Ergebnisseite 28 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5268)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5244	ETHEREUM IS GOOD EBULL	$0.00003074	-6.62	$306.98K	$0.00003299	$0.00002731	$56.13K	$306.98K	$306.98K
5246	BendDAO BEND	$0.00008098 ₿0.000000033	-7.74	$306.87K ₿60.13	$0.00008807 ₿0.000000036	$0.00008074 ₿0.000000033	$64.9 ₿6.67	$810.44K ₿335.05	$306.87K ₿60.13
5248	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9951	-0.44	$306.62K	$0.9998	$0.9856	$2.98K	$306.62K	$306.62K
5250	Urolithin A $URO	$0.0003064	-9.92	$306.75K	$0.0003413	$0.0003057	$12.04K	$306.75K	$306.75K
5251	sekoia by Virtuals SEKOIA	$0.0003061	-12.00	$307.99K	$0.0003588	$0.0002899	$77.88K	$307.99K	$307.99K
5253	Goose Finance EGG	$0.006148 ₿0.00000030	-4.19	$306.09K ₿7.67	$0.006549 ₿0.00000030	$0.006147 ₿0.00000028	$13.83K ₿0.16	$308.08K ₿7.77	$306.09K ₿7.67
5257	ATEHUN ATEHUN	$0.3355	-9.36	$304.61K	$0.3747	$0.3199	$2.17K	$304.61K	$304.61K
5258	Polker PKR	$0.0005506 ₿0.000000048	-15.41	$304.58K ₿26.67	$0.0006534 ₿0.000000052	$0.0005477 ₿0.000000046	$54.19K ₿0.09	$550.71K ₿48.22	$304.58K ₿26.67
5260	99 Bitcoins 99BTC	$0.0000046	-32.13	$303.3K	$0.00000677	$0.00000458	$432.8	$303.3K	$303.3K
5261	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5265	Salvator Mundi MUNDI	$0.0003031	-13.09	$304.55K	$0.0003515	$0.0003028	$1.54K	$304.55K	$304.55K
5267	Wanaka Farm WANA	$0.001747 ₿0.000000074	-1.28	$302.77K ₿11.48	$0.00177 ₿0.000000074	$0.001726 ₿0.000000072	$92.15 ₿0	$872.37K ₿37.38	$302.77K ₿11.48
5268	Floppa FLOPPA	$0.0003031	-15.94	$302.54K	$0.0003606	$0.0002992	$3.13K	$302.54K	$302.54K
5271	Moby MOBY	$0.007395 ₿0.000015	2.21	$301.87K ₿372.65	$0.008258 ₿0.000016	$0.006637 ₿0.000014	$56.42K ₿5.07	$732.76K ₿1.51K	$301.87K ₿372.65
5273	FREEdom coin FREE	$0.00000003773 ₿0.0000000000035	10.61	$301.71K ₿27.99	$0.00000003807 ₿0.0000000000037	$0.0000000339 ₿0.0000000000034	$248.41K ₿13.29	$301.71K ₿27.99	$301.71K ₿27.99
5275	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01251 ₿0.00000014	$0.01219 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5279	GUMMY GUMMY	$0.0003772	-9.12	$300.78K	$0.0004183	$0.0003763	$5.93	$300.78K	$300.78K
5281	Concentrator CTR	$0.2812 ₿0.000010	-0.61	$300.52K ₿12.11	$0.2833 ₿0.000010	$0.2811 ₿0.000010	$393.71 ₿0.09	$1.41M ₿51.82	$300.52K ₿12.11
5284	Neurashi NEI	$0.0009552 ₿0.00000019	19.34	$299.92K ₿12.31	$0.0009462 ₿0.00000019	$0.0007196 ₿0.00000018	$171.14K ₿36.23	$893.41K ₿8.78K	$299.92K ₿12.31
5285	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.0137 ₿0.00000015	$0.01178 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5286	Sheesha Finance SHEESHA	$5.08 ₿0.000089	3.10	$299.39K ₿5.28	$7.74 ₿0.000089	$7.48 ₿0.000086	$7.86 ₿0	$507.88K ₿8.96	$299.39K ₿5.28
5287	MotaCoin MOTA	$0.004225 ₿0.000000051	1.71	$299.29K ₿3.62	$0.004485 ₿0.000000052	$0.004304 ₿0.000000049	$121.47 ₿4.78	$299.29K	$299.29K ₿3.62
5288	ArbiDoge ADOGE	$0.00000003743 ₿0.0000000000054	-6.65	$299.15K ₿43.67	$0.00000004026 ₿0.0000000000058	$0.00000003727 ₿0.0000000000051	$72.45 ₿0.75	$299.15K ₿43.67	$299.15K ₿43.67
5290	Dope Wars Paper PAPER	$0.0003296 ₿0.000000091	-48.91	$298.79K ₿83.14	$0.0006451 ₿0.000000094	$0.0003165 ₿0.000000082	$1.01K ₿0.54	$465.22K ₿129.46	$298.79K ₿83.14
5291	Ink INK	$0.0006351 ₿0.000000015	2.75	$297.66K ₿7.09	$0.0006663 ₿0.000000015	$0.0005793 ₿0.000000014	$12.03K ₿0.2	$641.64K	$297.66K ₿7.09
5292	Wisdomise AI WSDM	$0.000613	-0.32	$297.56K	$0.0006166	$0.0006072	$519.27K	$609.9K	$297.56K
5293	BIAO on SOL BIAO	$0.0002967	-10.82	$298.15K	$0.0003333	$0.0002954	$176.47K	$298.15K	$298.15K
5297	Internet Doge IDOGE	$0.2956 ₿0.000018	-7.70	$297.34K ₿18.22	$0.3229 ₿0.000019	$0.2871 ₿0.000017	$13.4 ₿0.18	$297.34K ₿18.22	$297.34K ₿18.22
5300	Ledgity Token LDY	$0.007978	-6.74	$295.87K	$0.008558	$0.007935	$85.5	$598.42K	$295.87K
5303	CocktailBar COC	$5.9 ₿0.00090	5.33	$295.15K ₿45.36	$78.88 ₿0.00091	$73.59 ₿0.00085	$91.75 ₿0.17	$295.15K ₿45.36	$295.15K ₿45.36
5307	BKOKFi BKOK	$0.06977	-1.25	$294.47K	$0.07097 ₿0.	$0.06939 ₿0.	$955.87 ₿0	$294.47K	$294.47K
5309	Onigiri Kitty OKY	$0.002757 ₿0.00000010	3.13	$294.47K ₿11.87	$0.009495 ₿0.00000011	$0.00917 ₿0.00000010	$68.32 ₿0.01	$294.47K ₿11.87	$294.47K ₿11.87
5310	Hush HUSH	$0.01805 ₿0.00000039	7.70	$294.17K ₿5.7	$0.0344 ₿0.00000039	$0.03139 ₿0.00000036	$128.63 ₿0	$294.22K ₿8.35	$294.17K ₿5.7
5311	Kolin KOLIN	$0.000294	-8.37	$295.34K	$0.0003236	$0.0002888	$635.76	$295.34K	$295.34K
5312	Heroes of NFT HON	$0.003272 ₿0.00000026	-10.07	$293.96K ₿19.44	$0.003668 ₿0.00000027	$0.003264 ₿0.00000026	$1.95K ₿0.18	$659.22K ₿53.64	$293.96K ₿19.44
5316	Ring AI RING	$0.002905 ₿0.0000045	-11.15	$293.04K ₿0	$0.003277 ₿0.0000062	$0.00251 ₿0.0000038	$13.99K ₿14.78	$293.04K ₿451.19	$293.04K ₿0
5317	Blocknet BLOCK	$0.02409 ₿0.00000053	-11.93	$292.32K ₿5.62	$0.0288 ₿0.00000054	$0.024 ₿0.00000053	$8.24 ₿0	$0	$292.32K ₿5.62
5318	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.01162 ₿0.00000013	$0.009093 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5320	CheckDot CDT	$0.03954 ₿0.0000098	-9.80	$292.13K ₿72.36	$0.04432 ₿0.000010	$0.03949 ₿0.0000095	$305.19 ₿2.35	$395.28K ₿97.91	$292.13K ₿72.36
5321	Gameswap GSWAP	$0.03345 ₿0.000013	-7.73	$292.11K ₿114.3	$0.04012 ₿0.000013	$0.03281 ₿0.000012	$29.9K ₿1.7	$666.88K ₿260.94	$292.11K ₿114.3
5323	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.43 ₿0.000016	$1.36 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5324	Aston Martin Cognizant Fan Token AM	$0.1051 ₿0.000011	-2.00	$291.08K ₿24.89	$0.1087 ₿0.000011	$0.1041 ₿0.000010	$29.14K ₿5.17	$1.05M ₿113.83	$291.08K ₿24.89
5325	MoonEdge MOONED	$0.001455 ₿0.00000029	-0.07	$291.01K ₿38.87	$0.001456 ₿0.00000029	$0.001455 ₿0.00000027	$15.32 ₿0.24	$291.01K ₿58.06	$291.01K ₿38.87
5326	Meter Stable MTR	$0.7382 ₿0.000013	-3.07	$290.98K ₿5.19	$0.7999 ₿0.000013	$0.7313 ₿0.000012	$13.16K ₿0.88	$290.98K ₿5.19	$290.98K ₿5.19
5327	Juggernaut JGN	$0.002903 ₿0.00000051	-5.35	$290.92K ₿51.98	$0.003084 ₿0.00000054	$0.002893 ₿0.00000050	$80.76 ₿4.17	$435.46K ₿77.81	$290.92K ₿51.98
5328	Dyordotcom DYOR	$0.0005974	-6.61	$290.91K	$0.0006404	$0.0005914	$148.72	$290.91K	$290.91K
5331	Nyzo NYZO	$0.01239 ₿0.00000014	12.22	$290.61K ₿3.35	$0.01249 ₿0.	$0.01034 ₿0.	$11.88K ₿0	$1.24M ₿14.27	$290.61K ₿3.35
5332	Daku DAKU	$0.0004846	-9.68	$292.07K	$0.0005497	$0.0004716	$4.15K	$292.07K	$292.07K
5337	TruBadger TRUBGR	$0.000000000764 ₿0.000000000000065	-1.28	$290.03K ₿31.02	$0.000000000779	$0.000000000762	$24.59 ₿0	$765.34K ₿65.48	$290.03K ₿31.02
5339	Modern Innovation Network Token MINX	$0.01964	-0.22	$289.54K	$0.01978	$0.01931	$54.56K	$686.18K	$289.54K
5340	Dogami DOGA	$0.0003736 ₿0.00000021	-0.89	$289.53K ₿108.26	$0.0003838 ₿0.00000022	$0.0003693 ₿0.00000020	$12.09K ₿0.51	$332.1K ₿212.92	$289.53K ₿108.26
5349	BSC Station BSCS	$0.001153 ₿0.00000016	-6.09	$287.6K ₿41.62	$0.001246 ₿0.00000018	$0.001136 ₿0.00000016	$12.42K ₿2.4	$463.1K ₿67.02	$287.6K ₿41.62
5350	AiMalls AIT	$0.5576 ₿0.000067	-6.95	$287.38K ₿21.03	$0.6148 ₿0.000073	$0.5541 ₿0.000061	$642.2 ₿5.04	$458.86K ₿56.24	$287.38K ₿21.03
5351	Force Protocol FOR	$0.0005125 ₿0.00000037	0.20	$287.14K ₿211.52	$0.0005368 ₿0.00000038	$0.000509 ₿0.00000036	$14.69K ₿88.57	$509.37K ₿375.23	$287.14K ₿211.52
5352	NerveNetwork NVT	$0.0006964 ₿0.00000025	-4.72	$286.99K ₿103.56	$0.0007312 ₿0.00000025	$0.0006917 ₿0.00000025	$33.48 ₿0	$1.46M ₿541.57	$286.99K ₿103.56
5353	Blink Galaxy GQ	$0.00003618 ₿0.000000018	-0.44	$286.78K ₿117.23	$0.0000366 ₿0.000000020	$0.00003601 ₿0.000000017	$14.41K ₿36.37	$306.65K ₿122.07	$286.78K ₿117.23
5354	RWAX RWAX	$0.01751	-9.65	$286.65K	$0.01938	$0.01746	$1.03K	$876.06K	$286.65K
5355	Weirdo WEIRDO	$0.00000413	-8.16	$286.33K	$0.00000459	$0.00000412	$509.48	$286.33K	$286.33K
5356	Nobiko Coin LONG	$0.0002848 ₿0.000000014	-10.40	$285.67K ₿0	$0.0003204 ₿0.000000019	$0.0002843 ₿0.000000013	$87.93 ₿1.41	$285.67K ₿14.48	$285.67K ₿0
5357	Ecoin Finance ECOIN	$0.000864 ₿0.000000021	-0.34	$285.36K ₿6.93	$0.0008693 ₿0.000000021	$0.0008616 ₿0.000000021	$7.12 ₿0.01	$304.01K ₿7.59	$285.36K ₿6.93
5365	Kiba Inu KIBA	$0.0000003545 ₿0.000000000064	-10.88	$282.15K ₿52.27	$0.0000003978 ₿0.000000000066	$0.0000003536 ₿0.000000000062	$11.75K ₿0.44	$357.01K ₿64.58	$282.15K ₿52.27
5368	UniLend Finance UFT	$0.00281 ₿0.0000077	-0.66	$281.07K ₿769.42	$0.002829 ₿0.0000079	$0.00268 ₿0.0000076	$37.68K ₿63.05	$281.07K ₿769.42	$281.07K ₿769.42
5370	Hyve HYVE	$0.003682 ₿0.00000047	338.95	$280.86K ₿27.26	$0.004038 ₿0.00000058	$0.0007928 ₿0.00000046	$87.53K ₿4.54	$368.23K ₿47.05	$280.86K ₿27.26
5374	ELYFI ELFI	$0.005508 ₿0.00000020	-3.39	$280.38K ₿10.64	$0.005708 ₿0.	$0.005471 ₿0.	$456.95 ₿0	$550.74K ₿20.9	$280.38K ₿10.64
5377	Vega Protocol VEGA	$0.004513 ₿0.000011	359.11	$280.12K ₿728.14	$0.004514 ₿0.000012	$0.0009167 ₿0.000011	$40.36 ₿12.23	$293.45K ₿776.29	$280.12K ₿728.14
5378	TopGoal GOAL	$0.0005221 ₿0.0000010	3.01	$279.99K ₿0	$0.0005223 ₿0.0000011	$0.0005069 ₿0.0000010	$30.74 ₿1.82	$522.13K	$279.99K ₿0
5381	Cairo Bank CBANK	$0.08674 ₿0.000020	-0.29	$279.83K ₿0	$0.08728 ₿0.000020	$0.08646 ₿0.000020	$102.05 ₿0.12	$312.29K ₿73.13	$279.83K ₿0
5387	Husky Axax HUSKY	$0.000000003169 ₿0.0000000000013	-14.56	$278.49K ₿116.44	$0.000000003708 ₿0.0000000000015	$0.000000003149 ₿0.0000000000010	$586.77 ₿1.91	$278.49K ₿116.44	$278.49K ₿116.44
5394	Fishkoin KOIN	$0.00000001544 ₿0.0000000000055	-8.03	$276.53K ₿0	$0.00000001698 ₿0.0000000000061	$0.00000001541 ₿0.0000000000054	$25 ₿0.33	$276.53K ₿115.81	$276.53K ₿0
5395	Metamars MARS	$0.001219	-0.02	$276.3K	$0.001225	$0.001152	$30.91	$317.12K	$276.3K
5397	TOR TOR	$0.01616 ₿0.00025	0.08	$276.05K ₿4.42K	$0.01626 ₿0.00026	$0.01607 ₿0.00025	$1.63 ₿0.02	$276.05K ₿4.42K	$276.05K ₿4.42K
5398	Beni BENI	$0.000279 ₿0.000000080	-7.66	$276.05K ₿0	$0.0003022 ₿0.000000087	$0.0002763 ₿0.000000026	$81.35 ₿24.8	$276.05K ₿78.91	$276.05K ₿0
5399	Shitzu SHITZU	$0.0009022 ₿0.000000018	-16.95	$275.91K ₿0	$0.001091 ₿0.000000021	$0.0008945 ₿0.000000018	$1.44K ₿0.06	$275.91K ₿10.59	$275.91K ₿0
5400	Pepoclown HONK	$0.000000000656	-8.12	$275.89K	$0.000000000715	$0.000000000654	$210.94	$275.89K	$275.89K
5401	Phuture PHTR	$0.00443 ₿0.00000020	9.87	$275.78K ₿6.41	$0.00456 ₿0.00000021	$0.004017 ₿0.00000020	$13.13K ₿0.21	$442.53K ₿20.64	$275.78K ₿6.41
5402	Fjord Foundry FJO	$0.02613	-10.64	$275.73K	$0.03322	$0.02607	$54.42K	$2.27M	$275.73K
5405	Agent YP by Virtuals AIYP	$0.0002753	-6.95	$274.86K	$0.0002994	$0.0002547	$10.52	$274.86K	$274.86K
5406	Typus TYPUS	$0.001323	-12.04	$275.99K	$0.001505	$0.001326	$331.97	$1.33M	$275.99K
5407	KingdomX KT	$0.0005849 ₿0.000000018	-1.00	$274.71K ₿5.68	$0.000591 ₿0.000000018	$0.0005839 ₿0.000000017	$30.84K ₿2.72	$584.96K ₿18.36	$274.71K ₿5.68
5408	Tsotchke TSOTCHKE	$0.0002904	-10.00	$276.17K	$0.0003272	$0.00029	$3.45K	$291.81K	$276.17K
5409	MEME (Ordinals) MEME	$2.74 ₿0.00091	35.47	$274.27K ₿91.82	$92.63 ₿0.0010	$58.3 ₿0.00067	$189.25 ₿20.22	$274.27K ₿91.82	$274.27K ₿91.82
5411	Neiro NEIRO	$0.000274	-6.86	$273.66K	$0.0002975	$0.0002714	$381.14K	$273.66K	$273.66K
5412	DRIP $DRIP	$0.004108	-3.43	$273.19K	$0.004264	$0.00398	$1.24K	$273.19K	$273.19K
5422	Interport Token ITP	$0.007791 ₿0.0000084	0.76	$271.16K ₿66.32	$0.7533 ₿0.0000087	$0.7051 ₿0.0000081	$161.52 ₿0.46	$1.17M ₿1.27K	$271.16K ₿66.32
5423	ALL.ART AART	$0.00006621 ₿0.000000021	-7.90	$271.15K ₿42.76	$0.00007231 ₿0.000000021	$0.00006621 ₿0.000000020	$12.78K ₿1.41	$331.06K ₿104.78	$271.15K ₿42.76
5425	VOLT.WIN VOLT	$0.0004882	-11.29	$270.28K	$0.0005554	$0.0004791	$1.49K	$270.28K	$270.28K
5426	FU FU	$0.000001529	-8.61	$270.4K	$0.00000168	$0.00000152	$114.33	$270.4K	$270.4K
5427	Versus-X VSX	$0.006565 ₿0.0000035	-0.75	$270.46K ₿0	$0.00665 ₿0.0000035	$0.006273 ₿0.0000033	$11.9K ₿1.79	$656.53K	$270.46K ₿0
5428	Waves Ducks EGG	$2.55 ₿0.00012	-2.62	$270.14K ₿10.59	$2.71 ₿0.00013	$2.47 ₿0.00012	$21.56 ₿0.08	$2.51M ₿120.25	$270.14K ₿10.59
5429	Finceptor FINC	$0.008618 ₿0.0000047	-1.51	$270.01K ₿96.47	$0.00879 ₿0.0000047	$0.008587 ₿0.0000045	$57.79K ₿1.13	$860.78K ₿477.77	$270.01K ₿96.47
5432	Polytrader by Virtuals POLY	$0.0002696	-9.04	$268.45K	$0.0003018	$0.0002486	$6.06K	$268.45K	$268.45K
5433	DeFrogs DEFROGS	$26.9 ₿0.0066	-7.07	$269.04K ₿66.57	$28.98 ₿0.0073	$26.7 ₿0.0063	$135.13 ₿27.39	$269.04K ₿66.57	$269.04K ₿66.57
5435	Shibwifhatcoin SHIB	$0.0002689 ₿0.000000034	-11.76	$268.5K ₿34.74	$0.0003085 ₿0.000000039	$0.0002671 ₿0.000000030	$2.62K ₿2.58	$268.5K ₿34.74	$268.5K ₿34.74
5437	Rocky ROCKY	$0.0002683	-9.18	$268.42K	$0.0003052	$0.0002626	$5.48K	$268.42K	$268.42K
5439	Changer CNG	$0.006415 ₿0.00000033	-3.53	$268.16K ₿14.24	$0.006655 ₿0.00000047	$0.006397 ₿0.00000033	$5.75K ₿0.38	$1.28M ₿68.11	$268.16K ₿14.24
5441	Lunr Token LUNR	$0.001786 ₿0.0000021	-2.48	$267.93K ₿319.34	$0.1894 ₿0.0000022	$0.173 ₿0.0000020	$25.15 ₿1.52	$267.93K ₿319.34	$267.93K ₿319.34
5445	Epik Prime EPIK	$0.0002176 ₿0.00000020	-1.98	$266.36K ₿216.08	$0.0002323 ₿0.00000020	$0.0002027 ₿0.00000020	$19.28K ₿4.69	$434.99K ₿410.41	$266.36K ₿216.08
5446	Zap ZAP	$0.0005783 ₿0.00000010	-33.13	$265.99K ₿48.11	$0.0008707 ₿0.00000011	$0.0005776 ₿0.000000095	$1.28K ₿0.17	$300.69K ₿54.39	$265.99K ₿48.11
5452	Legia Warsaw Fan Token LEG	$0.2447 ₿0.0000059	-19.85	$264.91K ₿12.85	$0.3053 ₿0.0000069	$0.1939 ₿0.0000058	$38.16 ₿0	$1.23M ₿29.72	$264.91K ₿12.85
5454	Prisma mkUSD MKUSD	$0.9997 ₿0.000014	-0.16	$264.43K ₿274.54	$1 ₿0.000014	$0.9949 ₿0.000014	$2.14K ₿20.71	$264.43K ₿274.54	$264.43K ₿274.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}