28 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3670	RWAX RWAX	$0.06271	0.98	$1.03M	$0.06328	$0.06054	$7.47K	$3.14M	$1.03M
3671	RIKO RIKO	$0.001788	0.58	$1.03M	$0.001799	$0.001759	$60.27K	$1.79M	$1.03M
3673	GHOAD GHOAD	$0.0002558	-1.59	$1.02M	$0.0002607	$0.0002545	$40.42K	$1.02M	$1.02M
3676	Rubidium RBD	$0.02196 ₿0.00000064	48.78	$1.02M ₿29.92	$0.02235 ₿0.00000064	$0.01476 ₿0.00000052	$2.13K ₿0.4	$21.97M ₿643	$1.02M ₿29.92
3679	SENATE SENATE	$0.007952 ₿0.0000016	-2.70	$1.02M ₿185.68	$0.008182 ₿0.0000017	$0.007815 ₿0.0000016	$104.83K ₿1.2	$1.3M ₿324.36	$1.02M ₿185.68
3680	TRONPAD TRONPAD	$0.001328 ₿0.000000031	0	$1.02M ₿24.45	$0.001328 ₿0.000000032	$0.001328 ₿0.000000031	$1.05 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3681	nftxbt NFTXBT	$0.001021	1.62	$1.02M	$0.001054	$0.0009445	$6.22K	$1.02M	$1.02M
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001288 ₿0.0000000011	$0.0001253 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3682	Deq Staked AVAIL STAVAIL	$0.03335	0	$1.02M	$0	$0	$83.4	$1.02M	$1.02M
3683	Ascendia (ex AirDAO) AMB	$0.0001925 ₿0.00000018	10.11	$1.01M ₿515.64	$0.0001933 ₿0.00000019	$0.0001744 ₿0.00000017	$914.41K ₿80.02	$2.61M ₿1.18K	$1.01M ₿515.64
3684	Talis Protocol TALIS	$0.00258 ₿0.00000030	4.30	$1.01M ₿46.99	$0.002621 ₿0.00000031	$0.002458 ₿0.00000029	$127.06 ₿0.33	$2.58M ₿309.24	$1.01M ₿46.99
3685	Wing Finance WING	$0.2004 ₿0.00011	-3.28	$1.01M ₿478.51	$0.2072 ₿0.00012	$0.1958 ₿0.00011	$226.24K ₿106.91	$1.53M ₿607.27	$1.01M ₿478.51
3686	Verida Token VDA	$0.00349	-5.81	$1.01M	$0.003743	$0.003489	$100.73K	$3.49M	$1.01M
3688	Taboo TABOO	$0.0001032 ₿0.000000041	4.90	$1.01M ₿412.74	$0.0001032 ₿0.000000047	$0.00009838 ₿0.000000039	$1.53K ₿23.19	$1.01M ₿412.74	$1.01M ₿412.74
3692	KEKE Terminal KEKE	$0.001007	-2.15	$1.01M	$0.001051	$0.0009888	$2.5K	$1.01M	$1.01M
3692	Uniform Fiscal Object UFO	$0.0001287 ₿0.0000000017	76.94	$509.81K ₿7	$0.0001913 ₿0.0000000017	$0.0001079 ₿0.0000000010	$2.25 ₿0	$515.2K ₿7.08	$509.81K ₿7
3693	COCOS BCX COMBO	$0.01212 ₿0.000013	-3.14	$1.01M ₿987.06	$0.01277 ₿0.000014	$0.01162 ₿0.000013	$526.75K ₿56.38	$1.22M ₿1.39K	$1.01M ₿987.06
3696	ADAPad ADAPAD	$0.002687 ₿0.00000012	7.69	$1M ₿47.36	$0.002729 ₿0.00000013	$0.002495 ₿0.00000012	$110.71K ₿0.28	$1M ₿47.36	$1M ₿47.36
3700	Precipitate.ai RAIN	$0.001001 ₿0.00000016	1.01	$1M ₿168.98	$0.001031 ₿0.00000017	$0.000979 ₿0.00000016	$2.07K ₿1.27	$1M ₿168.98	$1M ₿168.98
3703	Buying BUY	$0.001521 ₿0.00000037	-1.63	$1M ₿230.24	$0.001609 ₿0.00000037	$0.001507 ₿0.00000035	$234.78K ₿4.11	$1.51M ₿369.85	$1M ₿230.24
3706	AROK.VC AROK	$0.0009988	3.54	$995.59K	$0.0009963	$0.0009603	$12.17	$995.59K	$995.59K
3707	Paysenger EGO EGO	$0.004977 ₿0.00000098	-0.58	$998.71K ₿90.01	$0.005032 ₿0.00000099	$0.004933 ₿0.00000096	$224.35K ₿51.05	$1.61M ₿494.04	$998.71K ₿90.01
3708	Toad Killer $TOAD	$0.000000002385 ₿0.000000000000087	-0.48	$998.6K ₿0	$0.000000002407 ₿0.000000000000088	$0.000000002059 ₿0.000000000000074	$50.52K ₿0.33	$998.6K ₿37.13	$998.6K ₿0
3709	Salvator Mundi MUNDI	$0.0009973	4.26	$993.99K	$0.0009985	$0.0009519	$884.44	$993.99K	$993.99K
3710	Soul Scanner SOUL	$0.9992 ₿0.0000032	3.43	$996.06K ₿3.23	$1.01 ₿0.0000032	$0.963 ₿0.0000031	$210.43 ₿0.02	$996.06K ₿3.23	$996.06K ₿3.23
3712	DORA AI by Virtuals DORA	$0.001114	24.45	$951.97K	$0.001122	$0.0008952	$24.73K	$1.11M	$951.97K
3715	5ire 5IRE	$0.001539 ₿0.0000019	-5.20	$992.79K ₿83.22	$0.001637 ₿0.0000021	$0.001508 ₿0.0000017	$607.8K ₿22.59	$2.32M ₿2.88K	$992.79K ₿83.22
3716	The Big Five BFT	$0.00001002 ₿0.0000000068	3.80	$991.91K ₿570.54	$0.0000101 ₿0.0000000082	$0.000009619 ₿0.0000000065	$177.04K ₿0.31	$1M ₿690.56	$991.91K ₿570.54
3718	3DPass P3D	$0.002335 ₿0.00000022	3.14	$991.58K ₿0	$0.002364 ₿0.00000026	$0.00226 ₿0.00000022	$6.53K ₿2.12	$1.68M	$991.58K ₿0
3720	AshSwap ASH	$0.002478 ₿0.00000050	0.45	$991.41K ₿137.44	$0.002485 ₿0.00000052	$0.002415 ₿0.00000050	$1.03K ₿0.41	$2.48M ₿510.37	$991.41K ₿137.44
3723	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3724	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002384 ₿0.0000000022	$0.0002322 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3725	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02912 ₿0.00000026	$0.02698 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3726	Honk HONK	$0.0009955 ₿0.000000090	4.55	$982.69K ₿86.83	$0.001047 ₿0.00000010	$0.000948 ₿0.000000088	$12.84K ₿2.16	$992.66K ₿89.52	$982.69K ₿86.83
3727	DeFi Kingdoms Crystal CRYSTAL	$0.006505 ₿0.00000017	0.98	$982.58K ₿25.15	$0.006571 ₿0.00000017	$0.006362 ₿0.00000017	$13.3K ₿0.39	$1.54M ₿42.7	$982.58K ₿25.15
3729	Gluteus Maximus by Virtuals GLUTEU	$0.000981	4.53	$975.43K	$0.0009821	$0.0009241	$42.8K	$975.43K	$975.43K
3731	99 Bitcoins 99BTC	$0.00001485	1.81	$980.05K	$0.0000158	$0.00001448	$1.15K	$980.05K	$980.05K
3732	BASED•INTERNET•PANDA (Runes) BIP	$0.001959	0.18	$979.86K	$0.001962	$0.001947	$118.58	$979.86K	$979.86K
3733	Raini Studios Token RST	$0.00173 ₿0.00000098	1.74	$978.84K ₿557.39	$0.001738 ₿0.0000011	$0.001695 ₿0.00000098	$256.68 ₿2.04	$1.59M ₿906.87	$978.84K ₿557.39
3737	LATOKEN LA	$0.0161 ₿0.00000050	0.62	$977.3K ₿30.47	$0.0185 ₿0.00000050	$0.016 ₿0.00000048	$237.15 ₿0.33	$6.44M ₿201	$977.3K ₿30.47
3738	Winkies WNK	$0.0001507 ₿0.0000000088	0.25	$977.68K ₿45.6	$0.0001543 ₿0.0000000090	$0.0001395 ₿0.0000000085	$55.92K ₿0.5	$977.68K ₿58.32	$977.68K ₿45.6
3739	Yel.Finance YEL	$0.003476 ₿0.000000047	14.55	$975.07K ₿12.41	$0.003474 ₿0.000000048	$0.003006 ₿0.000000046	$3.85K ₿0.02	$975.07K ₿18.82	$975.07K ₿12.41
3740	Hacash HAC	$0.7128 ₿0.00022	1.05	$973.95K ₿173.4	$0.7175 ₿0.00026	$0.6973 ₿0.00022	$15.39K ₿1.7	$973.99K ₿173.41	$973.95K ₿173.4
3743	Stride Staked DYDX STDYDX	$0.6223 ₿0.000042	3.93	$971.22K ₿0	$0.6241 ₿0.000044	$0.5803 ₿0.000040	$583 ₿1.03	$971.22K	$971.22K ₿0
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1812 ₿0.0000016	$0.1758 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	sci-hub SCIHUB	$0.0009707	2.41	$970.68K	$0.0009826	$0.0009412	$517.06K	$970.68K	$970.68K
3747	GM.AI GM	$0.002771	1.83	$969.88K	$0.00282	$0.0027	$73.86K	$2.77M	$969.88K
3750	Shutter SHU	$0.004011 ₿0.0000016	-10.36	$968.63K ₿126.08	$0.004573 ₿0.0000019	$0.003969 ₿0.0000013	$44.18K ₿14.35	$4.04M ₿1.67K	$968.63K ₿126.08
3752	Mystery MYSTERY	$0.000000002299	1.89	$967K	$0.000000002341	$0.000000002229	$873.25K	$967K	$967K
3754	AurusX AX	$0.097 ₿0.000012	8.99	$965.48K ₿36.3	$0.097 ₿0.000012	$0.08899 ₿0.000012	$28.78 ₿2.63	$1.46M ₿381.54	$965.48K ₿36.3
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Baby BNB BABYBNB	$0.0009651	3.74	$965.13K	$0.001044	$0.0009287	$311.83K	$965.13K	$965.13K
3760	Engines of Fury FURY	$0.01945	-4.45	$962.07K	$0.0204 ₿0.	$0.01932 ₿0.	$342.92K ₿0	$2.32M	$962.07K
3761	Pepe on SOL PEPE	$0.0009585	21.52	$957.48K	$0.0009639	$0.0007878	$36.44K	$957.48K	$957.48K
3762	Everton Fan Token EFC	$0.1737 ₿0.000020	-0.56	$960.61K ₿85.94	$0.1779 ₿0.000021	$0.1725 ₿0.000018	$72.29K ₿19.12	$1.74M ₿206.38	$960.61K ₿85.94
3765	Kuma Inu KUMA	$0.000000002419 ₿0.00000000000013	-0.16	$957.76K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.00000000238 ₿0.00000000000012	$53.72K ₿0.23	$1.19M ₿130.74	$957.76K ₿15.52
3766	Twin Protocol TWIN	$0.00364	-16.10	$957.13K	$0.004492	$0.003623	$42.24K	$3.64M	$957.13K
3767	Envision Labs VIS	$0.01739	9.01	$963.84K	$0.01752	$0.0155	$4.35K	$1.75M	$963.84K
3768	Saakuru SKR	$0.001361	-0.04	$956.13K	$0.001382	$0.00136	$2.46K	$1.36M	$956.13K
3769	Decentrawood DEOD	$0.002277 ₿0.000000029	-5.47	$962.86K ₿0	$0.00242 ₿0.000000029	$0.002097 ₿0.000000028	$117.7K ₿1.03	$962.86K ₿2.82	$962.86K ₿0
3771	Hellenic Coin HNC	$0.01147 ₿0.00000051	1.65	$950.66K ₿0	$0.01146 ₿0.00000051	$0.0112 ₿0.00000030	$5.21K ₿0.02	$1.11M ₿49.65	$950.66K ₿0
3772	Gleec Coin GLEEC	$0.0051 ₿0.00000015	-5.64	$952.61K ₿27.53	$0.005442 ₿0.00000017	$0.004785 ₿0.00000013	$986.26 ₿2.41	$1.07M ₿30.96	$952.61K ₿27.53
3773	DRAC (Ordinals) DRAC	$0.008915 ₿0.00000013	1.13	$951.08K ₿14.56	$0.008963 ₿0.00000015	$0.008761 ₿0.000000092	$110.86K ₿0.61	$951.08K ₿14.56	$951.08K ₿14.56
3776	Gora GORA	$0.02506 ₿0.0000075	-4.59	$952.8K ₿48.58	$0.02627 ₿0.0000081	$0.02441 ₿0.0000073	$7.26K ₿0.57	$2.51M ₿48.58	$952.8K ₿48.58
3778	Arkreen Token AKRE	$0.0001657 ₿0.000000072	-0.51	$947.88K ₿0	$0.0001701 ₿0.000000079	$0.000158 ₿0.000000070	$810.06 ₿0.83	$1.66M ₿1.82	$947.88K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6139 ₿0.0000056	$0.5459 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Talent Protocol TALENT	$0.006534	14.31	$946.21K	$0.006666	$0.005703	$337.1K	$3.84M	$946.21K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001986 ₿0.00000000018	$0.00001902 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	MCH Coin MCHC	$0.0257 ₿0.0000012	-3.40	$940.84K ₿42.68	$0.02668 ₿0.0000013	$0.02545 ₿0.0000012	$4.27K ₿2.67	$967.3K ₿43.97	$940.84K ₿42.68
3783	Shyft Network SHFT	$0.0004225 ₿0.00000012	-4.63	$942.13K ₿140.91	$0.0004519 ₿0.00000013	$0.0004225 ₿0.00000012	$100.64K ₿0.81	$1.06M ₿311.19	$942.13K ₿140.91
3784	Shibwifhatcoin SHIB	$0.0009469 ₿0.000000034	1.45	$939.65K ₿34.74	$0.0009595 ₿0.000000039	$0.0009125 ₿0.000000030	$2K ₿2.58	$939.65K ₿34.74	$939.65K ₿34.74
3785	Torum XTM	$0.004833 ₿0.00000095	-0.90	$939.62K ₿185.03	$0.004918 ₿0.00000095	$0.004815 ₿0.00000093	$116.57K ₿3.11	$3.86M ₿763.64	$939.62K ₿185.03
3787	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02449 ₿0.00000022	$0.02337 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06756 ₿0.00000062	$0.0635 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3788	LIT LIT	$0.00001838 ₿0.00000000061	1.27	$939.28K ₿31.36	$0.00001841 ₿0.00000000062	$0.00001798 ₿0.00000000060	$48.74 ₿0.01	$1.84M ₿61.37	$939.28K ₿31.36
3790	Vidya VIDYA	$0.02281 ₿0.0000010	11.29	$934.38K ₿43.26	$0.02281 ₿0.0000010	$0.01979 ₿0.0000010	$32.96K ₿4.91	$1.14M ₿52.3	$934.38K ₿43.26
3791	Dyordotcom DYOR	$0.002133	-0.82	$935.87K	$0.002173	$0.002095	$1.78K	$935.87K	$935.87K
3792	QnA3.AI GPT	$0.001114 ₿0.0000075	-0.05	$933.03K ₿850.76	$0.001197 ₿0.0000082	$0.001076 ₿0.0000074	$159.38K ₿189.54	$1.12M ₿7.52K	$933.03K ₿850.76
3793	바이텀 BTM	$0.0005221 ₿0.00000016	-8.41	$940.29K ₿295.24	$0.0006512 ₿0.00000016	$0.0004931 ₿0.00000015	$87.79K ₿8.77	$1.1M ₿344.32	$940.29K ₿295.24
3794	Sin City SIN	$0.00118 ₿0.00000012	-0.61	$933.96K ₿81.6	$0.00119 ₿0.00000013	$0.00118 ₿0.00000012	$235.56K ₿17.4	$1.18M ₿127.51	$933.96K ₿81.6
3797	Tomb TOMB	$0.003035 ₿0.00000015	0.31	$928.93K ₿47.72	$0.003056 ₿0.00000015	$0.00298 ₿0.00000014	$567.16 ₿0.12	$928.93K ₿47.72	$928.93K ₿47.72
3800	NMKR $NMKR	$0.0004903 ₿0.000000043	2.67	$924.84K ₿82.14	$0.0004922 ₿0.000000043	$0.0004771 ₿0.000000041	$7.4K ₿4.54	$4.9M	$924.84K ₿82.14
3805	Evan EVAN	$0.0009204	2.34	$919.72K	$0.0009301	$0.0008898	$328.68K	$919.72K	$919.72K
3806	Woman Yelling At Cat WYAC	$0.0009265	-18.17	$917.15K	$0.001172	$0.000808	$79.25K	$917.15K	$917.15K
3807	LOAFCAT LOAFCAT	$0.00000914	-1.03	$914.22K	$0.00000934	$0.000008909	$2.05K	$914.22K	$914.22K
3808	Litecoin Mascot LESTER	$0.0009166	2.28	$914.29K	$0.0009259	$0.000887	$563.96K	$914.29K	$914.29K
3809	Rari Governance Token RGT	$0.08143 ₿0.0000066	-2.19	$916.37K ₿74.59	$0.08325 ₿0.0000070	$0.07959 ₿0.0000066	$678.5 ₿0	$1.02M ₿82.74	$916.37K ₿74.59
3810	Linear LINA	$0.00009163 ₿0.00000018	6.15	$916.13K ₿1.15K	$0.00009422 ₿0.00000019	$0.00008488 ₿0.00000018	$163.04K ₿133.06	$916.44K ₿1.89K	$916.13K ₿1.15K
3811	Scallop SCLP	$0.01641 ₿0.0000080	-0.07	$913.96K ₿531.6	$0.0165 ₿0.0000081	$0.01637 ₿0.0000078	$22.86 ₿12.88	$1.64M ₿804.2	$913.96K ₿531.6
3812	FOREST FOREST	$0.0008953	-16.13	$895.33K	$0.001083	$0.0008801	$49.17K	$895.33K	$895.33K
3813	Umbrella Network UMB	$0.002126 ₿0.00000049	0.03	$914.87K ₿188.92	$0.002173 ₿0.00000050	$0.002046 ₿0.00000045	$164.47K ₿4.04	$944.09K ₿190.28	$914.87K ₿188.92
3814	DeFi DEFI	$0.002728 ₿0.0000020	-0.18	$908.19K ₿352.18	$0.002737 ₿0.0000022	$0.002583 ₿0.0000020	$648.39K ₿9.12	$2.72M ₿2.07K	$908.19K ₿352.18
3815	Burrow BRRR	$0.0015 ₿0.00000012	-1.83	$908.3K ₿73.87	$0.001528 ₿0.00000013	$0.001408 ₿0.00000012	$2.18K ₿0	$1.5M ₿121.86	$908.3K ₿73.87
3816	AIRian AIR	$0.006357	3.21	$909.1K	$0.007378	$0.005812	$93.62K	$6.36M	$909.1K
3821	H2 Finance $H2	$0.001289	-1.27	$910.64K	$0.001321	$0.00128	$9.9K	$9.56M	$910.64K
3825	MISATO MISATO	$0.0008859	6.89	$884.72K	$0.0009093	$0.000823	$2.43K	$884.72K	$884.72K
3827	이그니스 IGNIS	$0.00119 ₿0.000000088	-0.01*	$906.09K ₿67.6	$0.00119 ₿0.000000089	$0.00119 ₿0.000000085	$21.01 ₿0.03	$1.19M ₿88.81	$906.09K ₿67.6
3829	UX Chain UX	$0.0002042 ₿0.000000063	0.80	$905.27K ₿281.48	$0.000232 ₿0.000000064	$0.000196 ₿0.000000062	$2.75K ₿1.63	$2.51M ₿780.47	$905.27K ₿281.48
3830	Luna Inu LINU	$0.000000001209 ₿0.00000000000016	2.15	$906.18K ₿124.72	$0.000000001213 ₿0.00000000000016	$0.000000001176 ₿0.00000000000015	$1.19K ₿3.77	$1.21M ₿166.47	$906.18K ₿124.72
3832	Hex Orange Address HOA	$0.006004 ₿0.00000043	-2.87	$896.81K ₿64.64	$0.006247 ₿0.00000043	$0.005833 ₿0.00000039	$909.87 ₿1.65	$896.81K ₿64.64	$896.81K ₿64.64
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}