28 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5236)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Guru Network GURU	$0.003874	-0.60	$1.2M	$0.003946	$0.003873	$56.77K	$3.87M	$1.2M
3456	Zygo The Frog ZYGO	$0.001196	-2.18	$1.2M	$0.00126	$0.001149	$55.56K	$1.2M	$1.2M
3457	FU FU	$0.000006759	0.01*	$1.2M	$0.00000687	$0.000006649	$842.7	$1.2M	$1.2M
3459	21.co Wrapped BTC 21BTC	$104,287	0.42	$1.2M	$105,285	$101,361	$111.09K	$1.2M	$1.2M
3461	WOZX WOZX	$0.001929 ₿0.00000010	-1.82	$1.19M ₿64.05	$0.001965 ₿0.00000010	$0.001918 ₿0.000000098	$26.39K ₿0.33	$1.93M ₿102.85	$1.19M ₿64.05
3462	COFFEE COFE	$0.0001492	0.12	$1.19M	$0.0001507	$0.0001445	$170.08	$1.19M	$1.19M
3464	RWAX RWAX	$0.07284	-1.19	$1.19M	$0.07505	$0.07086	$7.45K	$3.64M	$1.19M
3465	Hot Cross HOTCROSS	$0.01068 ₿0.00000015	0.61	$1.19M ₿17.28	$0.01069 ₿0.00000015	$0.01046 ₿0.00000014	$106.65K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3466	HAVAH HVH	$0.001221 ₿0.00000037	-0.58	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.001214 ₿0.00000036	$44.68K ₿0.97	$12.21M ₿1.93K	$1.19M ₿367.78
3470	SENATE SENATE	$0.009243 ₿0.0000016	-1.45	$1.19M ₿185.68	$0.009453 ₿0.0000017	$0.008753 ₿0.0000016	$46.46K ₿1.2	$1.51M ₿324.36	$1.19M ₿185.68
3471	Jarvis JARVIS	$0.02819 ₿0.0000014	3.55	$1.18M ₿0	$0.02854 ₿0.0000014	$0.02723 ₿0.0000013	$90.92 ₿0.04	$1.18M	$1.18M ₿0
3473	LUCA LUCA	$0.7895 ₿0.000012	1.13	$1.18M ₿95.6	$0.8243 ₿0.000012	$0.7735 ₿0.000011	$249.51K ₿27.97	$1.81M ₿684.63	$1.18M ₿95.6
3475	FARCANA FAR	$0.0009491 ₿0.0000017	-0.57	$1.18M ₿607.69	$0.0009587 ₿0.0000017	$0.0009095 ₿0.0000016	$568.03K ₿82.46	$4.75M ₿8.95K	$1.18M ₿607.69
3476	rETH2 RETH2	$2,423.71 ₿0.050	0.35	$1.18M ₿45.49	$2,459.24 ₿0.050	$2,373.92 ₿0.050	$14.68 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005299 ₿0.000000050	$0.005087 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	AshSwap ASH	$0.002949 ₿0.00000050	-2.03	$1.18M ₿137.44	$0.00303 ₿0.00000052	$0.002855 ₿0.00000050	$5.64K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3478	Dogami DOGA	$0.001514 ₿0.00000021	-4.33	$1.18M ₿108.26	$0.001666 ₿0.00000022	$0.001508 ₿0.00000020	$56.2K ₿0.51	$1.35M ₿212.92	$1.18M ₿108.26
3479	AS Monaco Fan Token ASM	$0.2676 ₿0.000021	-1.06	$1.18M ₿30.96	$0.2739 ₿0.000023	$0.2675 ₿0.000019	$91.72K ₿29.76	$2.68M ₿212.62	$1.18M ₿30.96
3481	Arkreen Token AKRE	$0.0002076 ₿0.000000072	-3.31	$1.19M ₿0	$0.0002147 ₿0.000000079	$0.0001974 ₿0.000000070	$1.78K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
3482	Donut DONUT	$0.005271 ₿0.00000025	2.14	$1.17M ₿57.33	$0.005293 ₿0.00000028	$0.005038 ₿0.00000026	$657.24 ₿0.23	$1.2M ₿57.33	$1.17M ₿57.33
3483	r/FortNiteBR Bricks BRICK	$0.01832 ₿0.0000023	-0.61	$1.17M ₿153.31	$0.02047 ₿0.0000024	$0.01787 ₿0.0000022	$27.82K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3486	Beni BENI	$0.001182 ₿0.000000080	-7.09	$1.17M ₿0	$0.001304 ₿0.000000087	$0.001114 ₿0.000000026	$7.91K ₿24.8	$1.17M ₿78.91	$1.17M ₿0
3488	Gemach GMAC	$0.002348 ₿0.000000051	-4.05	$1.17M ₿0	$0.002705 ₿0.000000057	$0.002299 ₿0.000000051	$30.61K ₿0.18	$1.17M ₿25.96	$1.17M ₿0
3489	Planq PLQ	$0.008426 ₿0.00000082	-2.19	$1.17M ₿75.32	$0.008672 ₿0.00000085	$0.00831 ₿0.00000080	$448.98 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3490	Dedium DEDI	$0.0234	0.11	$1.17M	$0.02362	$0.02205	$1.26K	$5.85M	$1.17M
3493	Polytrader by Virtuals POLY	$0.001168	-0.96	$1.17M	$0.001321	$0.001149	$49.33K	$1.17M	$1.17M
3494	AurusX AX	$0.117 ₿0.000012	-0.85	$1.16M ₿36.3	$0.1179 ₿0.000012	$0.117 ₿0.000012	$109.54 ₿2.63	$1.76M ₿381.54	$1.16M ₿36.3
3495	GameZone GZONE	$0.00276 ₿0.00000032	1.35	$1.16M ₿135.02	$0.002794 ₿0.00000034	$0.002686 ₿0.00000031	$25.29K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3496	Any Inu AI	$0.000002759 ₿0.00000000056	3.10	$1.16M ₿239.1	$0.00000286 ₿0.00000000058	$0.000002669 ₿0.00000000053	$187.32K ₿14.52	$1.16M ₿239.1	$1.16M ₿239.1
3498	Redacted BTRFLY	$49.15 ₿0.0038	-7.76	$1.16M ₿1.12K	$54.43 ₿0.0040	$47.49 ₿0.0038	$127.01 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3499	CertaiK by Virtuals CERTAI	$0.001162	2.53	$1.16M	$0.001212	$0.001082	$15.2K	$1.16M	$1.16M
3500	Kai Ken KAI	$0.000000002753	8.47	$1.16M	$0.000000002762	$0.00000000253	$146.22K	$1.16M	$1.16M
3502	nomnom NOMNOM	$0.001155	0.87	$1.16M	$0.001183	$0.00105	$61.81K	$1.16M	$1.16M
3504	DRAC (Ordinals) DRAC	$0.01081 ₿0.00000013	-0.10	$1.15M ₿14.56	$0.01101 ₿0.00000015	$0.01062 ₿0.000000092	$35.98K ₿0.61	$1.15M ₿14.56	$1.15M ₿14.56
3505	Open Meta City OMZ	$0.03948	-2.39	$1.15M	$0.04047	$0.03944	$54.74K	$7.9M	$1.15M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3174 ₿0.0000030	$0.3174 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	Deq Staked AVAIL STAVAIL	$0.03745	0.37	$1.15M	$0.03811	$0.03644	$282.41	$1.15M	$1.15M
3509	Gora GORA	$0.03024 ₿0.0000075	-2.31	$1.15M ₿48.58	$0.03158 ₿0.0000081	$0.03008 ₿0.0000073	$2.74K ₿0.57	$3.02M ₿48.58	$1.15M ₿48.58
3510	Chain-key USDC CKUSDC	$0.9961	-0.81	$1.15M	$1.01	$0.9863	$137.49K	$1.15M	$1.15M
3511	Alongside Crypto Market Index AMKT	$308.51 ₿0.0030	51.32	$1.15M ₿61.42	$358.55 ₿0.0031	$194.42 ₿0.0030	$2.71K ₿1.41	$1.15M ₿61.42	$1.15M ₿61.42
3512	V.SYSTEMS VSYS	$0.0003383 ₿0.000000018	10.81	$1.15M ₿57.24	$0.0003635 ₿0.000000021	$0.0003051 ₿0.000000017	$312.96K ₿26.59	$2.35M ₿123.1	$1.15M ₿57.24
3513	Morph AI MORPHAI	$0.01137	2.27	$1.15M	$0.01223	$0.01088	$15.08K	$1.15M	$1.15M
3514	MoonPrime Games LUNAR	$0.001273	0.77	$1.15M	$0.001277	$0.001245	$307.03	$1.15M	$1.15M
3517	Solarcoin SLR	$0.01766 ₿0.00000034	0.95	$1.14M ₿22.13	$0.01774 ₿0.00000034	$0.0169 ₿0.00000033	$10.99K ₿0	$1.73B ₿33.49K	$1.14M ₿22.13
3519	Yeet YEET	$0.002652	-5.32	$1.14M	$0.002844	$0.002593	$3K	$2.65M	$1.14M
3520	Ÿ YAI	$0.01229 ₿0.0000054	2.14	$1.13M ₿0	$0.01251 ₿0.0000064	$0.01165 ₿0.0000047	$966.05 ₿29.41	$1.23M ₿541.45	$1.13M ₿0
3521	DrPepe.ai BRYAN	$0.000000001283	-6.53	$1.14M	$0.000000001403	$0.000000001279	$7.94K	$1.14M	$1.14M
3522	Dojo token DOJO	$0.00179 ₿0.000010	-3.99	$1.14M ₿0	$0.001889 ₿0.000011	$0.001779 ₿0.000010	$119.37 ₿27.7	$1.43M	$1.14M ₿0
3523	SophiaVerse SOPH	$0.004379 ₿0.0000011	-0.16	$1.14M ₿235.45	$0.00454 ₿0.0000011	$0.004184 ₿0.0000011	$61.49K ₿1.22	$4.38M ₿1.15K	$1.14M ₿235.45
3524	Baby BNB BABYBNB	$0.001146	6.26	$1.14M	$0.001139	$0.001063	$54.77K	$1.14M	$1.14M
3527	apM Coin APM	$0.003119 ₿0.00000011	0.28	$1.14M ₿41.65	$0.00315 ₿0.00000012	$0.002959 ₿0.00000011	$146.42K ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06547 ₿0.00000061	$0.06378 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Sperax USD USDS	$0.9999 ₿0.000014	-0.02	$1.14M ₿16.73	$1.07 ₿0.000014	$0.9987 ₿0.000014	$51.16K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3531	Catana CATANA	$0.001135	-7.32	$1.14M	$0.001252	$0.001052	$38.99K	$1.14M	$1.14M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02189 ₿0.00000020	$0.02073 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Carlo CARLO	$0.001131	11.32	$1.13M	$0.001149	$0.000969	$8.03K	$1.13M	$1.13M
3536	3DPass P3D	$0.002655 ₿0.00000022	2.83	$1.13M ₿0	$0.002677 ₿0.00000026	$0.00249 ₿0.00000022	$7.48K ₿2.12	$1.91M	$1.13M ₿0
3537	Talent Protocol TALENT	$0.007782	4.22	$1.13M	$0.007804	$0.007246	$71.74K	$4.57M	$1.13M
3538	Decentrawood DEOD	$0.002739 ₿0.000000029	0.82	$1.13M ₿0	$0.002836 ₿0.000000029	$0.002693 ₿0.000000028	$182.97K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3539	AgentAlgo AGENT	$0.05361	4.22	$1.12M	$0.05416	$0.0498	$3K	$1.12M	$1.12M
3540	MerlinSwap MP	$0.0003558 ₿0.000000097	0.45	$1.12M ₿308.04	$0.0003643 ₿0.00000010	$0.0003543 ₿0.00000010	$26.5K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3541	Uniswap Protocol UNI	$0.001119 ₿0.00022	-7.15	$1.12M ₿5.54K	$0.001244 ₿0.	$0.001053 ₿0.	$27.04K ₿0	$1.12M	$1.12M ₿5.54K
3542	NerveNetwork NVT	$0.002666 ₿0.00000025	1.10	$1.12M ₿103.56	$0.00268 ₿0.00000025	$0.002608 ₿0.00000025	$4.38 ₿0	$5.6M ₿541.57	$1.12M ₿103.56
3543	Shiboo SHIBOO	$0.0001117	0.97	$1.12M	$0.0001117	$0.0001106	$34.61	$1.12M	$1.12M
3545	Million MM	$1.11 ₿0.000027	-0.53	$1.11M ₿26.97	$1.14 ₿0.000027	$1.07 ₿0.000025	$158.92 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3546	YouSim YOUSIM	$0.001111	-8.54	$1.11M	$0.00124	$0.001052	$30.66K	$1.11M	$1.11M
3548	Stride Staked DYDX STDYDX	$0.7038 ₿0.000042	-1.39	$1.11M ₿0	$0.7379 ₿0.000044	$0.6893 ₿0.000040	$1.12K ₿1.03	$1.11M	$1.11M ₿0
3550	Rubidium RBD	$0.02379 ₿0.00000064	4.28	$1.11M ₿29.92	$0.02544 ₿0.00000064	$0.02194 ₿0.00000052	$22.78K ₿0.4	$23.8M ₿643	$1.11M ₿29.92
3551	Suicune HSUI	$0.004516 ₿0.00000033	-7.95	$1.11M ₿0	$0.00498 ₿0.0000016	$0.004445 ₿0.00000033	$2.01K ₿0.31	$1.11M ₿396.55	$1.11M ₿0
3552	We Love Tits TITS	$0.001103	3.30	$1.11M	$0.001195	$0.0009698	$301.08K	$1.11M	$1.11M
3553	Valencia CF Fan Token VCF	$0.1976 ₿0.000015	-0.11	$1.11M ₿43.37	$0.1999 ₿0.000015	$0.1935 ₿0.000014	$119.37K ₿16.59	$1.98M ₿152.2	$1.11M ₿43.37
3555	MContent MCONTENT	$0.0000000003 ₿0.000000000000027	2.73	$1.11M ₿101.02	$0.000000000334 ₿0.000000000000028	$0.000000000292 ₿0.000000000000025	$222.56 ₿9.68	$1.81M ₿165.2	$1.11M ₿101.02
3556	Scallop SCLP	$0.01985 ₿0.0000080	2.14	$1.11M ₿531.6	$0.8623 ₿0.0000081	$0.8295 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3558	Shyft Network SHFT	$0.0004956 ₿0.00000012	2.27	$1.1M ₿140.91	$0.0005118 ₿0.00000013	$0.0004743 ₿0.00000012	$24.41K ₿0.81	$1.25M ₿311.19	$1.1M ₿140.91
3559	e-Money NGM	$0.01393 ₿0.00000015	0.46	$1.1M ₿12.48	$0.0143 ₿0.00000016	$0.01327 ₿0.00000015	$44.73 ₿0.04	$1.92M ₿21.71	$1.1M ₿12.48
3560	Per Community PER	$0.001834 ₿0.00000021	-0.90	$1.1M ₿65.49	$0.001869 ₿0.00000021	$0.001785 ₿0.00000020	$269.83 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3565	SpaceFalcon FCON	$0.00006297 ₿0.0000000063	2.57	$1.09M ₿110.99	$0.00006375 ₿0.0000000069	$0.00005953 ₿0.0000000058	$371.04K ₿4.43	$1.2M ₿121.61	$1.09M ₿110.99
3569	WeWay WWY	$0.0002637 ₿0.00000012	10.09	$1.09M ₿420.69	$0.0002919 ₿0.00000013	$0.000233 ₿0.00000011	$402.53K ₿78.68	$1.85M ₿836.17	$1.09M ₿420.69
3571	페더코인 FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006984 ₿0.000000066	$0.006877 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3572	Anzen Finance ANZ	$0.001266	0.68	$1.08M	$0.001287	$0.001176	$5.16K	$12.65M	$1.08M
3573	Offshift XFT	$0.1068 ₿0.000010	2.50	$1.08M ₿106.3	$0.1076 ₿0.000011	$0.0901 ₿0.000010	$4.84K ₿0.42	$1.08M ₿113.42	$1.08M ₿106.3
3575	Everton Fan Token EFC	$0.1982 ₿0.000020	0.40	$1.08M ₿85.94	$0.2006 ₿0.000021	$0.1946 ₿0.000018	$95.77K ₿19.12	$1.98M ₿206.38	$1.08M ₿85.94
3576	Panda Swap PANDA	$0.001209 ₿0.00000014	1.72	$1.07M ₿127.81	$0.001216 ₿0.00000016	$0.001155 ₿0.00000013	$9.6K ₿3.55	$1.07M ₿130.21	$1.07M ₿127.81
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	believe in something DTF	$0.001075	-0.59	$1.07M	$0.001113	$0.001023	$101.05K	$1.07M	$1.07M
3578	GM.AI GM	$0.00306	-4.09	$1.07M	$0.003219	$0.00296	$78.35K	$3.06M	$1.07M
3580	Mineable MNB	$0.001763 ₿0.0000000054	35.08	$1.07M ₿3.29	$0.001784 ₿0.0000000098	$0.001262 ₿0.0000000052	$98.34 ₿4.04	$1.21M ₿3.75	$1.07M ₿3.29
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	AgentLayer AGENT	$0.00215	-11.30	$1.07M	$0.002467	$0.002138	$534.15K	$2.15M	$1.07M
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003178 ₿0.000000030	$0.003066 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3582	TON FISH MEMECOIN FISH	$0.000000003549 ₿0.0000000000013	-2.78	$1.07M ₿414.95	$0.000000003933 ₿0.0000000000014	$0.000000003401 ₿0.0000000000013	$5.5K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3584	Revuto REVU	$0.007882 ₿0.00000023	5.70	$1.07M ₿19.48	$0.007939 ₿0.00000023	$0.007401 ₿0.00000020	$90.89K ₿1.39	$2.21M ₿66.53	$1.07M ₿19.48
3587	Paysenger EGO EGO	$0.005303 ₿0.00000098	-1.28	$1.06M ₿90.01	$0.005392 ₿0.00000099	$0.005157 ₿0.00000096	$334.28K ₿51.05	$1.71M ₿494.04	$1.06M ₿90.01
3589	AirDAO AMB	$0.0002024 ₿0.00000018	-0.37	$1.06M ₿515.64	$0.0002045 ₿0.00000019	$0.0001972 ₿0.00000017	$180.57K ₿80.02	$2.74M ₿1.18K	$1.06M ₿515.64
3591	Pesto the Baby King Penguin PESTO	$0.00106	-3.32	$1.06M	$0.001161	$0.0009409	$1.1M	$1.06M	$1.06M
3593	Spore SPORE	$0.001057	-5.33	$1.06M	$0.001254	$0.001036	$3.93M	$1.06M	$1.06M
3594	Libre LIBRE	$0.0003563 ₿0.000000015	-2.48	$1.06M ₿33.18	$0.0003654 ₿0.000000015	$0.000353 ₿0.000000015	$21.49K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3595	Satoshi AI agent by Virtuals SAINT	$0.001056	-1.97	$1.06M	$0.001118	$0.0009747	$5.16K	$1.06M	$1.06M
3596	Universal Basic Compute UBC	$0.001062	-13.60	$1.06M	$0.00125	$0.001054	$847.23K	$1.06M	$1.06M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}