28 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5246)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4069	OpenANX OAX	$0.01327 ₿0.0000044	-14.57	$741.11K ₿247.92	$0.01573 ₿0.0000047	$0.0125 ₿0.0000036	$67.22K ₿271.58	$1.33M ₿444.36	$741.11K ₿247.92
4071	Anzen Finance ANZ	$0.0008688	-6.83	$740.39K	$0.0009509	$0.0008609	$9.82K	$8.7M	$740.39K
4072	Yel.Finance YEL	$0.002634 ₿0.000000047	18.58	$739.83K ₿12.41	$0.0029 ₿0.000000048	$0.002222 ₿0.000000046	$4.52K ₿0.02	$739.83K ₿18.82	$739.83K ₿12.41
4073	COFFEE COFE	$0.00009239	0	$739.1K	$0	$0	$14.14	$739.1K	$739.1K
4075	Hex Orange Address HOA	$0.004916 ₿0.00000043	2.06	$738.68K ₿64.64	$0.005114 ₿0.00000043	$0.004613 ₿0.00000039	$915.32 ₿1.65	$738.68K ₿64.64	$738.68K ₿64.64
4080	VLaunch VPAD	$0.001617 ₿0.00000064	-22.29	$735.42K ₿272.71	$0.002128 ₿0.00000064	$0.001508 ₿0.00000057	$26.53K ₿2.75	$812.58K ₿316.72	$735.42K ₿272.71
4084	BEAMCAT BCAT	$0.000000001778 ₿0.00000000000011	13.14	$734.34K ₿0	$0.000000001905 ₿0.00000000000011	$0.000000001571 ₿0.00000000000010	$700.54 ₿0.15	$734.34K ₿48.13	$734.34K ₿0
4086	Terraport TERRA	$0.003378 ₿0.00000028	-9.72	$730.93K ₿0	$0.003771 ₿0.00000030	$0.003303 ₿0.00000027	$6.22K ₿0.53	$2.17M ₿218	$730.93K ₿0
4087	Avocado DAO AVG	$0.005039 ₿0.00000052	0.41	$728.17K ₿41.18	$0.005053 ₿0.00000055	$0.004973 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4088	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$601.75K	$727.63K
4089	NutCoin NUT	$0.00000003454	3.13	$727.1K	$0.00000003539	$0.00000003335	$556.98K	$727.1K	$727.1K
4091	Trust The Process TRUST	$0.000726	-0.66	$725.81K	$0.0007656	$0.0007163	$880.81K	$725.81K	$725.81K
4092	Manifest MANIFEST	$0.0007207	-1.09	$720.68K	$0.0007767	$0.00068	$38.59K	$720.68K	$720.68K
4095	Glorp GLORP	$0.0007285	1.08	$724.72K	$0.0007518	$0.0006837	$14.46K	$724.72K	$724.72K
4096	Polker PKR	$0.001305 ₿0.000000048	0.57	$722.22K ₿26.67	$0.00134 ₿0.000000052	$0.001294 ₿0.000000046	$1.31K ₿0.09	$1.31M ₿48.22	$722.22K ₿26.67
4101	HAMI $HAMI	$0.000718 ₿0.000000069	0.18	$717.91K ₿0	$0.0007235 ₿0.000000080	$0.0007015 ₿0.000000060	$56.37K ₿4.45	$717.91K	$717.91K ₿0
4102	Bag BAG	$0.0001201 ₿0.000000049	-0.19	$717.4K ₿120.38	$0.0001308 ₿0.000000049	$0.0001195 ₿0.000000048	$63.91K ₿1.54	$717.4K ₿120.38	$717.4K ₿120.38
4103	Ertha ERTHA	$0.0005914 ₿0.000000040	1.98	$716.46K ₿49.09	$0.0005922 ₿0.000000043	$0.0005754 ₿0.000000038	$1.81M ₿6.47	$1.18M ₿81	$716.46K ₿49.09
4106	Weirdo WEIRDO	$0.00001027	-0.59	$713.5K	$0.00001048	$0.000009989	$863	$713.5K	$713.5K
4107	제트클래식 ZCL	$0.07672 ₿0.0000011	-1.06	$712.52K ₿10.75	$0.07825 ₿0.0000011	$0.07638 ₿0.0000011	$245.83 ₿0.19	$879.43K ₿13.27	$712.52K ₿10.75
4108	Polkamarkets POLK	$0.007122 ₿0.00000057	0.49	$712.24K ₿57.17	$0.007224 ₿0.00000065	$0.006962 ₿0.00000055	$75.99K ₿3.84	$712.24K ₿57.17	$712.24K ₿57.17
4112	web3war FPS	$0.01795 ₿0.0000023	-1.21	$710.56K ₿42.12	$0.01869 ₿0.0000024	$0.01746 ₿0.0000023	$73.56K ₿0.18	$2.69M ₿360.19	$710.56K ₿42.12
4113	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4114	Blockchain Brawlers BRWL	$0.0007097 ₿0.00000014	-5.46	$709.91K ₿140.36	$0.0007699 ₿0.00000014	$0.0006963 ₿0.00000013	$80.49K ₿19.69	$709.91K ₿140.36	$709.91K ₿140.36
4123	WASSIE WASSIE	$0.00000103 ₿0.00000000010	6.05	$706.63K ₿0	$0.000001049 ₿0.00000000011	$0.0000009709 ₿0.00000000010	$3.7K ₿0.57	$706.63K ₿74.52	$706.63K ₿0
4127	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	-0.30	$704.72K ₿12.17	$1.18 ₿0.000020	$1.16 ₿0.000019	$190.29K ₿0.65	$704.72K ₿12.17	$704.72K ₿12.17
4128	QnA3.AI GPT	$0.0008435 ₿0.0000075	-0.13	$701.34K ₿850.76	$0.000874 ₿0.0000082	$0.0008211 ₿0.0000074	$124.43K ₿189.54	$843.6K ₿7.52K	$701.34K ₿850.76
4131	Samsunspor Fan Token SAM	$0.3497 ₿0.000018	0.89	$699.14K ₿48.72	$0.3522 ₿0.000021	$0.3424 ₿0.000013	$21.45K ₿0.03	$1.92M ₿104.07	$699.14K ₿48.72
4132	NUSA NUSA	$7.58 ₿0.00016	-0.21	$698.6K ₿13.46	$8.4 ₿0.00017	$7.47 ₿0.00015	$2.69K ₿0	$863.83K ₿17.56	$698.6K ₿13.46
4133	RAT Escape RAT	$0.0006967	-0.51	$696.7K	$0.0007206	$0.0006827	$77.19K	$696.7K	$696.7K
4134	WATER Coin WATER	$0.0000095	0.33	$695.63K	$0.00001027	$0.000009459	$59.09K	$695.63K	$695.63K
4135	Celer Bridged DAI (Astar) DAI	$1	-0.01*	$695.6K	$1	$1	$1.32	$695.6K	$695.6K
4137	Flat Earth FLAT	$0.0009197	8.20	$694.12K	$0.0009197	$0.0008333	$35.14	$694.12K	$694.12K
4138	Alpha Impact FOLO	$0.002405 ₿0.00000013	1.22	$693.44K ₿37.74	$0.002454 ₿0.00000013	$0.002363 ₿0.00000012	$64.66 ₿0.01	$1.01M ₿55.19	$693.44K ₿37.74
4139	Unmarshal MARSH	$0.0108 ₿0.0000033	-7.20	$696.8K ₿175.22	$0.01254 ₿0.0000035	$0.01074 ₿0.0000033	$179.66K ₿8.82	$1.07M ₿332.2	$696.8K ₿175.22
4141	Dark MAGA DMAGA	$0.0006941	2.95	$694.07K	$0.0007344	$0.0006276	$520.6K	$694.07K	$694.07K
4142	Cogito Finance CGV	$0.006443 ₿0.0000023	13.75	$689.04K ₿221.82	$0.006498 ₿0.0000024	$0.005598 ₿0.0000023	$25.84K ₿4.29	$6.44M ₿2.37K	$689.04K ₿221.82
4143	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001524 ₿0.0000000013	$0.0001412 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4144	NerveNetwork NVT	$0.001644 ₿0.00000025	-0.62	$688.19K ₿103.56	$0.001655 ₿0.00000025	$0.001642 ₿0.00000025	$1.68 ₿0	$3.45M ₿541.57	$688.19K ₿103.56
4145	Deq Staked AVAIL STAVAIL	$0.02273	-5.55	$687.85K	$0.02502	$0.02258	$1.12K	$687.85K	$687.85K
4146	Pepe Trump PTRUMP	$0.000688	-4.52	$686.66K	$0.0007398	$0.0006824	$2.74K	$686.66K	$686.66K
4148	Sandclock QUARTZ	$0.0936 ₿0.0000033	0	$686.35K ₿24.56	$0.0936 ₿0.0000033	$0.0936 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4149	WOZX WOZX	$0.001108 ₿0.00000010	-5.46	$686.32K ₿64.05	$0.001173 ₿0.00000010	$0.00105 ₿0.000000098	$1.28K ₿0.33	$1.11M ₿102.85	$686.32K ₿64.05
4150	ExchangeCoin EXCC	$0.0225 ₿0.00000022	-2.18	$686.23K ₿6.75	$0.02323 ₿0.00000025	$0.02242 ₿0.00000020	$60.99K ₿0.83	$720.51K ₿7.25	$686.23K ₿6.75
4151	COCOS BCX COMBO	$0.008319 ₿0.000013	-2.96	$686.04K ₿987.06	$0.009291 ₿0.000014	$0.008022 ₿0.000013	$468.77K ₿56.38	$832.77K ₿1.39K	$686.04K ₿987.06
4153	CryptoZoon ZOON	$0.0008387 ₿0.000000015	0.39	$685.01K ₿12.82	$0.0008701 ₿0.000000015	$0.0008191 ₿0.000000014	$69.53K ₿0.9	$835.35K ₿15.63	$685.01K ₿12.82
4154	Craze CRAZE	$0.0006849	-6.32	$684.92K	$0.0007419	$0.0006685	$3.9K	$684.92K	$684.92K
4155	바이텀 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01801 ₿0.00000016	$0.01705 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4157	BinStarter BSR	$0.01819 ₿0.0000011	-0.42	$684.27K ₿0	$0.01828 ₿0.0000011	$0.01815 ₿0.0000010	$81.62 ₿0.04	$1.82M ₿94.13	$684.27K ₿0
4159	sEUR SEUR	$0.6875 ₿0.000015	1.22	$684.03K ₿15.37	$0.6954 ₿0.000015	$0.6753 ₿0.000015	$746.68 ₿0.09	$684.03K ₿15.37	$684.03K ₿15.37
4160	DORA AI by Virtuals DORA	$0.0008	15.52	$683.56K	$0.0007661	$0.0006892	$12.16K	$800.03K	$683.56K
4161	Strategic Bitcoin Reserve SBR	$0.03246	-4.82	$683.12K	$0.0361	$0.03067	$406.09K	$683.12K	$683.12K
4162	Fishkoin KOIN	$0.00000003553 ₿0.0000000000055	-1.05	$682.62K ₿0	$0.00000003599 ₿0.0000000000061	$0.00000003546 ₿0.0000000000054	$7.97 ₿0.33	$682.62K ₿115.81	$682.62K ₿0
4166	Kibble KIBBLE	$0.003847 ₿0.00000063	1.35	$680.98K ₿0	$0.003865 ₿0.00000074	$0.00377 ₿0.00000052	$358.7 ₿5.24	$1.3M ₿639.21	$680.98K ₿0
4167	Wam WAM	$0.000997 ₿0.00000011	-0.22	$680.48K ₿71.92	$0.001008 ₿0.00000011	$0.0009796 ₿0.00000011	$143.32K ₿3.19	$1M ₿113.83	$680.48K ₿71.92
4168	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01	$680.35K ₿37.19	$0.001953 ₿0.000000096	$0.001699 ₿0.000000090	$30.26 ₿0.02	$968.01K ₿52.92	$680.35K ₿37.19
4169	Internet Doge IDOGE	$0.6797 ₿0.000018	0.56	$679.74K ₿18.22	$0.6944 ₿0.000019	$0.6741 ₿0.000017	$3.74 ₿0.18	$679.74K ₿18.22	$679.74K ₿18.22
4170	CATS CATS	$0.000002789	-10.58	$680.11K	$0.00000317	$0.00000269	$1.45M	$1.66M	$680.11K
4171	Hord HORD	$0.002685 ₿0.00000023	0.56	$680.62K ₿58.05	$0.00273 ₿0.00000023	$0.002633 ₿0.00000022	$58.06K ₿0.66	$859.42K ₿74.43	$680.62K ₿58.05
4172	Arbitrove Governance Token TROVE	$0.002265 ₿0.000000083	0.33	$679.65K ₿25.1	$0.002299 ₿0.000000086	$0.002249 ₿0.000000081	$121.04 ₿1.74	$2.27M ₿83.68	$679.65K ₿25.1
4175	Bankless BED Index BED	$141.84 ₿0.0019	-0.96	$676.97K ₿13.65	$144.88 ₿0.0019	$141.36 ₿0.0019	$2.6K ₿0.06	$676.97K ₿13.65	$676.97K ₿13.65
4178	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.47 ₿0.000059	$6.41 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4179	Mellow Man MELLOW	$0.009724	1.37	$675.1K	$0.009837	$0.009542	$729.92	$675.1K	$675.1K
4185	FourCoin FOUR	$0.00000152 ₿0.000000000039	1.22	$672.47K ₿17.51	$0.00000156 ₿0.000000000040	$0.0000015 ₿0.000000000038	$116.41K ₿4.08	$672.47K ₿17.51	$672.47K ₿17.51
4186	DrPepe.ai BRYAN	$0.000000000756	-8.99	$672.46K	$0.000000000845	$0.00000000075	$1.71K	$672.46K	$672.46K
4191	OpSec OPSEC	$0.006786 ₿0.000026	-12.60	$671.21K ₿2.45K	$0.008842 ₿0.000030	$0.006756 ₿0.000025	$51.58K ₿37.01	$671.21K ₿2.54K	$671.21K ₿2.45K
4192	Satori Network SATORI	$1.35	-9.41	$670.7K	$1.49	$1.35	$2.21K	$748.2K	$670.7K
4195	Bostrom BOOT	$0.000000001019 ₿0.00000000000052	-0.12	$669.42K ₿310.21	$0.000000001035 ₿0.00000000000054	$0.000000001014 ₿0.00000000000051	$209.68 ₿0.11	$1.28M ₿626.86	$669.42K ₿310.21
4197	PIKA to PIKO ピカとピコ PIKA	$0.0009055	5.92	$668.73K	$0.0009229	$0.0008512	$858.97	$668.73K	$668.73K
4198	Carlo CARLO	$0.0006689	4.11	$668.73K	$0.0006797	$0.0006375	$3.68K	$668.73K	$668.73K
4200	GET Protocol GET	$0.1676 ₿0.000042	-1.42	$668.05K ₿514.19	$0.1727 ₿0.000044	$0.1668 ₿0.000039	$167.46 ₿3.44	$3.84M ₿967.58	$668.05K ₿514.19
4201	Mute MUTE	$0.01669 ₿0.0000091	1.41	$667.62K ₿364.68	$0.01698 ₿0.0000093	$0.01638 ₿0.0000087	$40.67 ₿1.35	$667.62K ₿364.68	$667.62K ₿364.68
4202	Guru Network GURU	$0.002152	-0.49	$665.12K	$0.002208	$0.002151	$79.44K	$2.15M	$665.12K
4203	DNA DNA	$0.000000000016	1.25	$665.08K	$0.000000000016	$0.000000000015	$551.93K	$665.08K	$665.08K
4205	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4209	Satoshi AI agent by Virtuals SAINT	$0.0006607	-1.33	$660.74K	$0.0006923	$0.0006489	$69.81K	$660.74K	$660.74K
4210	Bondly BONDLY	$0.0006705 ₿0.000000069	-1.48	$659.54K ₿68.68	$0.000684 ₿0.000000080	$0.0006677 ₿0.000000067	$58.39K ₿4.64	$659.54K ₿68.68	$659.54K ₿68.68
4211	Atlas USV USV	$6.25 ₿0.000037	-19.97	$659.13K ₿3.94	$8.07 ₿0.00030	$6.23 ₿0.000035	$22.03 ₿0.01	$1.78M ₿10.64	$659.13K ₿3.94
4213	monkeyhaircut MONK	$0.0006563 ₿0.00000011	0.68	$656.17K ₿0	$0.0006665 ₿0.00000012	$0.0006416 ₿0.00000010	$64.61K ₿1.98	$656.17K ₿112.03	$656.17K ₿0
4215	DerivaDAO DDX	$0.01235 ₿0.0000011	0.01	$657.49K ₿62.54	$0.01235 ₿0.0000011	$0.01234 ₿0.00000099	$6.83 ₿0.02	$657.57K ₿62.54	$657.49K ₿62.54
4216	Kromatika KROM	$0.007968 ₿0.00000046	-2.00	$655.61K ₿38	$0.008254 ₿0.00000047	$0.007838 ₿0.00000046	$11.37 ₿0.4	$796.59K ₿46.17	$655.61K ₿38
4217	DOGC DOGC	$0.000006549	11.30	$655.25K	$0.0000067	$0.0000058	$47.32K	$655.25K	$655.25K
4218	BORED BORED	$0.0006539	2.94	$654.48K	$0.0006678	$0.0006352	$53.28	$654.48K	$654.48K
4221	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9085 ₿0.0000082	$0.8482 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4223	K21 Kanon K21	$0.03613 ₿0.0000017	3.74	$651.8K ₿30.47	$0.03673 ₿0.0000017	$0.03481 ₿0.0000016	$60.47K ₿0.76	$759.3K ₿35.49	$651.8K ₿30.47
4224	ScarQuest SCAR	$0.0002287 ₿0.000000045	0.24	$651.14K ₿107.8	$0.00023 ₿0.000000049	$0.0002279 ₿0.000000044	$55.1 ₿2.96	$2.27M ₿451.66	$651.14K ₿107.8
4226	Koto KOTO	$0.0006397	1.92	$650.28K	$0.0006558	$0.000615	$60.54K	$650.28K	$650.28K
4227	Karat KAT	$0.0005959 ₿0.000000061	-0.03	$650.1K ₿28.14	$0.000601 ₿0.000000065	$0.0005835 ₿0.000000060	$61.22K ₿0.64	$1.17M ₿120.2	$650.1K ₿28.14
4228	Cyberdoge CDOGE	$0.00065	0.57	$649.92K	$0.0006734	$0.000643	$200.43	$649.92K	$649.92K
4231	Solana Ecosystem Index SOLI	$5.2 ₿0.00010	0.37	$648.92K ₿12.51	$5.33 ₿0.00010	$5.15 ₿0.000076	$20.33 ₿0	$648.92K ₿12.51	$648.92K ₿12.51
4234	MoonPrime Games LUNAR	$0.0007186	-11.30	$647.4K	$0.0008115	$0.000718	$5.33K	$647.4K	$647.4K
4235	Maza MZC	$0.0002827 ₿0.000000027	-31.62	$646.8K ₿62.47	$0.0004234 ₿0.000000029	$0.0002705 ₿0.000000019	$17.19 ₿0	$682.17K ₿67.13	$646.8K ₿62.47
4236	Compound 0x CZRX	$0.004656 ₿0.00000019	-0.23	$646.74K ₿60.02	$0.004763 ₿0.00000020	$0.004629 ₿0.00000019	$41.59 ₿0	$646.74K ₿60.02	$646.74K ₿60.02
4239	BAI Stablecoin BAI	$0.9998 ₿0.000014	0.60	$645.58K ₿18.58	$1.02 ₿0.000014	$0.9937 ₿0.000014	$4.3K ₿0.92	$645.58K ₿18.58	$645.58K ₿18.58
4241	Pendulum PEN	$0.01956 ₿0.0000011	-25.04	$643.18K ₿0	$0.035 ₿0.0000011	$0.01802 ₿0.0000010	$3.63K ₿0.17	$3.16M ₿217.75	$643.18K ₿0
4242	DeepOnion ONION	$0.03196 ₿0.0000011	0	$641.99K ₿22.68	$0.1238 ₿0.0000011	$0.1238 ₿0.0000011	$5.59 ₿0	$0	$641.99K ₿22.68
4243	Pegaxy Stone PGX	$0.001456 ₿0.00000023	-5.31	$641.55K ₿48.34	$0.001555 ₿0.00000023	$0.001445 ₿0.00000022	$500.9 ₿0.02	$1.46M ₿236.01	$641.55K ₿48.34
4245	Arkreen Token AKRE	$0.000111 ₿0.000000072	0.50	$640.73K ₿0	$0.0001141 ₿0.000000079	$0.0001094 ₿0.000000070	$287.9 ₿0.83	$1.11M ₿1.82	$640.73K ₿0
4246	H2 Finance $H2	$0.000907	0.41	$640.55K	$0.0009237	$0.0008984	$5.39K	$6.73M	$640.55K
4247	GNY GNY	$0.003589 ₿0.00000041	-17.66	$639.65K ₿73.23	$0.004373 ₿0.00000044	$0.003583 ₿0.00000040	$3.46K ₿1.44	$1.44M ₿164.32	$639.65K ₿73.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}