28 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5268)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5442	Choise.ai CHO	$0.002668 ₿0.0000017	-6.19	$292.13K ₿189.64	$0.002901 ₿0.0000019	$0.002666 ₿0.0000015	$175.3K ₿44.24	$2.67M ₿1.73K	$292.13K ₿189.64
5443	Channels CAN	$0.0003877 ₿0.0000000077	1.16	$291.94K ₿5.84	$0.0003917 ₿0.000000021	$0.0003831 ₿0.0000000049	$110.27 ₿0.17	$387.71K ₿7.75	$291.94K ₿5.84
5446	Ledgity Token LDY	$0.007712	9.51	$291.33K	$0.007984	$0.00703	$720.9	$578.47K	$291.33K
5447	FIGHT FIGHT	$0.0002914	-0.90	$291.31K	$0.0002941	$0.0002913	$395.87K	$291.31K	$291.31K
5450	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5453	Satori Network SATORI	$0.45	-11.76	$290.11K	$0.51	$0.45	$818.15	$321.8K	$290.11K
5454	Aston Martin Cognizant Fan Token AM	$0.1045 ₿0.000011	-2.04	$289.99K ₿24.89	$0.1087 ₿0.000011	$0.1034 ₿0.000010	$67.9K ₿5.17	$1.05M ₿113.83	$289.99K ₿24.89
5455	Typus TYPUS	$0.001395	-0.89	$289.95K	$0.001445	$0.001383	$353.18	$1.4M	$289.95K
5457	Pepoclown HONK	$0.000000000688	0.51	$289.58K	$0.000000000695	$0.000000000683	$6.06	$289.58K	$289.58K
5459	5ire 5IRE	$0.0004518 ₿0.0000019	2.48	$289.29K ₿83.22	$0.000463 ₿0.0000021	$0.0004332 ₿0.0000017	$236.53K ₿22.59	$676.89K ₿2.88K	$289.29K ₿83.22
5460	ELYFI ELFI	$0.005679 ₿0.00000020	-0.12	$289.16K ₿10.64	$0.005743 ₿0.	$0.005672 ₿0.	$70.92 ₿0	$567.98K ₿20.9	$289.16K ₿10.64
5462	Blink Galaxy GQ	$0.00003618 ₿0.000000018	0.78	$288.49K ₿117.23	$0.00003995 ₿0.000000020	$0.00003584 ₿0.000000017	$15.95K ₿36.37	$308.46K ₿122.07	$288.49K ₿117.23
5463	AROK.VC AROK	$0.0002883	-6.32	$287.98K	$0.0003106	$0.0002865	$1.11K	$287.98K	$287.98K
5465	Salvator Mundi MUNDI	$0.0002883	-6.57	$288.27K	$0.000311	$0.0002865	$5.62K	$288.27K	$288.27K
5466	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.00993 ₿0.00000011	$0.009591 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5467	Goose Finance EGG	$0.005717 ₿0.00000030	-0.19	$287.86K ₿7.67	$0.005729 ₿0.00000030	$0.005701 ₿0.00000028	$12.2K ₿0.16	$289.69K ₿7.77	$287.86K ₿7.67
5468	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.02636 ₿0.00000029	$0.02457 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5472	CryptoZoon ZOON	$0.0003519 ₿0.000000015	1.40	$286.4K ₿12.82	$0.0003566 ₿0.000000015	$0.0003403 ₿0.000000014	$33.35K ₿0.9	$349.26K ₿15.63	$286.4K ₿12.82
5473	Dvision Network DVI	$0.001161 ₿0.00000051	-3.54	$286.31K ₿127.08	$0.001339 ₿0.00000053	$0.001127 ₿0.00000049	$627.56K ₿14.52	$1.16M ₿514.95	$286.31K ₿127.08
5475	POPDOG POPDOG	$0.0002934 ₿0.000000021	2.03	$285.72K ₿0	$0.0002945 ₿0.000000024	$0.0002823 ₿0.000000021	$53.17K ₿0.17	$285.72K ₿21.84	$285.72K ₿0
5477	Ecoin Finance ECOIN	$0.000863 ₿0.000000021	1.49	$285.07K ₿6.93	$0.0008675 ₿0.000000021	$0.0008501 ₿0.000000021	$3.87 ₿0.01	$303.7K ₿7.59	$285.07K ₿6.93
5478	Inu Inu INUINU	$0.000000000614 ₿0.000000000000050	0	$284.88K	$0	$0	$64.85 ₿9.4	$284.88K ₿23.85	$284.88K
5481	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-0.05	$284.43K ₿55.77	$0.02114 ₿0.0000044	$0.02105 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5484	Taboo TABOO	$0.00002903 ₿0.000000041	1.03	$284.1K ₿412.74	$0.00002903 ₿0.000000047	$0.00002873 ₿0.000000039	$30.53 ₿23.19	$284.1K ₿412.74	$284.1K ₿412.74
5485	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004691 ₿0.000000052	$0.004501 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5486	SUI Agents SUIAI	$0.004252	7.02	$283.98K	$0.004342	$0.003973	$156.87K	$283.98K	$283.98K
5488	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.21K ₿15.51	$0.0007647 ₿0.0000000084	$0.0006569 ₿0.0000000072	$4.5 ₿0.13	$283.21K ₿16.62	$283.21K ₿15.51
5489	Neiro NEIRO	$0.0002831	-0.02	$283.1K	$0.0002859	$0.0002829	$383.46K	$283.1K	$283.1K
5492	CYI by Virtuals CYI	$0.0002834	1.50	$282.34K	$0.0002878	$0.0002792	$4.06	$282.34K	$282.34K
5493	MoonPrime Games LUNAR	$0.0003141	1.81	$277.19K	$0.000314	$0.0003085	$2.37	$277.19K	$277.19K
5495	Kinetix Finance Token KAI	$0.0002918	-1.89	$281.7K	$0.0002977	$0.0002887	$1.2	$291.82K	$281.7K
5497	DexGame DXGM	$0.0002928 ₿0.000000021	-1.50	$280.96K ₿20.4	$0.0002973 ₿0.000000025	$0.0002892 ₿0.000000017	$16.99K ₿0.61	$292.84K ₿21.35	$280.96K ₿20.4
5498	Kryptokrona XKR	$0.0004613 ₿0.000000064	-3.92	$280.93K ₿35.78	$0.0004865 ₿0.000000069	$0.0004611 ₿0.000000057	$4.25K ₿0.08	$461.33K ₿64.04	$280.93K ₿35.78
5502	MarketPeak PEAK	$0.000169 ₿0.000000028	6.63	$280.3K ₿48.05	$0.0001698 ₿0.000000030	$0.0001546 ₿0.000000027	$4.59K ₿0.16	$352.44K ₿32.76	$280.3K ₿48.05
5505	Floppa FLOPPA	$0.0002801	-0.08	$279.48K	$0.0002848	$0.0002783	$52.33	$279.48K	$279.48K
5509	Changex CHANGE	$0.00138 ₿0.000000081	0.01*	$279.37K ₿16.53	$0.001383 ₿0.000000081	$0.001375 ₿0.000000074	$39.42K ₿0.52	$551.79K ₿32.65	$279.37K ₿16.53
5511	Yoshi.exchange YOSHI	$0.001822 ₿0.00000064	13.37	$278.87K ₿98.84	$0.001836 ₿0.00000066	$0.001607 ₿0.00000060	$15.6 ₿0.01	$278.87K ₿98.02	$278.87K ₿98.84
5513	Rocky ROCKY	$0.0002791	-0.26	$278.58K	$0.0002807	$0.0002766	$2.57K	$278.58K	$278.58K
5514	Genopets GENE	$0.003204 ₿0.0000046	-0.93	$278.52K ₿200.09	$0.003259 ₿0.0000046	$0.003196 ₿0.0000045	$99.75 ₿0.32	$320.46K ₿456.63	$278.52K ₿200.09
5515	Canxium CAU	$0.2122 ₿0.00015	-2.31	$278.22K ₿113.91	$0.2186 ₿0.	$0.2122 ₿0.	$11.72K ₿0	$313.08K ₿137.07	$278.22K ₿113.91
5517	Source SOURCE	$0.0004867 ₿0.00000065	-0.39	$277.7K ₿273.02	$0.0004887 ₿0.00000071	$0.0004867 ₿0.00000059	$1.76 ₿0.44	$286.16K ₿282.32	$277.7K ₿273.02
5520	Cairo Bank CBANK	$0.08598 ₿0.000020	1.79	$277.37K ₿0	$0.08691 ₿0.000020	$0.08443 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5527	Aleph.im (Wormhole) ALEPH	$0.0361 ₿0.0000036	-4.03	$276.08K ₿0	$0.03771 ₿0.0000044	$0.03586 ₿0.0000030	$5.15K ₿0.36	$276.08K	$276.08K ₿0
5528	Unique Network UNQ	$0.000962 ₿0.00000011	2.05	$275.33K ₿35.32	$0.0009675 ₿0.00000011	$0.0009394 ₿0.00000010	$90.82 ₿2.03	$1M ₿117.19	$275.33K ₿35.32
5529	Chainge Finance XCHNG	$0.0005567 ₿0.0000033	6.49	$275.23K ₿1.67K	$0.0005618 ₿0.0000034	$0.0005228 ₿0.0000033	$22.16 ₿63.47	$668.5K ₿4.05K	$275.23K ₿1.67K
5533	RWAX RWAX	$0.01677	-1.11	$274.26K	$0.01755	$0.01674	$1.78K	$838.2K	$274.26K
5535	PIP PIP	$0.0005081 ₿0.0000019	-4.01	$274K ₿364.54	$0.0006026 ₿0.0000019	$0.0004596 ₿0.0000019	$33.55K ₿2.1	$508.09K ₿2K	$274K ₿364.54
5537	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$23.49 ₿0.00026	$22.69 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5539	DORA AI by Virtuals DORA	$0.0003201	3.23	$272.93K	$0.0003435	$0.0003097	$3.22K	$319.44K	$272.93K
5542	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06365 ₿0.00000070	$0.06144 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5547	UniLend Finance UFT	$0.002721 ₿0.0000077	3.96	$271.83K ₿769.42	$0.003219 ₿0.0000079	$0.002613 ₿0.0000076	$4.89K ₿63.05	$271.83K ₿769.42	$271.83K ₿769.42
5552	InsightX INX	$0.001317 ₿0.00000010	1.26	$270.36K ₿20.9	$0.001329 ₿0.00000011	$0.0013 ₿0.000000099	$166.33 ₿0.07	$329.42K ₿25.78	$270.36K ₿20.9
5553	Force Protocol FOR	$0.0004802 ₿0.00000037	-5.69	$270.23K ₿211.52	$0.000514 ₿0.00000038	$0.0004609 ₿0.00000036	$14.91K ₿88.57	$479.38K ₿375.23	$270.23K ₿211.52
5554	BVM BVM	$0.01088 ₿0.000068	21.66	$270.2K ₿0	$0.01089 ₿0.000080	$0.008947 ₿0.000068	$1.25 ₿123.37	$1.09M ₿7.06K	$270.2K ₿0
5558	AshSwap ASH	$0.0006502 ₿0.00000050	1.78	$269.78K ₿137.44	$0.0006555 ₿0.00000052	$0.0006388 ₿0.00000050	$326.57 ₿0.41	$650.26K ₿510.37	$269.78K ₿137.44
5563	VOLT.WIN VOLT	$0.0004856	-0.18	$269.2K	$0.0004889	$0.0004774	$1.17	$269.2K	$269.2K
5568	Shroom.Finance SHROOM	$0.005216 ₿0.00000086	-0.28	$267.82K ₿44.33	$0.005303 ₿0.00000087	$0.005191 ₿0.00000075	$7.7 ₿0.68	$341.68K ₿56.55	$267.82K ₿44.33
5570	Waves Ducks EGG	$2.39 ₿0.00012	-1.01	$267.26K ₿10.59	$2.43 ₿0.00013	$2.35 ₿0.00012	$17.84 ₿0.08	$2.37M ₿120.25	$267.26K ₿10.59
5575	APY.vision VISION	$0.1983 ₿0.0000052	-0.09	$266.21K ₿8.06	$0.2013 ₿0.0000054	$0.1985 ₿0.0000050	$5.31 ₿0	$316.1K ₿9.37	$266.21K ₿8.06
5582	0chain ZCN	$0.00547 ₿0.0000023	-2.82	$264.79K ₿112.72	$0.005799 ₿0.0000023	$0.005464 ₿0.0000021	$181.72 ₿0.05	$2.19M ₿931.55	$264.79K ₿112.72
5584	Fjord Foundry FJO	$0.02503	-5.48	$263K	$0.02648	$0.0229	$65.55K	$2.17M	$263K
5586	Prisma mkUSD MKUSD	$0.9964 ₿0.000014	-0.23	$263.58K ₿274.54	$1.01 ₿0.000014	$0.9963 ₿0.000014	$2.53K ₿20.71	$263.58K ₿274.54	$263.58K ₿274.54
5587	LayerAI LAI	$0.0001148 ₿0.00000066	-10.00	$263.49K ₿210.86	$0.0001331 ₿0.00000069	$0.000113 ₿0.00000065	$180.33K ₿131.41	$332.46K ₿1.99K	$263.49K ₿210.86
5588	STEPN Green Satoshi Token on BSC GST-BSC	$0.001239 ₿0.00000025	-5.10	$263.03K ₿46.39	$0.001364 ₿0.00000028	$0.001238 ₿0.00000024	$12.06K ₿0.33	$263.03K ₿46.39	$263.03K ₿46.39
5590	Orcfax FACT	$0.001489 ₿0.00000031	0.15	$262.41K ₿55.77	$0.0015 ₿0.00000033	$0.001481 ₿0.00000031	$33.1 ₿0.14	$1.49M ₿316.58	$262.41K ₿55.77
5592	sekoia by Virtuals SEKOIA	$0.0002619	3.14	$261.98K	$0.000262	$0.0002539	$73.64K	$261.98K	$261.98K
5593	TopGoal GOAL	$0.0004882 ₿0.0000010	-0.10	$261.8K ₿0	$0.0004917 ₿0.0000011	$0.0004873 ₿0.0000010	$16.39 ₿1.82	$488.21K	$261.8K ₿0
5594	neur.sh NEUR	$0.0002822	30.74	$261.55K	$0.0002822	$0.0001848	$470.38	$282.01K	$261.55K
5596	Dynamix DYNA	$0.000000000494 ₿0.0000000000000060	1.08	$261.34K ₿3.21	$0.000000000495 ₿0.0000000000000061	$0.000000000489 ₿0.0000000000000059	$1.02 ₿0.01	$494.16K ₿6.06	$261.34K ₿3.21
5598	ZKFair ZKF	$0.00002642 ₿0.000000069	0.84	$261.21K ₿696.41	$0.00002652 ₿0.000000081	$0.00002549 ₿0.000000068	$53.73K ₿95.96	$261.21K ₿696.41	$261.21K ₿696.41
5601	Ryo Currency RYO	$0.004358 ₿0.00000026	-31.57	$260.81K ₿13.6	$0.006411 ₿0.00000044	$0.004357 ₿0.00000021	$718.71 ₿0.1	$384.41K ₿23.22	$260.81K ₿13.6
5602	Modern Innovation Network Token MINX	$0.01755	-3.83	$260.31K	$0.01828	$0.01728	$45.19K	$614.34K	$260.31K
5604	BSC Station BSCS	$0.001049 ₿0.00000016	1.87	$259.89K ₿41.62	$0.001071 ₿0.00000018	$0.001012 ₿0.00000016	$11.71K ₿2.4	$418.48K ₿67.02	$259.89K ₿41.62
5609	Cryowar CWAR	$0.0008605 ₿0.00000039	0.61	$259.32K ₿104.72	$0.0008967 ₿0.00000041	$0.0008176 ₿0.00000038	$12.17K ₿0.9	$860.49K ₿392.34	$259.32K ₿104.72
5610	Plena PLENA	$0.0005032	-0.29	$259.28K	$0.000506 ₿0.	$0.0005022 ₿0.	$116.17K ₿0	$754.9K	$259.28K
5613	Baby Pepe BABYPEPE	$0.0000006138	-0.80	$258.25K	$0.000000625	$0.0000006064	$2.22K	$258.25K	$258.25K
5614	EarthByt EBYT	$0.000000002891 ₿0.000000000000029	-0.02	$257.93K ₿0	$0.000000002894 ₿0.	$0.000000002891 ₿0.	$9.64K ₿0	$283.5K ₿2.93	$257.93K ₿0
5615	Kaching KCH	$0.0008449 ₿0.00000036	0.17	$257.52K ₿20.56	$0.0008548 ₿0.00000037	$0.0008395 ₿0.00000034	$33.41 ₿0.48	$8.45M ₿3.69K	$257.52K ₿20.56
5616	Shitzu SHITZU	$0.0008397 ₿0.000000018	-4.36	$257.27K ₿0	$0.0008794 ₿0.000000021	$0.0008392 ₿0.000000018	$1.13K ₿0.06	$257.27K ₿10.59	$257.27K ₿0
5617	FU FU	$0.00000145	0.62	$257.26K	$0.000001469	$0.000001439	$94.45	$257.26K	$257.26K
5621	Max on ETH MAXETH	$0.0000002561	-2.99	$256.16K	$0.0000002823	$0.0000002481	$51.72K	$256.16K	$256.16K
5622	Karlsen KLS	$0.0001012 ₿0.00000016	-0.10	$256.1K ₿95.23	$0.0001013 ₿0.00000016	$0.000101 ₿0.00000015	$121.27K ₿2.05	$256.1K ₿111.63	$256.1K ₿95.23
5624	Grai GRAI	$0.9863 ₿0.000014	-0.39	$255.84K ₿81.5	$0.996 ₿0.000014	$0.9867 ₿0.000013	$117 ₿4.19	$255.84K ₿81.5	$255.84K ₿81.5
5626	Linear LINA	$0.00002549 ₿0.00000018	0.87	$254.81K ₿1.15K	$0.00002786 ₿0.00000019	$0.00002033 ₿0.00000018	$1.58K ₿133.06	$254.9K ₿1.89K	$254.81K ₿1.15K
5629	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.198 ₿0.0000022	$0.1809 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5632	Tomo Cat TOMO	$0.000267	0.63	$254.24K	$0.0002697	$0.0002651	$4.06	$254.24K	$254.24K
5633	CATS CATS	$0.000000423	-30.43	$253.84K	$0.0000006084	$0.0000004173	$320.27K	$253.84K	$253.84K
5634	FreeRossDAO FREE	$0.0000329 ₿0.0000000015	-0.50	$253.81K ₿11.8	$0.00003307 ₿0.0000000015	$0.00003279 ₿0.0000000014	$278.8 ₿0.4	$305.47K ₿14.2	$253.81K ₿11.8
5637	Changer CNG	$0.006053 ₿0.00000033	0.84	$253.12K ₿14.24	$0.006069 ₿0.00000047	$0.005965 ₿0.00000033	$6.21K ₿0.38	$1.21M ₿68.11	$253.12K ₿14.24
5638	MBD Financials MBD	$0.000009749 ₿0.0000000056	19.44	$253.01K ₿80.59	$0.00001132 ₿0.0000000059	$0.000008159 ₿0.0000000053	$44.37K ₿5.73	$389.96K ₿233.83	$253.01K ₿80.59
5643	TokenSight TKST	$0.00518 ₿0.0000030	0.43	$252.35K ₿87.33	$0.005189 ₿0.0000030	$0.005144 ₿0.0000030	$146.86 ₿0.8	$517.94K ₿310.17	$252.35K ₿87.33
5644	AGA Token AGA	$0.05606 ₿0.00000098	-0.86	$252.33K ₿4.43	$0.05654 ₿0.00000099	$0.05607 ₿0.00000091	$1.09 ₿0	$252.33K ₿4.43	$252.33K ₿4.43
5647	Vidya VIDYA	$0.006071 ₿0.0000010	5.26	$251.68K ₿43.26	$0.006368 ₿0.0000010	$0.005369 ₿0.0000010	$41.08K ₿4.91	$306.58K ₿52.3	$251.68K ₿43.26
5649	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$90,394	0.20	$251.28K	$90,579	$90,139	$1.39K	$251.28K	$251.28K
5652	My DeFi Pet DPET	$0.004998 ₿0.00000091	38.79	$251.09K ₿45.68	$0.005667 ₿0.00000091	$0.003522 ₿0.00000088	$12.48K ₿1.02	$499.88K ₿90.95	$251.09K ₿45.68
5655	DAOhaus HAUS	$0.2504 ₿0.000015	0.58	$250.45K ₿15.98	$0.2504 ₿0.000016	$0.2488 ₿0.000015	$1.5 ₿0	$250.45K ₿15.98	$250.45K ₿15.98
5657	Agent YP by Virtuals AIYP	$0.0002505	1.14	$249.75K	$0.0002516	$0.0002425	$222.44	$249.75K	$249.75K
5658	NFT Protocol NFT	$0.006618 ₿0.00000029	-0.70	$250.33K ₿11.11	$0.02667 ₿0.00000029	$0.02633 ₿0.00000029	$129.78 ₿0	$588.29K ₿26.11	$250.33K ₿11.11
5666	Bankless DAO BANK	$0.0003023 ₿0.000000029	0.55	$249.51K ₿24.17	$0.0003046 ₿0.	$0.0003006 ₿0.	$0.61 ₿0	$302.37K ₿29.29	$249.51K ₿24.17
5667	Fight to MAGA FIGHT	$0.0002517	-6.34	$249.43K	$0.0002717	$0.0002486	$103.22K	$249.43K	$249.43K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}