28 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3656	Snake SNK	$0.01319	0.02	$1.1M	$0.01322	$0.01314	$22.81K	$1.1M	$1.1M
3657	Ethos ETHOS	$0.0006701	-8.01	$1.1M	$0.0007428	$0.0006569	$195.48	$3.35M	$1.1M
3659	Gluteus Maximus by Virtuals GLUTEU	$0.001096	10.67	$1.1M	$0.001133	$0.0009902	$109.77K	$1.1M	$1.1M
3660	GameZone GZONE	$0.002603 ₿0.00000032	2.27	$1.1M ₿135.02	$0.002661 ₿0.00000034	$0.002544 ₿0.00000031	$102.71K ₿0.54	$1.1M ₿135.02	$1.1M ₿135.02
3661	OpSec OPSEC	$0.01105 ₿0.000026	-10.55	$1.09M ₿2.45K	$0.01324 ₿0.000030	$0.01076 ₿0.000025	$50.46K ₿37.01	$1.09M ₿2.54K	$1.09M ₿2.45K
3662	peg-eUSD PEUSD	$0.8451 ₿0.000013	2.73	$1.09M ₿51.96	$1.49 ₿0.000013	$1.44 ₿0.000013	$338.07 ₿0.73	$1.09M ₿51.96	$1.09M ₿51.96
3663	Planq PLQ	$0.007867 ₿0.00000082	-3.57	$1.09M ₿75.32	$0.008195 ₿0.00000085	$0.007866 ₿0.00000080	$751.16 ₿1.52	$1.09M ₿106.78	$1.09M ₿75.32
3664	Zap ZAP	$0.002366 ₿0.00000010	-3.25	$1.09M ₿48.11	$0.002493 ₿0.00000011	$0.002359 ₿0.000000095	$270.71 ₿0.17	$1.23M ₿54.39	$1.09M ₿48.11
3665	RWAX RWAX	$0.0669	-3.31	$1.09M	$0.06957	$0.06605	$9.55K	$3.34M	$1.09M
3668	The Big Five BFT	$0.00001097 ₿0.0000000068	8.84	$1.09M ₿570.54	$0.0000111 ₿0.0000000082	$0.00000913 ₿0.0000000065	$183.52K ₿0.31	$1.1M ₿690.56	$1.09M ₿570.54
3672	BitBonk BBONK	$0.00000361	-0.01*	$1.08M	$0.00000361	$0.00000361	$40.39	$2.53M	$1.08M
3675	WOZX WOZX	$0.001747 ₿0.00000010	-3.85	$1.09M ₿64.05	$0.001877 ₿0.00000010	$0.001743 ₿0.000000098	$130.26K ₿0.33	$1.76M ₿102.85	$1.09M ₿64.05
3676	NerveNetwork NVT	$0.002572 ₿0.00000025	-0.87	$1.08M ₿103.56	$0.00261 ₿0.00000025	$0.002567 ₿0.00000025	$4.77 ₿0	$5.4M ₿541.57	$1.08M ₿103.56
3678	Meridian MST MST	$0.108 ₿0.0000022	15.68	$1.08M ₿18.39	$0.108 ₿0.0000023	$0.08942 ₿0.0000022	$9.35K ₿0.01	$1.08M ₿18.39	$1.08M ₿18.39
3680	Apeiron APRS	$0.005454 ₿0.000011	-2.60	$1.08M ₿0	$0.005632 ₿0.000013	$0.005446 ₿0.000011	$326.39K ₿186.13	$5.46M ₿11.93K	$1.08M ₿0
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001302 ₿0.0000000011	$0.0001267 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	CYPHER•GENESIS (Runes) CYPHER	$0.001073	-0.16	$1.07M	$0.001077	$0.001073	$293.78	$1.07M	$1.07M
3684	ICE Token ICE	$0.1589 ₿0.000012	386.01	$1.07M ₿84.16	$0.1921 ₿0.000013	$0.00482 ₿0.000012	$158.54 ₿0.02	$3.84M ₿308.84	$1.07M ₿84.16
3685	Welshare Health Token WEL	$0.004411	14.12	$1.08M	$0.004437	$0.003306	$64.26K	$11.03M	$1.08M
3686	Toad Killer $TOAD	$0.000000002574 ₿0.000000000000087	13.26	$1.08M ₿0	$0.000000002613 ₿0.000000000000088	$0.000000002255 ₿0.000000000000074	$57.01K ₿0.33	$1.08M ₿37.13	$1.08M ₿0
3687	Bullieverse BULL	$0.001251 ₿0.00000016	-0.53	$1.08M ₿120.61	$0.001264 ₿0.00000018	$0.001224 ₿0.00000016	$155.12K ₿1.76	$1.25M ₿167.53	$1.08M ₿120.61
3689	Lossless LSS	$0.01408 ₿0.0000032	0.87	$1.07M ₿201.89	$0.01419 ₿0.0000033	$0.01389 ₿0.0000031	$207.05K ₿4.02	$1.41M ₿322.63	$1.07M ₿201.89
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001934 ₿0.0000000017	$0.0001091 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	Finceptor FINC	$0.03408 ₿0.0000047	0.79	$1.07M ₿96.47	$0.03473 ₿0.0000047	$0.03376 ₿0.0000045	$8.23K ₿1.13	$3.41M ₿477.77	$1.07M ₿96.47
3695	Valencia CF Fan Token VCF	$0.1748 ₿0.000015	1.19	$1.05M ₿43.37	$0.1786 ₿0.000015	$0.1719 ₿0.000014	$41.69K ₿16.59	$1.75M ₿152.2	$1.05M ₿43.37
3697	Soul Scanner SOUL	$1.06 ₿0.0000032	-1.43	$1.06M ₿3.23	$1.1 ₿0.0000032	$1.05 ₿0.0000031	$577.2 ₿0.02	$1.06M ₿3.23	$1.06M ₿3.23
3698	SpunkySDX SSDX	$0.000002129	-0.01	$1.07M	$0.000002129	$0.000002129	$2.28	$1.07M	$1.07M
3700	SENATE SENATE	$0.008311 ₿0.0000016	-2.93	$1.06M ₿185.68	$0.008703 ₿0.0000017	$0.007953 ₿0.0000016	$139.19K ₿1.2	$1.36M ₿324.36	$1.06M ₿185.68
3701	BlackCardCoin BCCOIN	$0.1069	1.76	$1.07M	$0.1148	$0.1046	$390.68K	$7.49M	$1.07M
3708	Raini Studios Token RST	$0.001871 ₿0.00000098	3.72	$1.06M ₿557.39	$0.001877 ₿0.0000011	$0.001791 ₿0.00000098	$3.76K ₿2.04	$1.72M ₿906.87	$1.06M ₿557.39
3711	GM.AI GM	$0.003	3.81	$1.05M	$0.00304	$0.00284	$76.1K	$3M	$1.05M
3713	nftxbt NFTXBT	$0.001058	-0.77	$1.05M	$0.001132	$0.001004	$3.6K	$1.05M	$1.05M
3714	Alongside Crypto Market Index AMKT	$289.49 ₿0.0030	-1.26	$1.05M ₿61.42	$298 ₿0.0031	$279.12 ₿0.0030	$114.98 ₿1.41	$1.05M ₿61.42	$1.05M ₿61.42
3715	Shyft Network SHFT	$0.0004719 ₿0.00000012	0.05	$1.05M ₿140.91	$0.0004723 ₿0.00000013	$0.0004714 ₿0.00000012	$111.04K ₿0.81	$1.19M ₿311.19	$1.05M ₿140.91
3716	Pepe on SOL PEPE	$0.001045	1.48	$1.05M	$0.001092	$0.001012	$25.09K	$1.05M	$1.05M
3719	apM Coin APM	$0.002892 ₿0.00000011	-1.51	$1.05M ₿41.65	$0.003022 ₿0.00000012	$0.002887 ₿0.00000011	$40.88K ₿11.98	$5.24M ₿208.59	$1.05M ₿41.65
3721	AROK.VC AROK	$0.001037	-0.29	$1.04M	$0.001072	$0.001025	$667.5	$1.04M	$1.04M
3723	Catana CATANA	$0.00105	42.88	$1.05M	$0.001402	$0.0007353	$575.69K	$1.05M	$1.05M
3725	GHOAD GHOAD	$0.0002589	-0.38	$1.04M	$0.0002611	$0.0002556	$128.42K	$1.04M	$1.04M
3726	MISATO MISATO	$0.001044	8.95	$1.04M	$0.001125	$0.00094	$21.28K	$1.04M	$1.04M
3727	Rake.com RAKE	$0.0000151 ₿0.0000000013	-42.02	$1.04M ₿95.25	$0.00002635 ₿0.0000000013	$0.0000151 ₿0.0000000012	$327 ₿2.77	$1.51M ₿138.6	$1.04M ₿95.25
3728	Honk HONK	$0.001043 ₿0.000000090	-0.79	$1.03M ₿86.83	$0.001096 ₿0.00000010	$0.001035 ₿0.000000088	$9.93K ₿2.16	$1.04M ₿89.52	$1.03M ₿86.83
3731	BlockGames BLOCK	$0.001521	-12.31	$1.03M	$0.001735	$0.001519	$139.92K	$1.52M	$1.03M
3732	Zoomer ZOOMER	$0.000015 ₿0.00000000069	2.80	$1.04M ₿47.73	$0.00001525 ₿0.00000000072	$0.0000145 ₿0.00000000067	$15.07K ₿0.58	$1.04M ₿47.73	$1.04M ₿47.73
3733	Cost Hot Dog COST	$0.001092	18.91	$1.04M	$0.001296	$0.0008722	$128.36K	$1.04M	$1.04M
3734	XMON XMON	$415.14 ₿0.013	-11.91	$1.06M ₿33.12	$494.37 ₿0.013	$412.58 ₿0.012	$103.54K ₿0.37	$4.19M ₿131.22	$1.06M ₿33.12
3735	MCH Coin MCHC	$0.02807 ₿0.0000012	0.02	$1.03M ₿42.68	$0.02849 ₿0.0000013	$0.02658 ₿0.0000012	$4.95K ₿2.67	$1.06M ₿43.97	$1.03M ₿42.68
3736	DeFi Kingdoms Crystal CRYSTAL	$0.006771 ₿0.00000017	0.84	$1.03M ₿25.15	$0.006979 ₿0.00000017	$0.006674 ₿0.00000017	$12.79K ₿0.39	$1.6M ₿42.7	$1.03M ₿25.15
3737	Gora GORA	$0.0271 ₿0.0000075	0.99	$1.02M ₿48.58	$0.0277 ₿0.0000081	$0.02601 ₿0.0000073	$6.99K ₿0.57	$2.68M ₿48.58	$1.02M ₿48.58
3738	Million MM	$1.04 ₿0.000027	-0.63	$1.04M ₿26.97	$1.14 ₿0.000027	$1.01 ₿0.000025	$86.39 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3739	LOAFCAT LOAFCAT	$0.00001022	8.46	$1.02M	$0.00001062	$0.00000935	$3.07K	$1.02M	$1.02M
3740	Maza MZC	$0.0004478 ₿0.000000027	32.50	$1.03M ₿62.47	$0.003174 ₿0.000000029	$0.002148 ₿0.000000019	$2.69 ₿0	$1.08M ₿67.13	$1.03M ₿62.47
3741	UDAO UDAO	$0.1316	-4.10	$1.03M	$0.138	$0.1315	$267.17K	$26.32M	$1.03M
3742	Talis Protocol TALIS	$0.002609 ₿0.00000030	-1.56	$1.03M ₿46.99	$0.002695 ₿0.00000031	$0.002581 ₿0.00000029	$92.7 ₿0.33	$2.61M ₿309.24	$1.03M ₿46.99
3743	Shibwifhatcoin SHIB	$0.001025 ₿0.000000034	-1.82	$1.02M ₿34.74	$0.001079 ₿0.000000039	$0.001025 ₿0.000000030	$6.17K ₿2.58	$1.02M ₿34.74	$1.02M ₿34.74
3744	Husky Axax HUSKY	$0.0000000116 ₿0.0000000000013	0.94	$1.03M ₿116.44	$0.00000001223 ₿0.0000000000015	$0.00000001092 ₿0.0000000000010	$6.46K ₿1.91	$1.03M ₿116.44	$1.03M ₿116.44
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1833 ₿0.0000016	$0.1778 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Revuto REVU	$0.007565 ₿0.00000023	-3.50	$1.02M ₿19.48	$0.007998 ₿0.00000023	$0.00756 ₿0.00000020	$163.81K ₿1.39	$2.12M ₿66.53	$1.02M ₿19.48
3746	Envision Labs VIS	$0.0186	-0.48	$1.02M	$0.01913	$0.01821	$121.79	$1.86M	$1.02M
3747	3SPACE ART PACE	$0.01553 ₿0.00000048	2.38	$1.02M ₿0	$0.01564 ₿0.00000050	$0.01517 ₿0.00000047	$103.79K ₿2.49	$1.55M	$1.02M ₿0
3749	Kuma Inu KUMA	$0.000000002584 ₿0.00000000000013	2.21	$1.02M ₿15.52	$0.000000002605 ₿0.00000000000013	$0.000000002508 ₿0.00000000000012	$107.88K ₿0.23	$1.27M ₿130.74	$1.02M ₿15.52
3752	Stride Staked DYDX STDYDX	$0.654 ₿0.000042	-0.63	$1.02M ₿0	$0.6768 ₿0.000044	$0.6464 ₿0.000040	$14.14 ₿1.03	$1.02M	$1.02M ₿0
3753	Rari Governance Token RGT	$0.09076 ₿0.0000066	2.26	$1.02M ₿74.59	$0.09133 ₿0.0000070	$0.08875 ₿0.0000066	$43.65 ₿0	$1.13M ₿82.74	$1.02M ₿74.59
3754	TRONPAD TRONPAD	$0.001332 ₿0.000000031	-0.85	$1.02M ₿24.45	$0.001357 ₿0.000000032	$0.001329 ₿0.000000031	$26.79 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Hex Orange Address HOA	$0.006762 ₿0.00000043	5.28	$1.02M ₿64.64	$0.006806 ₿0.00000043	$0.006029 ₿0.00000039	$2.36K ₿1.65	$1.02M ₿64.64	$1.02M ₿64.64
3758	DRAC (Ordinals) DRAC	$0.009497 ₿0.00000013	0.09	$1.02M ₿14.56	$0.009599 ₿0.00000015	$0.009356 ₿0.000000092	$112.78K ₿0.61	$1.02M ₿14.56	$1.02M ₿14.56
3759	Dyordotcom DYOR	$0.002301	2.25	$1.02M	$0.00236	$0.002251	$226.21	$1.02M	$1.02M
3761	sci-hub SCIHUB	$0.001011	8.06	$1.01M	$0.001044	$0.0009178	$589.56K	$1.01M	$1.01M
3762	Notional Finance NOTE	$0.02158 ₿0.0000024	10.49	$1.01M ₿115.19	$0.02329 ₿0.0000024	$0.01874 ₿0.0000023	$4.58K ₿0.08	$2.11M ₿244.48	$1.01M ₿115.19
3763	Scallop SCLP	$0.01819 ₿0.0000080	1.89	$1.01M ₿531.6	$0.01831 ₿0.0000081	$0.01784 ₿0.0000078	$9.33 ₿12.88	$1.82M ₿804.2	$1.01M ₿531.6
3764	RMRK RMRK	$0.112 ₿0.000029	0.30	$1.01M ₿280.63	$0.1124 ₿0.000032	$0.1117 ₿0.000029	$601.96 ₿4.72	$1.12M ₿295.4	$1.01M ₿280.63
3766	AshSwap ASH	$0.002529 ₿0.00000050	-1.48	$1.01M ₿137.44	$0.00259 ₿0.00000052	$0.00252 ₿0.00000050	$1.5K ₿0.41	$2.53M ₿510.37	$1.01M ₿137.44
3767	Deq Staked AVAIL STAVAIL	$0.03325	-4.13	$1.01M	$0.03562	$0.03257	$1.1K	$1.01M	$1.01M
3769	AICHAIN AIT	$0.001611 ₿0.000000049	0.65	$1.01M ₿30.9	$0.001608 ₿0.000000049	$0.001593 ₿0.000000048	$6.5 ₿0.07	$3.38M ₿103.62	$1.01M ₿30.9
3770	Wing Finance WING	$0.1997 ₿0.00011	-4.34	$1.01M ₿478.51	$0.2087 ₿0.00012	$0.1994 ₿0.00011	$245.71K ₿106.91	$1.52M ₿607.27	$1.01M ₿478.51
3772	Evan EVAN	$0.00101	1.91	$1.01M	$0.001071	$0.0009858	$435.42K	$1.01M	$1.01M
3773	Luna Inu LINU	$0.000000001345 ₿0.00000000000016	2.34	$1.01M ₿124.72	$0.000000001366 ₿0.00000000000016	$0.00000000131 ₿0.00000000000015	$346.51 ₿3.77	$1.35M ₿166.47	$1.01M ₿124.72
3776	Antfarm Token ATF	$0.1022 ₿0.0000025	2.93	$1M ₿24.7	$0.1027 ₿0.0000025	$0.09477 ₿0.0000024	$1.58K ₿0	$1M ₿24.7	$1M ₿24.7
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6208 ₿0.0000056	$0.5521 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00002008 ₿0.00000000018	$0.00001924 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3783	덴타코인 DCN	$0.000001399 ₿0.000000000017	64.70	$995.3K ₿12.27	$0.000001399	$0.0000008399	$13.77 ₿0	$11.2M ₿138.12	$995.3K ₿12.27
3784	Carlo CARLO	$0.0009952	6.89	$995.3K	$0.001034	$0.0009227	$7.06K	$995.3K	$995.3K
3785	POWSCHE POWSCHE	$0.00989	-0.98	$993.27K	$0.01	$0.009666	$138.12K	$993.27K	$993.27K
3786	Winkies WNK	$0.0001537 ₿0.0000000088	-0.83	$996.16K ₿45.6	$0.0001648 ₿0.0000000090	$0.0001487 ₿0.0000000085	$58.31K ₿0.5	$996.16K ₿58.32	$996.16K ₿45.6
3787	Paysenger EGO EGO	$0.004939 ₿0.00000098	-1.93	$992.12K ₿90.01	$0.005071 ₿0.00000099	$0.004915 ₿0.00000096	$149.72K ₿51.05	$1.6M ₿494.04	$992.12K ₿90.01
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06831 ₿0.00000062	$0.06421 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3790	Twin Protocol TWIN	$0.003736	-0.57	$982.44K	$0.004503	$0.003704	$45.12K	$3.74M	$982.44K
3792	LIT LIT	$0.00001936 ₿0.00000000061	-0.99	$989.1K ₿31.36	$0.00006776 ₿0.00000000062	$0.00006628 ₿0.00000000060	$44.44 ₿0.01	$1.94M ₿61.37	$989.1K ₿31.36
3793	Umbrella Network UMB	$0.002303 ₿0.00000049	1.50	$988.87K ₿188.92	$0.002518 ₿0.00000050	$0.002212 ₿0.00000045	$193.85K ₿4.04	$1.02M ₿190.28	$988.87K ₿188.92
3795	Everton Fan Token EFC	$0.1789 ₿0.000020	1.39	$987.8K ₿85.94	$0.1805 ₿0.000021	$0.1746 ₿0.000018	$166.86K ₿19.12	$1.79M ₿206.38	$987.8K ₿85.94
3799	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3800	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002411 ₿0.0000000022	$0.0002348 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3802	Burrow BRRR	$0.001631 ₿0.00000012	1.18	$988.87K ₿73.87	$0.001673 ₿0.00000013	$0.0016 ₿0.00000012	$652.42 ₿0	$1.63M ₿121.86	$988.87K ₿73.87
3803	Verida Token VDA	$0.003397	-0.77	$985.13K	$0.003525	$0.003301	$101.34K	$3.4M	$985.13K
3804	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02944 ₿0.00000026	$0.02728 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3810	Bag BAG	$0.0001646 ₿0.000000049	0.66	$981.89K ₿120.38	$0.0001691 ₿0.000000049	$0.0001533 ₿0.000000048	$132.5K ₿1.54	$981.89K ₿120.38	$981.89K ₿120.38
3812	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0.13	$980.12K	$0.001962	$0.001949	$344.48	$980.12K	$980.12K
3815	DOGC DOGC	$0.000009809	0.62	$976.11K	$0.00001115	$0.00000954	$51.21K	$976.11K	$976.11K
3816	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,818.58	1.52	$976.42K	$2,853.92	$2,752.31	$82.5K	$976.42K	$976.42K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}