28 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5227)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3284	Everest ID	$0.008894 ₿0.0000024	6.15	$1.04M ₿283.51	$0.00897 ₿0.0000025	$0.007802 ₿0.0000024	$23.19K ₿2.61	$7.11M ₿1.94K	$1.04M ₿283.51
3285	PKT PKT	$0.0002982 ₿0.000000050	-0.37	$1.04M ₿218.24	$0.0003011 ₿0.000000056	$0.0002935 ₿0.000000048	$1.81 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3287	Tardi TARDI	$0.001035	-2.44	$1.03M	$0.001074	$0.001028	$1.75K	$1.03M	$1.03M
3288	apM Coin APM	$0.002858 ₿0.00000011	-3.63	$1.03M ₿41.65	$0.002966 ₿0.00000012	$0.002827 ₿0.00000011	$118.46K ₿11.98	$5.18M ₿208.59	$1.03M ₿41.65
3290	Xfinance XFI	$43.3 ₿0.000012	0.96	$1.03M ₿0.3	$43.42 ₿0.000013	$42.8 ₿0.000011	$138.39 ₿2.08	$2.16M ₿0.62	$1.03M ₿0.3
3291	ZooKeeper ZOO	$0.002188 ₿0.000000083	2.92	$1.03M ₿38.82	$0.002217 ₿0.000000084	$0.002121 ₿0.000000078	$2.37K ₿0.53	$1.06M ₿40.07	$1.03M ₿38.82
3292	NAMI Protocol NAMI	$0.01243	-1.76	$1.03M	$0.01268	$0.01242	$446.39	$1.24M	$1.03M
3296	AS Monaco Fan Token ASM	$0.2487 ₿0.000021	-6.50	$1.02M ₿30.96	$0.2698 ₿0.000023	$0.245 ₿0.000019	$175.14K ₿29.76	$2.49M ₿212.62	$1.02M ₿30.96
3297	Tokenomy TEN	$0.008839 ₿0.00000017	1.39	$1.02M ₿18.85	$0.00885 ₿0.00000018	$0.008473 ₿0.00000011	$434.25 ₿3.09	$1.77M ₿32.65	$1.02M ₿18.85
3298	OneFinity ONE	$0.04022 ₿0.0000058	-5.71	$1.02M ₿116.62	$0.04276 ₿0.0000064	$0.0394 ₿0.0000058	$5.92K ₿0.28	$1.41M ₿148.82	$1.02M ₿116.62
3299	Covesting COV	$0.05445 ₿0.00000064	-2.83	$1.02M ₿11.99	$0.08283 ₿0.00000064	$0.05413 ₿0.00000063	$559.21 ₿0	$1.02M ₿11.99	$1.02M ₿11.99
3300	MoonPrime Games LUNAR	$0.00113	0.20	$1.02M	$0.001143	$0.001122	$580.64	$1.02M	$1.02M
3302	believe in something DTF	$0.001019	-1.72	$1.02M	$0.001037	$0.0009876	$418.6K	$1.02M	$1.02M
3304	Synk SYNK	$0.01014	9.90	$1.01M	$0.01022	$0.008661	$37.76K	$1.01M	$1.01M
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.00199 ₿0.000000023	$0.001448 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Crypto-AI-Robo CAIR	$0.001143 ₿0.0000000058	-27.73	$1.01M ₿5.2	$0.001696 ₿0.0000000077	$0.001143 ₿0.0000000060	$686.11K ₿0.89	$1.02M ₿5.4	$1.01M ₿5.2
3307	MAGA: Fight for Trump TRUMPCOIN	$0.001014	-8.38	$1.02M	$0.001107	$0.0009915	$4.07K	$1.02M	$1.02M
3308	Flute FLUT	$0.0001313 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0001843 ₿0.0000000022	$0.0001795 ₿0.0000000021	$13.14 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3309	Acquire.Fi ACQ	$0.003476 ₿0.00000047	-0.92	$1.01M ₿133.17	$0.003539 ₿0.00000049	$0.003372 ₿0.00000043	$113.21K ₿3.12	$1.04M ₿143.01	$1.01M ₿133.17
3310	Talent Protocol TALENT	$0.008619	1.82	$1.01M	$0.00862	$0.008327	$66.67K	$5.06M	$1.01M
3311	Dither DITH	$0.01006 ₿0.0000022	-0.10	$1.01M ₿0	$0.0101 ₿0.0000025	$0.009933 ₿0.0000021	$4.54K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3312	MultiVAC MTV	$0.0002944 ₿0.000000022	-4.46	$1.02M ₿78.87	$0.0003103 ₿0.000000024	$0.0002685 ₿0.000000022	$192.62K ₿2.24	$2.93M ₿227.97	$1.02M ₿78.87
3313	Sora Validator Token VAL	$0.01704 ₿0.0000069	-12.44	$1M ₿486.34	$0.0195 ₿0.0000070	$0.01622 ₿0.0000059	$22.79K ₿0.82	$1.7M ₿695.25	$1M ₿486.34
3318	Planq PLQ	$0.00722 ₿0.00000082	5.19	$995.19K ₿75.32	$0.00735 ₿0.00000085	$0.006847 ₿0.00000080	$506.5 ₿1.52	$996.92K ₿106.78	$995.19K ₿75.32
3320	Dark MAGA DMAGA	$0.0009887	-5.00	$988.52K	$0.001041	$0.0009408	$751.45K	$988.52K	$988.52K
3323	Department of Gov Efficiency DOGE	$0.09972	0.65	$1M	$0.1021	$0.09894	$146.92K	$1M	$1M
3324	DoDreamChain CEP	$0.005493 ₿0.00000010	19.00	$989.41K ₿0	$0.00544	$0.004542	$944.9 ₿0.02	$1.37M ₿26.31	$989.41K ₿0
3329	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3330	OraiDEX ORAIX	$0.001334 ₿0.00000025	-3.93	$985.22K ₿110.94	$0.001392 ₿0.00000025	$0.001325 ₿0.00000024	$40.65K ₿3.69	$985.22K ₿187.87	$985.22K ₿110.94
3333	Koi KOI	$0.00196 ₿0.00000072	-0.50	$980.25K ₿363.09	$0.001973 ₿0.00000074	$0.001933 ₿0.00000070	$1.11K ₿15.65	$1.96M ₿726.19	$980.25K ₿363.09
3334	EYWA EYWA	$0.01308	0.36	$981.1K	$0.01315	$0.01298	$375.19K	$13.08M	$981.1K
3335	Baby Neiro BABYNEIRO	$0.000000000002	-3.02	$971.97K	$0.000000000002	$0.000000000002	$30.88K	$971.97K	$971.97K
3336	Arkreen Token AKRE	$0.000272 ₿0.000000072	16.34	$979.94K ₿0	$0.0002744 ₿0.000000079	$0.0002272 ₿0.000000070	$6.99K ₿0.83	$2.72M ₿1.82	$979.94K ₿0
3337	MELD [OLD] MELD	$0.0006614 ₿0.00000024	-9.99	$980.17K ₿368.94	$0.0007384 ₿0.00000026	$0.0006594 ₿0.00000025	$1.3 ₿0.03	$2.65M ₿995.83	$980.17K ₿368.94
3339	Walken WLKN	$0.0007314 ₿0.000000095	-1.39	$979.88K ₿60.78	$0.0007427 ₿0.000000098	$0.0007275 ₿0.000000094	$583.21K ₿29.28	$1.46M ₿191.67	$979.88K ₿60.78
3341	POWSCHE POWSCHE	$0.009939	0.20	$991.54K	$0.009988	$0.009686	$134.61K	$991.54K	$991.54K
3343	TAO INU TAONU	$0.001055 ₿0.00000018	3.19	$979.07K ₿0	$0.001089 ₿0.00000019	$0.0009427 ₿0.00000015	$69.22K ₿4.42	$979.07K ₿166.71	$979.07K ₿0
3344	Astrovault AXV	$0.01157 ₿0.0000023	-3.14	$975.15K ₿40.09	$0.01196 ₿0.0000023	$0.01157 ₿0.0000022	$7.81K ₿0.77	$2.52M ₿495.34	$975.15K ₿40.09
3345	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1885 ₿0.0000022	$0.1768 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3346	PIRB PIRB	$0.01404 ₿0.00000028	2.30	$974.79K ₿19.97	$0.01407 ₿0.00000029	$0.01333 ₿0.00000026	$1.03K ₿0.12	$974.79K ₿19.97	$974.79K ₿19.97
3347	Notional Finance NOTE	$0.02069 ₿0.0000024	3.49	$973.27K ₿115.19	$0.02102 ₿0.0000024	$0.01999 ₿0.0000023	$1.87K ₿0.08	$2.03M ₿244.48	$973.27K ₿115.19
3348	XSwap Protocol XSP	$0.0004051 ₿0.000000013	-1.94	$970.83K ₿32.54	$0.0004167 ₿0.000000014	$0.0003999 ₿0.000000013	$23.3K ₿0.81	$5.27M ₿176.5	$970.83K ₿32.54
3348	Xaurum XAUR	$0.00617 ₿0.00000024	0	$439.25K ₿17.65	$0	$0	$0.01 ₿0	$439.25K ₿17.65	$439.25K ₿17.65
3349	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.42K ₿45.49	$4,252.81 ₿0.050	$4,184.16 ₿0.050	$12.27 ₿0	$969.42K ₿45.49	$969.42K ₿45.49
3350	Unstake NSTK	$0.0149 ₿0.0000014	10.69	$969.08K ₿95.82	$0.01497 ₿0.0000015	$0.01328 ₿0.0000012	$906.72 ₿0.32	$969.08K ₿95.82	$969.08K ₿95.82
3351	ElonRWA ELONRWA	$0.00002985	-0.19	$968.59K	$0.00003006	$0.00002936	$106.96	$2.08M	$968.59K
3353	Valencia CF Fan Token VCF	$0.1844 ₿0.000015	-1.12	$967.54K ₿43.37	$0.191 ₿0.000015	$0.1834 ₿0.000014	$144.94K ₿16.59	$1.84M ₿152.2	$967.54K ₿43.37
3356	Morpheus Labs MIND	$0.0006219 ₿0.000000062	3.16	$966.66K ₿108.22	$0.0006659 ₿0.000000067	$0.0005998 ₿0.000000058	$77.44K ₿18.22	$1.31M ₿131.73	$966.66K ₿108.22
3358	nomnom NOMNOM	$0.0009581	-5.46	$948.5K	$0.001014	$0.0009295	$146.21K	$948.5K	$948.5K
3359	Bridge Oracle BRG	$0.0001203 ₿0.000000025	11.66	$961.6K ₿201.89	$0.0001204 ₿0.000000025	$0.0001067 ₿0.000000020	$40.63K ₿25.64	$1.2M ₿252.36	$961.6K ₿201.89
3361	LATOKEN LA	$0.01659 ₿0.00000050	22.46	$996.34K ₿30.47	$0.01659 ₿0.00000050	$0.01332 ₿0.00000048	$7.05K ₿0.33	$6.57M ₿201	$996.34K ₿30.47
3363	Phoenixcoin PXC	$0.01039 ₿0.00000011	-5.71	$958.19K ₿10.45	$0.01102 ₿0.00000011	$0.01029 ₿0.00000011	$3.62 ₿0	$958.2K ₿11.31	$958.19K ₿10.45
3365	BinStarter BSR	$0.02532 ₿0.0000011	-0.76	$952.53K ₿0	$0.02563 ₿0.0000011	$0.02525 ₿0.0000010	$9.08K ₿0.04	$2.53M ₿94.13	$952.53K ₿0
3366	BloodLoop $BLS	$0.01957	-0.05	$951.27K	$0.01986	$0.01939	$3.8K	$6.85M	$951.27K
3369	Pundi X PURSE PURSE	$0.00003449 ₿0.0000000046	0.56	$947.32K ₿129.93	$0.00003453 ₿0.0000000050	$0.00003426 ₿0.0000000046	$24.28K ₿18.82	$1.75M ₿244.89	$947.32K ₿129.93
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1276 ₿0.0000015	$0.1051 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	어비스 ABYSS	$0.004126 ₿0.00000016	-0.83	$945.71K ₿38.03	$0.00472 ₿0.00000016	$0.004066 ₿0.00000015	$27.41K ₿0.02	$2.1M ₿84.44	$945.71K ₿38.03
3371	Rizzmas RIZZMAS	$0.000001909	-0.63	$949.06K	$0.000001949	$0.000001819	$298.59K	$949.06K	$949.06K
3372	Smart MFG MFG	$0.002444 ₿0.0000000093	-3.86	$945.74K ₿3.61	$0.002543	$0.002387	$601.83 ₿0.01	$2.12M ₿8.16	$945.74K ₿3.61
3373	Umbrella Network UMB	$0.002205 ₿0.00000049	-0.52	$946.32K ₿188.92	$0.002232 ₿0.00000050	$0.002204 ₿0.00000045	$55.81K ₿4.04	$970.47K ₿190.28	$946.32K ₿188.92
3375	Whales Market WHALES	$0.0383 ₿0.000025	-4.83	$981.75K ₿532.49	$0.04038 ₿0.000027	$0.036 ₿0.000020	$36.44K ₿87.88	$3.77M ₿2.51K	$981.75K ₿532.49
3376	Evan EVAN	$0.0009426	-1.92	$941.95K	$0.0009611	$0.0009172	$405.26K	$941.95K	$941.95K
3377	Revuto REVU	$0.006975 ₿0.00000023	4.51	$942.32K ₿19.48	$0.00708 ₿0.00000023	$0.006606 ₿0.00000020	$90.8K ₿1.39	$1.95M ₿66.53	$942.32K ₿19.48
3378	DREAM DREAM	$0.0009447	-3.14	$941.69K	$0.001002	$0.0009241	$82.66K	$941.69K	$941.69K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08153 ₿0.00000097	$0.07764 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	SelfieDogCoin SELFIE	$0.0009442	-5.83	$949.46K	$0.001017	$0.0009401	$43.17K	$949.46K	$949.46K
3382	NikolAI NIKO	$0.0009374	1.82	$937.43K	$0.0009621	$0.000903	$23.48K	$937.43K	$937.43K
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0002327 ₿0.0000000027	$0.0001487 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Flamengo Fan Token MENGO	$0.07938 ₿0.0000097	-1.51	$941.62K ₿126.5	$0.08302 ₿0.0000097	$0.0784 ₿0.0000094	$126.6K ₿2.2	$2.38M ₿291.89	$941.62K ₿126.5
3385	Hex Orange Address HOA	$0.006232 ₿0.00000043	-0.59	$935.86K ₿64.64	$0.006373 ₿0.00000043	$0.006067 ₿0.00000039	$862.77 ₿1.65	$935.86K ₿64.64	$935.86K ₿64.64
3386	Veloce VEXT	$0.003131 ₿0.0000012	0.69	$935.96K ₿144.16	$0.003188 ₿0.0000012	$0.003013 ₿0.0000011	$9.33K ₿15.27	$939.48K ₿185.81	$935.96K ₿144.16
3387	Geojam JAM	$0.0001233 ₿0.000000031	-1.59	$933.98K ₿176.89	$0.0001303 ₿0.000000033	$0.0001212 ₿0.000000030	$10.84K ₿2.96	$986.52K ₿253.02	$933.98K ₿176.89
3388	NORMIE NORMIE	$0.0009565 ₿0.0000013	4.55	$932.27K ₿1.35K	$0.0009826 ₿0.0000017	$0.0008862 ₿0.0000013	$8.31K ₿173.14	$932.27K ₿1.35K	$932.27K ₿1.35K
3389	StarHeroes STAR	$0.00845 ₿0.0000084	-0.14	$931.35K ₿0	$0.008509 ₿0.0000094	$0.008415 ₿0.0000083	$451.25K ₿7.94	$5.14M	$931.35K ₿0
3390	Basilisk BSX	$0.00003949 ₿0.0000000022	-4.59	$931.13K ₿52.46	$0.00004851 ₿0.0000000023	$0.00003894 ₿0.0000000022	$12.34K ₿0.3	$1.94M ₿109.05	$931.13K ₿52.46
3392	Speedy SPEEDY	$0.0008897	1.12	$926.68K	$0.0009744	$0.000869	$130.79K	$926.68K	$926.68K
3394	Level LVL	$0.05321 ₿0.0000047	-0.29	$926.62K ₿67.35	$0.05421 ₿0.0000048	$0.05299 ₿0.0000040	$66.88 ₿3.04	$1.43M ₿220.69	$926.62K ₿67.35
3395	SAD HAMSTER HAMMY	$0.0009263 ₿0.000000034	0.91	$925.89K ₿0	$0.0009269 ₿0.000000059	$0.0008873 ₿0.000000021	$145.49K ₿6.32	$925.89K ₿34.61	$925.89K ₿0
3397	WOZX WOZX	$0.001493 ₿0.00000010	-7.42	$924.15K ₿64.05	$0.001613 ₿0.00000010	$0.001492 ₿0.000000098	$199.74 ₿0.33	$1.49M ₿102.85	$924.15K ₿64.05
3399	MOAI MOAI	$0.009242 ₿0.00000039	-0.60	$919.79K ₿0	$0.009389 ₿0.00000040	$0.008966 ₿0.00000035	$103.83 ₿0.53	$919.79K ₿37.41	$919.79K ₿0
3402	ARTFI ARTFI	$0.007056	-1.07	$920.73K	$0.007317	$0.00704	$123.93K	$7.06M	$920.73K
3403	Rangers Protocol Gas RPG	$0.09875 ₿0.000027	-10.13	$919.05K ₿258.95	$0.1372 ₿0.000028	$0.0987 ₿0.000026	$364.72 ₿2.65	$2.07M ₿584.34	$919.05K ₿258.95
3404	Umoja UMJA	$0.00191	44.10	$920.17K	$0.001931	$0.001283	$1.39K	$4.94M	$920.17K
3409	Horizon Protocol HZN	$0.004691 ₿0.00000074	-7.44	$916.48K ₿118.52	$0.005077 ₿0.00000075	$0.004617 ₿0.00000072	$38.25K ₿0.93	$1.16M ₿179.29	$916.48K ₿118.52
3410	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005388 ₿0.0000000064	$0.0005192 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3411	TRONPAD TRONPAD	$0.001194 ₿0.000000031	-1.02	$914.16K ₿24.45	$0.00121 ₿0.000000032	$0.001191 ₿0.000000031	$10.6 ₿0	$914.16K ₿24.45	$914.16K ₿24.45
3412	MerlinSwap MP	$0.0002901 ₿0.000000097	-0.92	$914.05K ₿308.04	$0.0002935 ₿0.00000010	$0.0002893 ₿0.00000010	$4.33K ₿19.83	$6.09M ₿2.05K	$914.05K ₿308.04
3413	Champignons of Arborethia CHAMPZ	$0.0009128 ₿0.00000010	-5.00	$912.83K ₿94.8	$0.000961 ₿0.00000010	$0.0008994 ₿0.000000094	$2.8K ₿0.18	$912.83K ₿101.44	$912.83K ₿94.8
3414	Bullieverse BULL	$0.001093 ₿0.00000016	3.82	$916.64K ₿120.61	$0.001131 ₿0.00000018	$0.00104 ₿0.00000016	$117.75K ₿1.76	$1.1M ₿167.53	$916.64K ₿120.61
3415	Libertum LBM	$0.01577	-0.65	$911.9K	$0.01684	$0.01493	$54.73K	$3.15M	$911.9K
3420	VelasPad VLXPAD	$0.002094 ₿0.00000010	-0.01*	$908.22K ₿44.91	$0.002097 ₿0.00000010	$0.002087 ₿0.000000097	$2K ₿0.23	$908.22K ₿44.91	$908.22K ₿44.91
3421	Kroma KRO	$0.01006	-1.03	$908.63K	$0.01036	$0.01005	$251.76K	$8.8M	$908.63K
3423	Alongside Crypto Market Index AMKT	$219.91 ₿0.0030	3.84	$904.95K ₿61.42	$221.69 ₿0.0031	$210.38 ₿0.0030	$3.11K ₿1.41	$904.95K ₿61.42	$904.95K ₿61.42
3424	Interlay INTR	$0.003924 ₿0.00000064	0.86	$902.47K ₿97.89	$0.00395 ₿0.00000065	$0.003847 ₿0.00000062	$59.77K ₿0.28	$3.92M ₿642.22	$902.47K ₿97.89
3425	web3war FPS	$0.0254 ₿0.0000023	-0.16	$903.3K ₿42.12	$0.02565 ₿0.0000024	$0.02535 ₿0.0000023	$3.88K ₿0.18	$3.81M ₿360.19	$903.3K ₿42.12
3426	Kite KITE	$1.09 ₿0.00024	-1.68	$902.65K ₿0	$1.11 ₿0.00025	$1.06 ₿0.00022	$931.48 ₿0.42	$930.17K ₿249.57	$902.65K ₿0
3433	Brian BRIAN	$0.0009248	22.52	$898.68K	$0.001037	$0.00074	$19.79K	$898.68K	$898.68K
3434	SEIYAN SEIYAN	$0.001402 ₿0.00000017	-9.23	$902.54K ₿0	$0.001572 ₿0.00000020	$0.001386 ₿0.00000016	$79.95K ₿2.79	$1.41M ₿174.51	$902.54K ₿0
3435	Giveth GIV	$0.002707 ₿0.00000020	3.42	$898.08K ₿43.19	$0.002727 ₿0.00000021	$0.00248 ₿0.00000020	$185.24 ₿1.27	$2.71M ₿206.61	$898.08K ₿43.19
3437	VEE VEE	$0.0001517	0.21	$896.35K	$0.0001564	$0.0001504	$5.07K	$896.35K	$896.35K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}