صفحة النتائج 33 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5267)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6464	Major Frog MAJOR	$0.0001501	-1.56	$148.61K	$0.0001536	$0.0001493	$3.22	$148.61K	$148.61K
6465	SOMESING SSG	$0.00002972 ₿0.000000014	-0.63	$148.58K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$32.78K ₿79.52	$148.58K ₿73.61	$148.58K ₿52.98
6468	Bolt BOLT	$0.0001484 ₿0.000000049	-0.59	$148.32K ₿49.72	$0.00015 ₿0.000000054	$0.0001477 ₿0.000000048	$1.48 ₿2.14	$148.32K ₿49.72	$148.32K ₿49.72
6469	Genopets GENE	$0.001715 ₿0.0000046	-0.32	$148.14K ₿200.09	$0.001732 ₿0.0000046	$0.001673 ₿0.0000045	$292.12 ₿0.32	$171.59K ₿456.63	$148.14K ₿200.09
6471	Stride Staked Juno STJUNO	$0.08597 ₿0.0000054	-2.86	$148.03K ₿17.11	$0.09043 ₿0.0000059	$0.08402 ₿0.0000054	$82.23 ₿0.03	$148.03K ₿17.11	$148.03K ₿17.11
6473	littlemanyu MANYU	$0.0001471	-1.53	$147.73K	$0.0001498	$0.0001447	$328.89	$147.73K	$147.73K
6477	real fast SPEED	$0.0002002	-0.70	$147.51K	$0.0002052	$0.0001985	$458.25	$147.51K	$147.51K
6482	Zynecoin ZYN	$0.004211 ₿0.0000046	10.82	$146.87K ₿158.71	$0.00425 ₿0.0000049	$0.0038 ₿0.0000034	$204.88K ₿2.87	$413.45K ₿451.7	$146.87K ₿158.71
6483	Wat WAT	$0.000000352	-0.83	$146.83K	$0.0000003603	$0.0000003056	$54.36K	$146.83K	$146.83K
6485	Holdcoin HOLD	$0.00001469	11.73	$146.56K	$0.00001597	$0.00001254	$22.05K	$146.56K	$146.56K
6488	WATCoin WAT	$0.00001135	-0.01*	$146.46K	$0.00001139	$0.00001127	$47.68K	$792K	$146.46K
6489	CorgiCoin CORGI	$0.00001464 ₿0.0000000017	0	$146.4K ₿17.36	$0 ₿0.	$0 ₿0.	$5.88 ₿0	$146.4K ₿17.36	$146.4K ₿17.36
6491	CrossSwap CSWAP	$0.007306 ₿0.00000023	-0.35	$146.03K ₿4.66	$0.007379 ₿0.	$0.007246 ₿0.	$1.62 ₿0	$146.03K ₿4.66	$146.03K ₿4.66
6493	Blendr Network BLENDR	$0.003639 ₿0.000039	-19.41	$145.88K ₿1.6K	$0.004518 ₿0.000044	$0.0035 ₿0.000036	$2.08K ₿45.48	$152.86K ₿1.64K	$145.88K ₿1.6K
6496	Cheese CHEESE	$0.0001456	-1.49	$145.61K	$0.0001495	$0.0001446	$4.71	$145.61K	$145.61K
6497	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1006 ₿0.0000011	$0.09973 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6499	Normilio NORMILIO	$0.0001596	0.24	$145.44K	$0.00016	$0.0001572	$2.27	$145.44K	$145.44K
6501	Rainbow Token RBW	$0.0005792 ₿0.00000073	-1.33	$145.33K ₿170.46	$0.0005884 ₿0.00000079	$0.0005783 ₿0.00000071	$0.13 ₿9.15	$579.27K ₿725.8	$145.33K ₿170.46
6503	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6505	Draggy CTO DRAGGY	$0.000000000345	0.20	$144.85K	$0.000000000346	$0.00000000034	$1.4	$144.85K	$144.85K
6506	Nafter NAFT	$0.000327 ₿0.000000011	-2.07	$144.3K ₿5.08	$0.0003374 ₿0.000000011	$0.0003267 ₿0.000000011	$11.81K ₿0.22	$327.07K ₿11.51	$144.3K ₿5.08
6508	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-5.45	$146.15K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$1.32K ₿0.14	$146.15K ₿10.87	$146.15K ₿10.87
6509	AIMX AIMX	$0.0003664 ₿0.00000014	-2.81	$144.61K ₿56.29	$0.01348 ₿0.00000014	$0.01247 ₿0.00000013	$232.48 ₿3.76	$215.45K ₿83.86	$144.61K ₿56.29
6512	Spacemesh $SMH	$0.002 ₿0.000048	-0.79	$143.76K ₿0	$0.002016 ₿0.000050	$0.002 ₿0.000046	$2.6K ₿10.88	$143.76K	$143.76K ₿0
6513	Uno Re UNO	$0.0006151 ₿0.00000096	-20.35	$143.51K ₿78.98	$0.0009377 ₿0.0000010	$0.0005621 ₿0.00000096	$88.73K ₿7.47	$195.31K ₿369.82	$143.51K ₿78.98
6515	Omni OMNI	$0.0001427	-1.93	$143.44K	$0.0001463	$0.0001409	$4.04	$143.47K	$143.44K
6516	Port Finance PORT	$0.004025 ₿0.00000033	-2.40	$143.38K ₿12.06	$0.004222 ₿0.00000036	$0.003989 ₿0.00000031	$13.04K ₿4.11	$402.51K ₿33.86	$143.38K ₿12.06
6521	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1674 ₿0.0000018	$0.15 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6522	Digital Reserve Currency DRC	$0.0001426 ₿0.0000000043	14.31	$142.64K ₿4.36	$0.0001433 ₿0.0000000044	$0.0001235 ₿0.0000000038	$40.48K ₿0.66	$142.64K ₿4.36	$142.64K ₿4.36
6523	Skillful AI SKAI	$0.001257	0.24	$142.62K	$0.001258	$0.001253	$12.36K	$1.26M	$142.62K
6524	Seba SEBA	$0.0007363 ₿0.000000016	0.06	$142.6K ₿3.26	$0.000738 ₿0.	$0.0007281 ₿0.	$799.81 ₿0	$182.82K ₿4.17	$142.6K ₿3.26
6527	TiFi TIFI	$0.00000000303 ₿0.00000000000040	-0.28	$142.4K ₿27.73	$0.000000003051 ₿0.00000000000040	$0.000000003012 ₿0.00000000000035	$3.4 ₿2.24	$2.19M ₿324.93	$142.4K ₿27.73
6528	Chad Coin CHAD	$0.0000006058 ₿0.000000000086	-0.71	$142.36K ₿20.29	$0.0000006141 ₿0.000000000096	$0.0000006034 ₿0.000000000085	$3.98 ₿0.53	$142.36K ₿20.29	$142.36K ₿20.29
6530	Ton Cat TCAT	$0.0002231	-10.00	$142.14K	$0.0002479	$0.0002201	$1.25K	$142.14K	$142.14K
6531	DexGame DXGM	$0.000148 ₿0.000000021	-14.69	$142.03K ₿20.4	$0.0001767 ₿0.000000025	$0.000147 ₿0.000000017	$25.93K ₿0.61	$148.03K ₿21.35	$142.03K ₿20.4
6536	Sphere Finance SPHERE	$0.00001843 ₿0.0000000077	0.73	$141.42K ₿59.73	$0.00001887 ₿0.0000000082	$0.00001821 ₿0.0000000077	$24.14 ₿0.01	$165.24K ₿69.79	$141.42K ₿59.73
6537	Bamboo on Base BAMBOO	$0.0001412	0.84	$141.28K	$0.0001415	$0.00014	$74.81	$141.28K	$141.28K
6538	Sao Paulo FC Fan Token SPFC	$0.02957 ₿0.0000075	4.44	$141.21K ₿16.41	$0.0305 ₿0.0000076	$0.02822 ₿0.0000073	$15.13K ₿0.6	$589.76K ₿150.09	$141.21K ₿16.41
6540	This Is My Iguana TIMI	$0.0001497	24.11	$141.07K	$0.000151	$0.0001191	$3.73K	$141.07K	$141.07K
6541	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.000008531 ₿0.000000000093	$0.000007712 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6542	Shiba Saga SHIA	$0.0005029 ₿0.00000040	1.02	$140.88K ₿112.69	$0.0005043 ₿0.00000043	$0.0004949 ₿0.00000039	$262.51 ₿14.47	$1.01M ₿804.73	$140.88K ₿112.69
6543	Helmet Insure HELMET	$0.003313 ₿0.00000010	0.16	$140.73K ₿4.31	$0.00335 ₿0.	$0.003286 ₿0.	$2.61 ₿0	$331.4K ₿10.15	$140.73K ₿4.31
6544	Amped Finance AMPED	$0.004451	0.05	$140.56K	$0.004559 ₿0.	$0.00434 ₿0.	$14.32K ₿0	$445.17K	$140.56K
6546	Gamma Strategies GAMMA	$0.002157 ₿0.0000027	-17.82	$140.48K ₿181.7	$0.002636 ₿0.0000029	$0.002136 ₿0.0000027	$15.12 ₿1.48	$215.79K ₿279.11	$140.48K ₿181.7
6549	Fodl Finance FODL	$0.0003733 ₿0.000000017	-0.46	$140.36K ₿6.54	$0.0003761 ₿0.	$0.0003666 ₿0.	$250.12 ₿0	$370.69K ₿17.28	$140.36K ₿6.54
6550	Bonk On Base BONK	$0.000000001408	-2.28	$140.26K	$0.000000001457	$0.000000001383	$824.1	$140.26K	$140.26K
6552	Twin Protocol TWIN	$0.0005381	2.52	$140.2K	$0.0005346	$0.0005178	$202.74	$533.19K	$140.2K
6555	AI PIN AI	$0.001401 ₿0.0000015	-0.89	$140.13K ₿36.68	$0.001434 ₿0.0000017	$0.001364 ₿0.0000015	$194.92 ₿1.08	$140.13K ₿158.76	$140.13K ₿36.68
6556	DFX Finance DFX	$0.003213 ₿0.0000015	-4.14	$140.04K ₿66.75	$0.003351 ₿0.0000015	$0.00315 ₿0.0000011	$0.24 ₿0.4	$321.32K ₿153.15	$140.04K ₿66.75
6562	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000514 ₿0.0000000000000056	$0.000000000505 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6563	Astrovault AXV	$0.001457 ₿0.0000023	0.02	$139.28K ₿40.09	$0.001475 ₿0.0000023	$0.001448 ₿0.0000022	$278.51 ₿0.77	$322.54K ₿495.34	$139.28K ₿40.09
6564	Stronger STRNGR	$0.2515 ₿0.000018	-6.82	$138.79K ₿10.04	$1.8 ₿0.000019	$1.66 ₿0.000018	$2.68 ₿0.14	$2.52M ₿182.06	$138.79K ₿10.04
6566	Cat Token CAT	$0.02124 ₿0.0000018	14.31	$138.67K ₿12.13	$0.02139 ₿0.0000021	$0.01846 ₿0.0000018	$33.85K ₿0.65	$318.66K ₿27.87	$138.67K ₿12.13
6571	Cogito Finance CGV	$0.001644 ₿0.0000023	2.26	$138.2K ₿221.82	$0.001663 ₿0.0000024	$0.001587 ₿0.0000023	$40 ₿4.29	$1.64M ₿2.37K	$138.2K ₿221.82
6573	Kira the Injective Cat KIRA	$0.000002009 ₿0.0000000012	5.11	$138.07K ₿86.37	$0.00000206 ₿0.0000000013	$0.0000019 ₿0.0000000012	$87.22 ₿1.07	$138.07K ₿86.37	$138.07K ₿86.37
6574	CrossWallet CWT	$0.001103 ₿0.00000011	2.23	$137.92K ₿14.48	$0.01067 ₿0.00000011	$0.01022 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6575	Lumoz MOZ	$0.00009461	-21.84	$137.91K	$0.0001409	$0.00003878	$24.83K	$952.77K	$137.91K
6578	Hedgy the hedgehog HEDGY	$0.001928	-0.14	$137.79K	$0.002132	$0.001931	$3.19K	$192.86K	$137.79K
6579	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6583	Satori Network SATORI	$0.2199	-4.34	$137.23K	$0.2499	$0.2199	$242.75	$153.98K	$137.23K
6585	Nodle Network NODL	$0.0001133 ₿0.00000012	3.23	$137.08K ₿460.54	$0.0001141 ₿0.00000013	$0.0001096 ₿0.00000012	$32.63K ₿2.13	$219.79K ₿1.11K	$137.08K ₿460.54
6587	Corgi CORGI	$0.0001369	-0.20	$137K	$0.0001373	$0.0001356	$35.89	$137K	$137K
6588	Swarm SWARM	$0.000137 ₿0.00039	0.20	$137K ₿0	$0.0001375 ₿0.	$0.0001358 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6593	Poodl Token POODL	$0.000000001817 ₿0.00000000000015	-0.40	$136.53K ₿11.29	$0.000000001825 ₿0.00000000000015	$0.000000001283 ₿0.00000000000014	$29.55 ₿0.02	$181.82K ₿15.04	$136.53K ₿11.29
6594	Musk It MUSKIT	$0.0001356	-3.03	$136.34K	$0.0001401	$0.0001345	$183.35	$136.34K	$136.34K
6604	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6609	iiii lovvvv youuuu ILY	$0.0001392	-7.67	$135.08K	$0.0001525	$0.0001381	$5.61K	$135.08K	$135.08K
6610	Velar VELAR	$0.0003811 ₿0.0000038	4.23	$135.05K ₿228.35	$0.0003991 ₿0.0000042	$0.0003657 ₿0.0000036	$395.71 ₿27.69	$381.2K ₿3.87K	$135.05K ₿228.35
6618	catownkimono COK	$0.00000013	-2.28	$133.83K	$0.000000134	$0.0000001287	$56.24K	$133.83K	$133.83K
6620	ROD.AI RODAI	$0.000000002433 ₿0.00000000000042	-2.26	$133.71K ₿0	$0.000000002496 ₿0.00000000000042	$0.000000002423 ₿0.00000000000034	$84.56 ₿3.5	$169.23K ₿29.59	$133.71K ₿0
6623	Yieldwatch WATCH	$0.01357 ₿0.00000025	-0.58	$133.08K ₿2.52	$0.01371 ₿0.00000025	$0.01353 ₿0.00000024	$16.29 ₿0	$271.6K ₿5.15	$133.08K ₿2.52
6625	CZ THE GOAT CZGOAT	$0.0001598 ₿0.0000000094	-2.56	$132.9K ₿7.88	$0.0001647 ₿0.	$0.0001584 ₿0.	$569.71 ₿0	$159.83K ₿9.48	$132.9K ₿7.88
6626	BaseSwap BSWAP	$0.01846 ₿0.000019	4.53	$132.85K ₿0	$0.01842 ₿0.000021	$0.01766 ₿0.000018	$1.16K ₿4.68	$184.2K ₿4.09	$132.85K ₿0
6628	Aiwithdaddyissues SHEGEN	$0.0001324	-3.21	$132.43K	$0.0001368	$0.000132	$76.56K	$132.43K	$132.43K
6629	PanoVerse PANO	$0.004768 ₿0.0000019	0.31	$132.42K ₿53.64	$0.004773 ₿0.0000020	$0.004678 ₿0.0000018	$107.52 ₿0.28	$132.42K ₿53.64	$132.42K ₿53.64
6633	ZAP ZAP	$0.001143	-1.95	$132.03K	$0.001234	$0.001142	$18.27K	$401.02K	$132.03K
6644	OX Coin OX	$0.0000502 ₿0.00000019	-1.39	$131.35K ₿725.78	$0.00005106 ₿0.00000020	$0.00004958 ₿0.00000018	$188.81 ₿4.23	$131.35K ₿725.78	$131.35K ₿725.78
6645	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3477 ₿0.0000038	$0.3275 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6648	Perion PERC	$0.003245 ₿0.0000057	-0.09	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6651	YouSim YOUSIM	$0.000131	-0.60	$130.99K	$0.0001343	$0.0001298	$471.73	$130.99K	$130.99K
6652	Just a chill guy (ETH) CHILLGUY	$0.0001309	-0.88	$130.91K	$0.0001325	$0.0001309	$8.07	$130.91K	$130.91K
6654	Liquina LQNA	$0.1223	-5.75	$130.7K	$0.1297	$0.1223	$220.76	$130.7K	$130.7K
6658	OneLedger OLT	$0.0003019 ₿0.000000051	2.03	$130.37K ₿22.22	$0.0003029 ₿0.000000067	$0.0002729 ₿0.000000045	$145.93K ₿2.75	$299.97K ₿51.12	$130.37K ₿22.22
6659	Gamestarter GAME	$0.001835 ₿0.0000029	0.46	$130.32K ₿90.72	$0.001846 ₿0.0000030	$0.001795 ₿0.0000028	$11.53K ₿2.67	$183.6K ₿298.23	$130.32K ₿90.72
6667	OraiDEX ORAIX	$0.0002319 ₿0.00000025	-6.45	$129.81K ₿110.94	$0.0002499 ₿0.00000025	$0.0002319 ₿0.00000024	$75.54 ₿3.69	$171.23K ₿187.87	$129.81K ₿110.94
6669	Planet Finance AQUA	$1.45 ₿0.00020	-0.04	$129.69K ₿18.59	$1.46 ₿0.00020	$1.44 ₿0.00020	$49.21 ₿0.01	$139.9K ₿19.9	$129.69K ₿18.59
6671	OpSec OPSEC	$0.001309 ₿0.000026	2.76	$129.51K ₿2.45K	$0.0013 ₿0.000030	$0.001045 ₿0.000025	$60.6K ₿37.01	$129.51K ₿2.54K	$129.51K ₿2.45K
6672	Mellow Man MELLOW	$0.001882	12.65	$129.47K	$0.001876	$0.001649	$1.56K	$129.47K	$129.47K
6677	MYSTCL MYST	$18.41 ₿0.015	-0.88	$128.84K ₿0	$18.58 ₿0.018	$18.36 ₿0.014	$40.4 ₿2.56	$128.84K ₿101.44	$128.84K ₿0
6678	FLUX FLUX	$0.02637 ₿0.0000013	1.21	$128.72K ₿3.59	$0.02675 ₿0.0000013	$0.02605 ₿0.0000013	$214.33 ₿0.01	$128.72K ₿3.59	$128.72K ₿3.59
6681	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005386 ₿0.0000000058	$0.0005229 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6682	Trisolaris TRI	$0.0003628 ₿0.000000061	-1.18	$128.51K ₿14.4	$0.0003695 ₿0.000000064	$0.0003569 ₿0.000000060	$456.38 ₿0.25	$188.39K ₿10.17	$128.51K ₿14.4
6683	Smoothy SMTY	$0.001404 ₿0.000000090	-0.08	$128.47K ₿8.28	$0.001408 ₿0.	$0.001392 ₿0.	$297.66K ₿0	$140.47K ₿9.06	$128.47K ₿8.28
6685	Thorstarter XRUNE	$0.001126 ₿0.00000032	-2.72	$128.4K ₿36.45	$0.00122 ₿0.00000033	$0.001119 ₿0.00000031	$2.13K ₿0.32	$602.13K ₿170.93	$128.4K ₿36.45
6686	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002216 ₿0.000000024	$0.002168 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6687	TIME TIME	$0.0000002756	-2.13	$128.29K	$0.0000002828	$0.0000002736	$163.22	$128.29K	$128.29K
6691	TE-FOOD TONE	$0.0002054 ₿0.000000023	0.09	$127.83K ₿14.56	$0.000206 ₿0.000000027	$0.0002052 ₿0.000000021	$3.52 ₿0.17	$205.4K ₿23.99	$127.83K ₿14.56
6695	CYPHER•GENESIS (Runes) CYPHER	$0.0001277	-16.78	$127.61K	$0.0001551	$0.0001272	$242.14	$127.61K	$127.61K
6701	AGIX AGX	$0.00128 ₿0.0000077	3.71	$127.02K ₿0	$0.001276 ₿0.0000081	$0.001222 ₿0.0000072	$921.15 ₿11.28	$127.02K ₿770.68	$127.02K ₿0
6702	MMFinance (Cronos) MMF	$0.0001306 ₿0.000000090	-1.07	$126.97K ₿77.34	$0.0001327 ₿0.000000094	$0.0001282 ₿0.000000089	$538.49 ₿1.47	$129.78K ₿44.75	$126.97K ₿77.34
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}