28 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5268)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5443	Blink Galaxy GQ	$0.00003682 ₿0.000000018	2.74	$292.67K ₿117.23	$0.00003995 ₿0.000000020	$0.00003584 ₿0.000000017	$15.76K ₿36.37	$312.93K ₿122.07	$292.67K ₿117.23
5445	Ledgity Token LDY	$0.007746	9.76	$292.52K	$0.007984	$0.00703	$724.08	$580.84K	$292.52K
5449	DRIP $DRIP	$0.00439	-0.78	$292.18K	$0.004496	$0.004386	$816.69	$292.18K	$292.18K
5452	Pepoclown HONK	$0.000000000693	1.26	$291.39K	$0.000000000695	$0.000000000683	$139.4	$291.39K	$291.39K
5453	FIGHT FIGHT	$0.0002913	-0.84	$291.28K	$0.0002941	$0.0002913	$396.67K	$291.28K	$291.28K
5454	ELYFI ELFI	$0.005711 ₿0.00000020	0.39	$290.76K ₿10.64	$0.005743 ₿0.	$0.005672 ₿0.	$71.32 ₿0	$571.14K ₿20.9	$290.76K ₿10.64
5457	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5458	Aston Martin Cognizant Fan Token AM	$0.1047 ₿0.000011	-0.71	$290.47K ₿24.89	$0.1068 ₿0.000011	$0.1034 ₿0.000010	$68.44K ₿5.17	$1.05M ₿113.83	$290.47K ₿24.89
5459	Salvator Mundi MUNDI	$0.0002904	-5.29	$290.42K	$0.0003105	$0.0002865	$5.71K	$290.42K	$290.42K
5460	AROK.VC AROK	$0.0002902	-5.72	$290.21K	$0.0003106	$0.0002865	$1.12K	$290.21K	$290.21K
5462	5ire 5IRE	$0.0004514 ₿0.0000019	2.66	$289.32K ₿83.22	$0.000463 ₿0.0000021	$0.0004332 ₿0.0000017	$222.89K ₿22.59	$676.96K ₿2.88K	$289.32K ₿83.22
5463	Goose Finance EGG	$0.005732 ₿0.00000030	0.41	$289.16K ₿7.67	$0.005748 ₿0.00000030	$0.005703 ₿0.00000028	$12.1K ₿0.16	$291K ₿7.77	$289.16K ₿7.67
5464	Typus TYPUS	$0.001392	-0.84	$289.04K	$0.001445	$0.001383	$371.84	$1.39M	$289.04K
5465	CryptoZoon ZOON	$0.0003536 ₿0.000000015	0.77	$288.95K ₿12.82	$0.0003596 ₿0.000000015	$0.0003414 ₿0.000000014	$34.39K ₿0.9	$352.37K ₿15.63	$288.95K ₿12.82
5467	Dvision Network DVI	$0.001169 ₿0.00000051	2.64	$288.69K ₿127.08	$0.001339 ₿0.00000053	$0.001134 ₿0.00000049	$611.36K ₿14.52	$1.17M ₿514.95	$288.69K ₿127.08
5468	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.009945 ₿0.00000011	$0.009606 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5471	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.0264 ₿0.00000029	$0.02461 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5476	Ecoin Finance ECOIN	$0.0008679 ₿0.000000021	1.68	$286.66K ₿6.93	$0.0008681 ₿0.000000021	$0.0008518 ₿0.000000021	$3.89 ₿0.01	$305.4K ₿7.59	$286.66K ₿6.93
5480	Choise.ai CHO	$0.002602 ₿0.0000017	-9.22	$285.19K ₿189.64	$0.002901 ₿0.0000019	$0.002598 ₿0.0000015	$177.54K ₿44.24	$2.6M ₿1.73K	$285.19K ₿189.64
5481	LayerAI LAI	$0.0001242 ₿0.00000066	-1.17	$285.06K ₿210.86	$0.0001331 ₿0.00000069	$0.000113 ₿0.00000065	$209.51K ₿131.41	$359.69K ₿1.99K	$285.06K ₿210.86
5482	Inu Inu INUINU	$0.000000000614 ₿0.000000000000050	0	$284.88K	$0	$0	$64.85 ₿9.4	$284.88K ₿23.85	$284.88K
5485	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-0.23	$284.43K ₿55.77	$0.02111 ₿0.0000044	$0.02106 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5486	Taboo TABOO	$0.00002903 ₿0.000000041	0.55	$284.1K ₿412.74	$0.00002903 ₿0.000000047	$0.00002881 ₿0.000000039	$30.53 ₿23.19	$284.1K ₿412.74	$284.1K ₿412.74
5487	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004698 ₿0.000000052	$0.004508 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5488	POPDOG POPDOG	$0.0002854 ₿0.000000021	0.24	$283.88K ₿0	$0.0002945 ₿0.000000024	$0.0002823 ₿0.000000021	$51.12K ₿0.17	$283.88K ₿21.84	$283.88K ₿0
5489	SUI Agents SUIAI	$0.004248	4.18	$283.79K	$0.004342	$0.00402	$156.84K	$283.79K	$283.79K
5490	MoonPrime Games LUNAR	$0.0003158	2.37	$283.75K	$0.0003158	$0.0003085	$2.38	$283.75K	$283.75K
5491	Neiro NEIRO	$0.0002833	-0.01*	$283.3K	$0.0002859	$0.0002829	$387.03K	$283.3K	$283.3K
5492	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.21K ₿15.51	$0.0007659 ₿0.0000000084	$0.0006579 ₿0.0000000072	$4.5 ₿0.13	$283.21K ₿16.62	$283.21K ₿15.51
5493	CYI by Virtuals CYI	$0.0002837	1.15	$282.65K	$0.0002878	$0.0002801	$4.07	$282.65K	$282.65K
5495	MarketPeak PEAK	$0.00017 ₿0.000000028	6.94	$281.92K ₿48.05	$0.0001699 ₿0.000000030	$0.0001546 ₿0.000000027	$4.61K ₿0.16	$354.48K ₿32.76	$281.92K ₿48.05
5496	Floppa FLOPPA	$0.0002817	0.63	$281.7K	$0.0002848	$0.0002783	$64.66	$281.7K	$281.7K
5499	Kryptokrona XKR	$0.0004613 ₿0.000000064	-4.63	$280.92K ₿35.78	$0.0004865 ₿0.000000069	$0.0004611 ₿0.000000057	$4.2K ₿0.08	$461.32K ₿64.04	$280.92K ₿35.78
5502	Kinetix Finance Token KAI	$0.0002905	-0.51	$280.47K	$0.000295	$0.0002887	$1.24	$290.54K	$280.47K
5507	Yoshi.exchange YOSHI	$0.001827 ₿0.00000064	1.23	$279.63K ₿98.84	$0.001836 ₿0.00000066	$0.001803 ₿0.00000060	$15.64 ₿0.01	$279.63K ₿98.02	$279.63K ₿98.84
5509	RWAX RWAX	$0.01707	0.99	$279.36K	$0.01755	$0.01674	$1.72K	$853.77K	$279.36K
5511	Changex CHANGE	$0.001377 ₿0.000000081	-0.04	$278.78K ₿16.53	$0.001383 ₿0.000000081	$0.001375 ₿0.000000074	$39.73K ₿0.52	$550.63K ₿32.65	$278.78K ₿16.53
5512	Rocky ROCKY	$0.0002793	0.31	$278.73K	$0.0002807	$0.0002766	$2.6K	$278.73K	$278.73K
5513	Canxium CAU	$0.2121 ₿0.00015	-2.35	$278.09K ₿113.91	$0.2186 ₿0.	$0.2121 ₿0.	$11.73K ₿0	$312.93K ₿137.07	$278.09K ₿113.91
5515	DexGame DXGM	$0.0002899 ₿0.000000021	-1.41	$277.87K ₿20.4	$0.000297 ₿0.000000025	$0.0002892 ₿0.000000017	$17.02K ₿0.61	$289.61K ₿21.35	$277.87K ₿20.4
5517	Source SOURCE	$0.0004867 ₿0.00000065	-0.39	$277.7K ₿273.02	$0.0004887 ₿0.00000071	$0.0004867 ₿0.00000059	$1.76 ₿0.44	$286.16K ₿282.32	$277.7K ₿273.02
5518	Linear LINA	$0.00002778 ₿0.00000018	7.10	$277.7K ₿1.15K	$0.00002786 ₿0.00000019	$0.00002033 ₿0.00000018	$1.58K ₿133.06	$277.79K ₿1.89K	$277.7K ₿1.15K
5519	Cairo Bank CBANK	$0.08598 ₿0.000020	1.38	$277.37K ₿0	$0.08691 ₿0.000020	$0.08469 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5521	Genopets GENE	$0.003188 ₿0.0000046	-1.60	$277.08K ₿200.09	$0.003259 ₿0.0000046	$0.003177 ₿0.0000045	$108.15 ₿0.32	$318.8K ₿456.63	$277.08K ₿200.09
5528	Force Protocol FOR	$0.0004889 ₿0.00000037	-4.14	$276.26K ₿211.52	$0.00051 ₿0.00000038	$0.0004609 ₿0.00000036	$15.28K ₿88.57	$490.07K ₿375.23	$276.26K ₿211.52
5529	PIP PIP	$0.0005122 ₿0.0000019	0.29	$276.21K ₿364.54	$0.0006026 ₿0.0000019	$0.0004596 ₿0.0000019	$32.81K ₿2.1	$512.19K ₿2K	$276.21K ₿364.54
5533	Aleph.im (Wormhole) ALEPH	$0.03601 ₿0.0000036	-2.79	$275.62K ₿0	$0.03761 ₿0.0000044	$0.03575 ₿0.0000030	$4.66K ₿0.36	$275.62K	$275.62K ₿0
5538	DORA AI by Virtuals DORA	$0.0003211	3.54	$274.3K	$0.0003435	$0.0003101	$3.1K	$321.04K	$274.3K
5540	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$23.53 ₿0.00026	$22.73 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5543	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06375 ₿0.00000070	$0.06154 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5548	Chainge Finance XCHNG	$0.0005508 ₿0.0000033	5.35	$272.14K ₿1.67K	$0.0005618 ₿0.0000034	$0.0005228 ₿0.0000033	$28.79 ₿63.47	$661K ₿4.05K	$272.14K ₿1.67K
5551	VOLT.WIN VOLT	$0.0004898	0.67	$271.41K	$0.00049	$0.0004774	$11.81	$271.41K	$271.41K
5556	STARS STARS	$0.000006739	-0.11	$270.48K	$0.000007649	$0.00000668	$69.73K	$270.48K	$270.48K
5557	AshSwap ASH	$0.0006516 ₿0.00000050	1.82	$270.44K ₿137.44	$0.0006555 ₿0.00000052	$0.0006399 ₿0.00000050	$307.83 ₿0.41	$651.83K ₿510.37	$270.44K ₿137.44
5558	InsightX INX	$0.001317 ₿0.00000010	1.26	$270.36K ₿20.9	$0.001329 ₿0.00000011	$0.0013 ₿0.000000099	$166.33 ₿0.07	$329.42K ₿25.78	$270.36K ₿20.9
5559	Unique Network UNQ	$0.0009445 ₿0.00000011	0.04	$270.33K ₿35.32	$0.0009675 ₿0.00000011	$0.0009394 ₿0.00000010	$165.74 ₿2.03	$984.22K ₿117.19	$270.33K ₿35.32
5560	BVM BVM	$0.01088 ₿0.000068	21.65	$270.2K ₿0	$0.01089 ₿0.000080	$0.008947 ₿0.000068	$1.25 ₿123.37	$1.09M ₿7.06K	$270.2K ₿0
5561	Shroom.Finance SHROOM	$0.005251 ₿0.00000086	0.47	$269.76K ₿44.33	$0.005303 ₿0.00000087	$0.005191 ₿0.00000075	$7.76 ₿0.68	$344.15K ₿56.55	$269.76K ₿44.33
5562	Ryo Currency RYO	$0.004503 ₿0.00000026	-27.25	$269.48K ₿13.6	$0.006411 ₿0.00000044	$0.004357 ₿0.00000021	$687.81 ₿0.1	$397.19K ₿23.22	$269.48K ₿13.6
5567	Waves Ducks EGG	$2.41 ₿0.00012	-0.92	$268.52K ₿10.59	$2.43 ₿0.00013	$2.35 ₿0.00012	$31.51 ₿0.08	$2.38M ₿120.25	$268.52K ₿10.59
5570	APY.vision VISION	$0.1995 ₿0.0000052	0.22	$267.76K ₿8.06	$0.2013 ₿0.0000054	$0.1983 ₿0.0000050	$3.65 ₿0	$317.95K ₿9.37	$267.76K ₿8.06
5580	0chain ZCN	$0.005498 ₿0.0000023	-1.81	$266.1K ₿112.72	$0.005799 ₿0.0000023	$0.005464 ₿0.0000021	$182.7 ₿0.05	$2.2M ₿931.55	$266.1K ₿112.72
5582	Mind MND	$0.002741 ₿0.0000017	2.75	$265.94K ₿174.68	$0.00309 ₿0.0000020	$0.002662 ₿0.0000017	$54.77K ₿1.47	$274.17K ₿179.43	$265.94K ₿174.68
5586	Fjord Foundry FJO	$0.02513	-4.30	$265.25K	$0.02627	$0.0229	$65.82K	$2.19M	$265.25K
5594	Prisma mkUSD MKUSD	$0.9989 ₿0.000014	0.07	$264.25K ₿274.54	$1.01 ₿0.000014	$0.9963 ₿0.000014	$2.54K ₿20.71	$264.25K ₿274.54	$264.25K ₿274.54
5597	Orcfax FACT	$0.001498 ₿0.00000031	1.09	$263.88K ₿55.77	$0.0015 ₿0.00000033	$0.001481 ₿0.00000031	$33.29 ₿0.14	$1.5M ₿316.58	$263.88K ₿55.77
5598	Fight to MAGA FIGHT	$0.0002677	6.27	$263.71K	$0.0002717	$0.0002486	$109.27K	$263.71K	$263.71K
5599	neur.sh NEUR	$0.0002844	32.38	$263.64K	$0.0002844	$0.0001848	$463.63	$284.26K	$263.64K
5600	STEPN Green Satoshi Token on BSC GST-BSC	$0.001237 ₿0.00000025	-6.23	$262.88K ₿46.39	$0.001364 ₿0.00000028	$0.001237 ₿0.00000024	$12.29K ₿0.33	$262.88K ₿46.39	$262.88K ₿46.39
5605	TopGoal GOAL	$0.0004882 ₿0.0000010	-0.10	$261.8K ₿0	$0.0004917 ₿0.0000011	$0.0004873 ₿0.0000010	$16.39 ₿1.82	$488.21K	$261.8K ₿0
5606	Dynamix DYNA	$0.000000000494 ₿0.0000000000000060	0.70	$261.34K ₿3.21	$0.000000000495 ₿0.0000000000000061	$0.00000000049 ₿0.0000000000000059	$1.02 ₿0.01	$494.16K ₿6.06	$261.34K ₿3.21
5608	Baby Pepe BABYPEPE	$0.0000006205	0.30	$261.05K	$0.000000625	$0.0000006064	$2.28K	$261.05K	$261.05K
5610	sekoia by Virtuals SEKOIA	$0.00026	0.78	$260.01K	$0.000262	$0.0002579	$73.35K	$260.01K	$260.01K
5613	Plena PLENA	$0.0005039	-0.19	$259.61K	$0.000506 ₿0.	$0.0005022 ₿0.	$112.13K ₿0	$755.86K	$259.61K
5615	에이온 AION	$0.000467 ₿0.000000031	21.30	$259.59K ₿16.82	$0.000467 ₿0.000000031	$0.0003849 ₿0.000000028	$32.93K ₿0	$259.59K ₿15.43	$259.59K ₿16.82
5616	Cryowar CWAR	$0.0008604 ₿0.00000039	1.55	$259.32K ₿104.72	$0.0008967 ₿0.00000041	$0.000818 ₿0.00000038	$12.11K ₿0.9	$860.49K ₿392.34	$259.32K ₿104.72
5619	FU FU	$0.000001459	0.83	$258.7K	$0.000001469	$0.000001439	$94.98	$258.7K	$258.7K
5622	Shitzu SHITZU	$0.000843 ₿0.000000018	-1.58	$258.4K ₿0	$0.0008706 ₿0.000000021	$0.0008378 ₿0.000000018	$759.09 ₿0.06	$258.4K ₿10.59	$258.4K ₿0
5623	EarthByt EBYT	$0.000000002891 ₿0.000000000000029	-0.01*	$257.94K ₿0	$0.000000002894 ₿0.	$0.000000002891 ₿0.	$9.78K ₿0	$283.5K ₿2.93	$257.94K ₿0
5624	Kaching KCH	$0.0008448 ₿0.00000036	-0.01*	$257.52K ₿20.56	$0.0008548 ₿0.00000037	$0.0008395 ₿0.00000034	$28.85 ₿0.48	$8.45M ₿3.69K	$257.52K ₿20.56
5626	Grai GRAI	$0.9909 ₿0.000014	0.03	$256.98K ₿81.5	$0.996 ₿0.000014	$0.9863 ₿0.000013	$148.64 ₿4.19	$256.98K ₿81.5	$256.98K ₿81.5
5627	Max on ETH MAXETH	$0.0000002569	-1.18	$256.96K	$0.0000002823	$0.0000002481	$52.39K	$256.96K	$256.96K
5629	Karlsen KLS	$0.0001014 ₿0.00000016	0.16	$256.7K ₿95.23	$0.0001014 ₿0.00000016	$0.000101 ₿0.00000015	$123.54K ₿2.05	$256.71K ₿111.63	$256.7K ₿95.23
5630	BSC Station BSCS	$0.001036 ₿0.00000016	1.39	$256.69K ₿41.62	$0.001071 ₿0.00000018	$0.001012 ₿0.00000016	$11.6K ₿2.4	$413.32K ₿67.02	$256.69K ₿41.62
5631	Modern Innovation Network Token MINX	$0.01729	-5.36	$256.46K	$0.01828	$0.01718	$46.33K	$605.23K	$256.46K
5632	YieldBricks YBR	$0.001025	8.37	$256.35K	$0.001065	$0.0009464	$634.96	$724.39K	$256.35K
5634	ZKFair ZKF	$0.0000257 ₿0.000000069	0.77	$256.18K ₿696.41	$0.00002652 ₿0.000000081	$0.00002549 ₿0.000000068	$52.88K ₿95.96	$256.18K ₿696.41	$256.18K ₿696.41
5644	MBD Financials MBD	$0.00000983 ₿0.0000000056	11.57	$255.04K ₿80.59	$0.00001132 ₿0.0000000059	$0.0000086 ₿0.0000000053	$40.14K ₿5.73	$393.09K ₿233.83	$255.04K ₿80.59
5646	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1983 ₿0.0000022	$0.1812 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5647	Tomo Cat TOMO	$0.000267	0.18	$254.24K	$0.0002697	$0.0002651	$4.06	$254.24K	$254.24K
5648	Gluteus Maximus by Virtuals GLUTEU	$0.000254	2.74	$254.05K	$0.0002535	$0.0002463	$16.86K	$254.05K	$254.05K
5650	AGA Token AGA	$0.05635 ₿0.00000098	-0.34	$253.61K ₿4.43	$0.05654 ₿0.00000099	$0.05606 ₿0.00000091	$1.09 ₿0	$253.61K ₿4.43	$253.61K ₿4.43
5651	FreeRossDAO FREE	$0.00003284 ₿0.0000000015	-0.60	$253.52K ₿11.8	$0.00003307 ₿0.0000000015	$0.00003279 ₿0.0000000014	$278.83 ₿0.4	$305.12K ₿14.2	$253.52K ₿11.8
5653	TokenSight TKST	$0.005198 ₿0.0000030	0.72	$253.27K ₿87.33	$0.005204 ₿0.0000030	$0.005144 ₿0.0000030	$147.36 ₿0.8	$519.83K ₿310.17	$253.27K ₿87.33
5655	Changer CNG	$0.006054 ₿0.00000033	0.85	$253.16K ₿14.24	$0.006069 ₿0.00000047	$0.005965 ₿0.00000033	$6.21K ₿0.38	$1.21M ₿68.11	$253.16K ₿14.24
5659	My DeFi Pet DPET	$0.005017 ₿0.00000091	36.51	$252.04K ₿45.68	$0.005667 ₿0.00000091	$0.003595 ₿0.00000088	$12.64K ₿1.02	$501.77K ₿90.95	$252.04K ₿45.68
5663	CATS CATS	$0.0000004196	-30.29	$251.82K	$0.0000006023	$0.0000004171	$326.99K	$251.82K	$251.82K
5665	Agent YP by Virtuals AIYP	$0.0002516	1.58	$251.37K	$0.0002518	$0.0002425	$223.42	$251.37K	$251.37K
5666	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$90,296	-0.03	$251.03K	$90,579	$90,186	$1.44K	$251.03K	$251.03K
5671	DAOhaus HAUS	$0.2504 ₿0.000015	0.58	$250.45K ₿15.98	$0.2504 ₿0.000016	$0.2488 ₿0.000015	$1.5 ₿0	$250.45K ₿15.98	$250.45K ₿15.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}