28 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5268)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5442	Interport Token ITP	$0.008414 ₿0.0000084	0.76	$292.87K ₿66.32	$0.7891 ₿0.0000087	$0.7386 ₿0.0000081	$16.45 ₿0.46	$1.26M ₿1.27K	$292.87K ₿66.32
5443	Moby MOBY	$0.007096 ₿0.000015	-11.63	$292.35K ₿372.65	$0.008103 ₿0.000016	$0.007012 ₿0.000014	$47.37K ₿5.07	$709.65K ₿1.51K	$292.35K ₿372.65
5444	Linda LINDA	$0.000003029 ₿0.00000000057	-3.68	$292.34K ₿54.18	$0.00000322 ₿0.00000000067	$0.00000265 ₿0.00000000053	$3.88 ₿1.47	$303.08K ₿57.11	$292.34K ₿54.18
5446	Ledgity Token LDY	$0.007733	8.60	$292.12K	$0.007984	$0.007105	$722.87	$580.05K	$292.12K
5447	DRIP $DRIP	$0.004385	-2.03	$291.82K	$0.004496	$0.004377	$815.7	$291.82K	$291.82K
5448	Speedy SPEEDY	$0.0002914	-7.13	$291.45K	$0.0003388	$0.000291	$105.71K	$291.45K	$291.45K
5453	5ire 5IRE	$0.0004528 ₿0.0000019	4.26	$289.12K ₿83.22	$0.000463 ₿0.0000021	$0.0004332 ₿0.0000017	$212.82K ₿22.59	$676.5K ₿2.88K	$289.12K ₿83.22
5454	TruBadger TRUBGR	$0.000000000773 ₿0.000000000000065	0	$290.62K ₿31.02	$0	$0	$872.07 ₿0	$772.99K ₿65.48	$290.62K ₿31.02
5455	AI INU AIINU	$0.000668 ₿0.00000015	-0.71	$290.56K ₿0	$0.0006796 ₿0.00000023	$0.0006668 ₿0.00000011	$24.34 ₿14.38	$668.04K	$290.56K ₿0
5456	ELYFI ELFI	$0.005701 ₿0.00000020	-0.39	$290.27K ₿10.64	$0.005743 ₿0.	$0.005679 ₿0.	$10.92 ₿0	$570.16K ₿20.9	$290.27K ₿10.64
5458	SUI Agents SUIAI	$0.004344	6.71	$290.16K	$0.004377	$0.004065	$156.8K	$290.16K	$290.16K
5459	Choise.ai CHO	$0.002647 ₿0.0000017	-8.12	$290.03K ₿189.64	$0.002901 ₿0.0000019	$0.002598 ₿0.0000015	$179.66K ₿44.24	$2.65M ₿1.73K	$290.03K ₿189.64
5460	Typus TYPUS	$0.001398	-2.71	$289.96K	$0.001445	$0.001383	$393	$1.4M	$289.96K
5465	Chappyz CHAPZ	$0.00003479 ₿0.000000063	9.99	$289.82K ₿150.53	$0.00005996 ₿0.000000066	$0.00002822 ₿0.000000063	$20.52K ₿8.86	$348.66K ₿634.84	$289.82K ₿150.53
5466	Pepoclown HONK	$0.000000000688	-0.54	$289.67K	$0.000000000696	$0.000000000686	$287	$289.67K	$289.67K
5468	POPDOG POPDOG	$0.0002912 ₿0.000000021	-0.32	$289.46K ₿0	$0.0002944 ₿0.000000024	$0.0002823 ₿0.000000021	$57.47K ₿0.17	$289.46K ₿21.84	$289.46K ₿0
5469	Blink Galaxy GQ	$0.0000363 ₿0.000000018	1.16	$289.35K ₿117.23	$0.00003995 ₿0.000000020	$0.00003588 ₿0.000000017	$15.5K ₿36.37	$309.38K ₿122.07	$289.35K ₿117.23
5471	Goose Finance EGG	$0.005719 ₿0.00000030	0.25	$289.15K ₿7.67	$0.005748 ₿0.00000030	$0.005703 ₿0.00000028	$11.85K ₿0.16	$291K ₿7.77	$289.15K ₿7.67
5474	Onigiri Kitty OKY	$0.002699 ₿0.00000010	3.13	$288.23K ₿11.87	$0.009946 ₿0.00000011	$0.009606 ₿0.00000010	$51.97 ₿0.01	$288.23K ₿11.87	$288.23K ₿11.87
5477	E4C E4C	$0.001968	-8.08	$287.74K	$0.002215	$0.001968	$65.93K	$1.97M	$287.74K
5478	MoonEdge MOONED	$0.001438 ₿0.00000029	4.67	$287.77K ₿38.87	$0.0264 ₿0.00000029	$0.02461 ₿0.00000027	$4.75 ₿0.24	$287.77K ₿58.06	$287.77K ₿38.87
5482	Ecoin Finance ECOIN	$0.0008681 ₿0.000000021	1.03	$286.71K ₿6.93	$0.0008696 ₿0.000000021	$0.000859 ₿0.000000021	$3.89 ₿0.01	$305.45K ₿7.59	$286.71K ₿6.93
5483	AROK.VC AROK	$0.0002867	-7.43	$286.73K	$0.0003106	$0.0002865	$566.81	$286.73K	$286.73K
5489	Dvision Network DVI	$0.001156 ₿0.00000051	-3.10	$285.52K ₿127.08	$0.001339 ₿0.00000053	$0.001134 ₿0.00000049	$714.92K ₿14.52	$1.16M ₿514.95	$285.52K ₿127.08
5490	Inu Inu INUINU	$0.000000000614 ₿0.000000000000050	0	$284.88K	$0	$0	$64.85 ₿9.4	$284.88K ₿23.85	$284.88K
5491	Archimedes Finance ARCH	$0.02106 ₿0.0000041	-5.62	$284.43K ₿55.77	$0.4049 ₿0.0000044	$0.349 ₿0.0000038	$3.09 ₿0	$2.11M ₿413.46	$284.43K ₿55.77
5493	Taboo TABOO	$0.00002903 ₿0.000000041	-3.29	$284.1K ₿412.74	$0.004305 ₿0.000000047	$0.003534 ₿0.000000039	$30.53 ₿23.19	$284.1K ₿412.74	$284.1K ₿412.74
5494	MotaCoin MOTA	$0.00401 ₿0.000000051	1.71	$284.08K ₿3.62	$0.004698 ₿0.000000052	$0.004509 ₿0.000000049	$1.34 ₿4.78	$284.08K	$284.08K ₿3.62
5495	FIGHT FIGHT	$0.0002839	-3.41	$283.8K	$0.0002941	$0.0002835	$389.73K	$283.8K	$283.8K
5498	Neiro NEIRO	$0.000284	-0.49	$283.61K	$0.0002859	$0.0002827	$387.7K	$283.61K	$283.61K
5500	Kryptokrona XKR	$0.0004653 ₿0.000000064	0.90	$283.37K ₿35.78	$0.0004747 ₿0.000000069	$0.0004611 ₿0.000000057	$4.27K ₿0.08	$465.34K ₿64.04	$283.37K ₿35.78
5501	Myriad XMY	$0.0001497 ₿0.0000000083	13.84	$283.22K ₿15.51	$0.0007659 ₿0.0000000084	$0.0006579 ₿0.0000000072	$4.5 ₿0.13	$283.22K ₿16.62	$283.22K ₿15.51
5504	CYI by Virtuals CYI	$0.0002837	-0.97	$282.65K	$0.0002878	$0.0002831	$4.07	$282.65K	$282.65K
5506	MoonPrime Games LUNAR	$0.0003142	0.05	$282.29K	$0.0003166	$0.000314	$2.37	$282.29K	$282.29K
5507	Genopets GENE	$0.003243 ₿0.0000046	-0.17	$282.06K ₿200.09	$0.00326 ₿0.0000046	$0.003103 ₿0.0000045	$222.96 ₿0.32	$324.39K ₿456.63	$282.06K ₿200.09
5508	Floppa FLOPPA	$0.000282	-0.48	$281.89K	$0.0002848	$0.0002794	$23.92	$281.89K	$281.89K
5512	Kinetix Finance Token KAI	$0.0002905	0.10	$280.47K	$0.000295	$0.0002887	$1.24	$290.54K	$280.47K
5514	Canxium CAU	$0.2135 ₿0.00015	-1.79	$279.86K ₿113.91	$0.2186 ₿0.	$0.212 ₿0.	$10.75K ₿0	$314.93K ₿137.07	$279.86K ₿113.91
5515	Yoshi.exchange YOSHI	$0.001828 ₿0.00000064	0.86	$279.8K ₿98.84	$0.001836 ₿0.00000066	$0.001813 ₿0.00000060	$10.55 ₿0.01	$279.8K ₿98.02	$279.8K ₿98.84
5521	Changex CHANGE	$0.00138 ₿0.000000081	-0.05	$279.36K ₿16.53	$0.001384 ₿0.000000081	$0.001375 ₿0.000000074	$39.41K ₿0.52	$551.78K ₿32.65	$279.36K ₿16.53
5524	DexGame DXGM	$0.0002895 ₿0.000000021	-1.71	$277.8K ₿20.4	$0.000295 ₿0.000000025	$0.0002891 ₿0.000000017	$16.35K ₿0.61	$289.54K ₿21.35	$277.8K ₿20.4
5526	Source SOURCE	$0.0004868 ₿0.00000065	-0.37	$277.72K ₿273.02	$0.0004886 ₿0.00000071	$0.0004867 ₿0.00000059	$1.76 ₿0.44	$286.19K ₿282.32	$277.72K ₿273.02
5527	Cairo Bank CBANK	$0.08598 ₿0.000020	0.69	$277.37K ₿0	$0.08691 ₿0.000020	$0.08539 ₿0.000020	$10.08 ₿0.12	$309.54K ₿73.13	$277.37K ₿0
5531	Rocky ROCKY	$0.0002776	-0.81	$277.09K	$0.0002807	$0.0002674	$2.79K	$277.09K	$277.09K
5540	RWAX RWAX	$0.01675	-2.74	$274.14K	$0.01755	$0.01669	$1.42K	$837.83K	$274.14K
5541	TOR TOR	$0.01604 ₿0.00025	2.76	$273.83K ₿4.42K	$23.53 ₿0.00026	$22.73 ₿0.00025	$1.01 ₿0.02	$273.83K ₿4.42K	$273.83K ₿4.42K
5545	Chain Guardians CGG	$0.00244 ₿0.00000069	2.00	$273.04K ₿69.79	$0.06375 ₿0.00000070	$0.06154 ₿0.00000068	$1.05 ₿0.51	$292.8K ₿83.75	$273.04K ₿69.79
5549	Aleph.im (Wormhole) ALEPH	$0.03561 ₿0.0000036	-4.98	$272.61K ₿0	$0.03748 ₿0.0000044	$0.03542 ₿0.0000030	$4.17K ₿0.36	$272.61K	$272.61K ₿0
5550	CryptoZoon ZOON	$0.0003334 ₿0.000000015	-5.94	$273.3K ₿12.82	$0.0003596 ₿0.000000015	$0.0003328 ₿0.000000014	$34.89K ₿0.9	$333.28K ₿15.63	$273.3K ₿12.82
5553	VOLT.WIN VOLT	$0.0004906	0.84	$271.87K	$0.0005173	$0.0004774	$729.84	$271.87K	$271.87K
5554	STEPN Green Satoshi Token on BSC GST-BSC	$0.001274 ₿0.00000025	-2.90	$270.84K ₿46.39	$0.001312 ₿0.00000028	$0.001235 ₿0.00000024	$12.47K ₿0.33	$270.84K ₿46.39	$270.84K ₿46.39
5556	Force Protocol FOR	$0.0004803 ₿0.00000037	1.05	$270.84K ₿211.52	$0.0004955 ₿0.00000038	$0.0004609 ₿0.00000036	$15.52K ₿88.57	$480.45K ₿375.23	$270.84K ₿211.52
5564	BVM BVM	$0.01088 ₿0.000068	0.01*	$270.2K ₿0	$0.01089 ₿0.000080	$0.01088 ₿0.000068	$1.25 ₿123.37	$1.09M ₿7.06K	$270.2K ₿0
5565	Shroom.Finance SHROOM	$0.005253 ₿0.00000086	-0.46	$269.97K ₿44.33	$0.005303 ₿0.00000087	$0.005216 ₿0.00000075	$2.92 ₿0.68	$344.43K ₿56.55	$269.97K ₿44.33
5567	DORA AI by Virtuals DORA	$0.0003157	-2.35	$269.79K	$0.0003435	$0.0003133	$2.82K	$315.76K	$269.79K
5570	InsightX INX	$0.001313 ₿0.00000010	-0.64	$269.57K ₿20.9	$0.001329 ₿0.00000011	$0.001308 ₿0.000000099	$184.15 ₿0.07	$328.46K ₿25.78	$269.57K ₿20.9
5571	Ryo Currency RYO	$0.004501 ₿0.00000026	-29.57	$269.33K ₿13.6	$0.006411 ₿0.00000044	$0.004357 ₿0.00000021	$630.71 ₿0.1	$396.97K ₿23.22	$269.33K ₿13.6
5573	AshSwap ASH	$0.0006482 ₿0.00000050	-0.49	$268.97K ₿137.44	$0.0006564 ₿0.00000052	$0.0006449 ₿0.00000050	$342.8 ₿0.41	$648.29K ₿510.37	$268.97K ₿137.44
5577	APY.vision VISION	$0.1997 ₿0.0000052	-0.79	$268.14K ₿8.06	$0.2013 ₿0.0000054	$0.1983 ₿0.0000050	$1.68 ₿0	$318.39K ₿9.37	$268.14K ₿8.06
5578	Fjord Foundry FJO	$0.02542	9.95	$268.29K	$0.02612	$0.02249	$64.69K	$2.21M	$268.29K
5583	에이온 AION	$0.00048 ₿0.000000031	24.68	$266.83K ₿16.82	$0.00048 ₿0.000000031	$0.000385 ₿0.000000028	$32.93K ₿0	$266.83K ₿15.43	$266.83K ₿16.82
5586	Waves Ducks EGG	$2.39 ₿0.00012	0.45	$266.61K ₿10.59	$2.42 ₿0.00013	$2.37 ₿0.00012	$33.79 ₿0.08	$2.37M ₿120.25	$266.61K ₿10.59
5588	Unique Network UNQ	$0.0009285 ₿0.00000011	-2.21	$265.75K ₿35.32	$0.0009675 ₿0.00000011	$0.0009269 ₿0.00000010	$144.51 ₿2.03	$967.53K ₿117.19	$265.75K ₿35.32
5597	Prisma mkUSD MKUSD	$0.9994 ₿0.000014	0.08	$264.37K ₿274.54	$1 ₿0.000014	$0.9891 ₿0.000014	$1.14K ₿20.71	$264.37K ₿274.54	$264.37K ₿274.54
5602	Orcfax FACT	$0.001495 ₿0.00000031	0.21	$263.37K ₿55.77	$0.0015 ₿0.00000033	$0.001486 ₿0.00000031	$33.22 ₿0.14	$1.5M ₿316.58	$263.37K ₿55.77
5605	Fight to MAGA FIGHT	$0.0002674	5.51	$263.01K	$0.0002717	$0.0002493	$114.97K	$263.01K	$263.01K
5607	PIP PIP	$0.0004833 ₿0.0000019	-9.03	$262.73K ₿364.54	$0.000556 ₿0.0000019	$0.0004744 ₿0.0000019	$19K ₿2.1	$487.2K ₿2K	$262.73K ₿364.54
5612	Dynamix DYNA	$0.000000000494 ₿0.0000000000000060	-0.02	$261.34K ₿3.21	$0.000000000495 ₿0.0000000000000061	$0.000000000494 ₿0.0000000000000059	$1.02 ₿0.01	$494.16K ₿6.06	$261.34K ₿3.21
5613	TopGoal GOAL	$0.0004871 ₿0.0000010	-0.26	$261.25K ₿0	$0.0004917 ₿0.0000011	$0.0004867 ₿0.0000010	$2.88 ₿1.82	$487.18K	$261.25K ₿0
5618	sekoia by Virtuals SEKOIA	$0.00026	0.75	$260.02K	$0.000262	$0.000258	$73.57K	$260.02K	$260.02K
5620	Super Trump STRUMP	$0.0001106 ₿0.000000063	3.59	$258.87K ₿116.05	$0.0001191 ₿0.000000070	$0.00009244 ₿0.000000060	$225.22 ₿8.88	$258.87K ₿148.01	$258.87K ₿116.05
5621	Autobahn Network TXL	$0.002035 ₿0.000000069	-1.51	$258.8K ₿8.79	$0.002067 ₿0.000000074	$0.0005553 ₿0.000000068	$2.56 ₿0	$1.22M ₿41.47	$258.8K ₿8.79
5623	FU FU	$0.000001459	0.69	$258.63K	$0.000001469	$0.00000145	$80.06	$258.63K	$258.63K
5627	Chainge Finance XCHNG	$0.0005228 ₿0.0000033	0.01*	$258.31K ₿1.67K	$0.0005618 ₿0.0000034	$0.0005228 ₿0.0000033	$9.58 ₿63.47	$627.4K ₿4.05K	$258.31K ₿1.67K
5628	MarketPeak PEAK	$0.0001556 ₿0.000000028	-2.49	$258.05K ₿48.05	$0.00017 ₿0.000000030	$0.0001546 ₿0.000000027	$4.47K ₿0.16	$324.47K ₿32.76	$258.05K ₿48.05
5629	ZKFair ZKF	$0.000026 ₿0.000000069	1.61	$260.08K ₿696.41	$0.00002652 ₿0.000000081	$0.00002549 ₿0.000000068	$52.38K ₿95.96	$260.08K ₿696.41	$260.08K ₿696.41
5630	Plena PLENA	$0.0005	-1.02	$257.8K	$0.000506 ₿0.	$0.0005 ₿0.	$118.36K ₿0	$750.59K	$257.8K
5632	Grai GRAI	$0.9905 ₿0.000014	0.07	$256.92K ₿81.5	$0.9931 ₿0.000014	$0.9863 ₿0.000013	$122.23 ₿4.19	$256.92K ₿81.5	$256.92K ₿81.5
5633	Akropolis KAON	$0.00005485 ₿0.00000012	4.96	$256.79K ₿12.34	$0.00005801 ₿0.00000012	$0.00005212 ₿0.00000011	$16.49K ₿176.95	$817.43K ₿617.24	$256.79K ₿12.34
5634	Karlsen KLS	$0.0001013 ₿0.00000016	0.11	$256.46K ₿95.23	$0.0001014 ₿0.00000016	$0.000101 ₿0.00000015	$110.41K ₿2.05	$256.48K ₿111.63	$256.46K ₿95.23
5636	Cryowar CWAR	$0.0008505 ₿0.00000039	-0.87	$256.33K ₿104.72	$0.0008967 ₿0.00000041	$0.0008355 ₿0.00000038	$12.05K ₿0.9	$850.59K ₿392.34	$256.33K ₿104.72
5641	Baby Pepe BABYPEPE	$0.0000006073	-2.41	$255.52K	$0.000000625	$0.0000006012	$2.47K	$255.52K	$255.52K
5642	Max on ETH MAXETH	$0.000000253	-3.38	$252.11K	$0.0000002648	$0.000000247	$50.61K	$252.11K	$252.11K
5645	Modern Innovation Network Token MINX	$0.01718	-6.01	$254.82K	$0.01828	$0.01718	$39.62K	$601.37K	$254.82K
5647	Kaching KCH	$0.0008354 ₿0.00000036	-1.82	$254.69K ₿20.56	$0.0008522 ₿0.00000037	$0.0008386 ₿0.00000034	$38.03 ₿0.48	$8.35M ₿3.69K	$254.69K ₿20.56
5648	Lunr Token LUNR	$0.001697 ₿0.0000021	-2.48	$254.56K ₿319.34	$0.1984 ₿0.0000022	$0.1812 ₿0.0000020	$8.49 ₿1.52	$254.56K ₿319.34	$254.56K ₿319.34
5649	FreeRossDAO FREE	$0.00003296 ₿0.0000000015	-0.01*	$254.42K ₿11.8	$0.00003307 ₿0.0000000015	$0.00003279 ₿0.0000000014	$266.05 ₿0.4	$306.2K ₿14.2	$254.42K ₿11.8
5650	Tomo Cat TOMO	$0.000267	-0.57	$254.24K	$0.0002697	$0.0002667	$4.06	$254.24K	$254.24K
5651	BSC Station BSCS	$0.00103 ₿0.00000016	0.03	$255.19K ₿41.62	$0.00106 ₿0.00000018	$0.001012 ₿0.00000016	$11.4K ₿2.4	$410.91K ₿67.02	$255.19K ₿41.62
5654	Shitzu SHITZU	$0.0008294 ₿0.000000018	-4.24	$254.02K ₿0	$0.0008706 ₿0.000000021	$0.0008273 ₿0.000000018	$640.69 ₿0.06	$254.02K ₿10.59	$254.02K ₿0
5655	MBD Financials MBD	$0.000009789 ₿0.0000000056	-3.88	$254.02K ₿80.59	$0.00001132 ₿0.0000000059	$0.000009599 ₿0.0000000053	$45.93K ₿5.73	$391.52K ₿233.83	$254.02K ₿80.59
5656	AGA Token AGA	$0.05642 ₿0.00000098	-0.21	$253.93K ₿4.43	$0.05654 ₿0.00000099	$0.05606 ₿0.00000091	$1.1 ₿0	$253.93K ₿4.43	$253.93K ₿4.43
5658	TokenSight TKST	$0.005203 ₿0.0000030	0.32	$253.27K ₿87.33	$0.005204 ₿0.0000030	$0.005157 ₿0.0000030	$1.06 ₿0.8	$519.83K ₿310.17	$253.27K ₿87.33
5659	neur.sh NEUR	$0.0002731	45.58	$253.15K	$0.0002851	$0.0001872	$528.31	$272.95K	$253.15K
5661	Changer CNG	$0.006046 ₿0.00000033	-0.37	$252.82K ₿14.24	$0.006071 ₿0.00000047	$0.005934 ₿0.00000033	$6.11K ₿0.38	$1.21M ₿68.11	$252.82K ₿14.24
5672	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$90,276	-0.25	$250.96K	$90,579	$90,186	$1.42K	$250.96K	$250.96K
5677	DAOhaus HAUS	$0.2504 ₿0.000015	0.62	$250.45K ₿15.98	$0.2504 ₿0.000016	$0.2489 ₿0.000015	$1.5 ₿0	$250.45K ₿15.98	$250.45K ₿15.98
5681	NFT Protocol NFT	$0.006618 ₿0.00000029	-0.70	$250.33K ₿11.11	$0.02671 ₿0.00000029	$0.02637 ₿0.00000029	$129.78 ₿0	$588.29K ₿26.11	$250.33K ₿11.11
5687	LayerAI LAI	$0.0001095 ₿0.00000066	-14.71	$251.42K ₿210.86	$0.0001306 ₿0.00000069	$0.0001 ₿0.00000065	$248.18K ₿131.41	$317.24K ₿1.99K	$251.42K ₿210.86
5690	Libertum LBM	$0.004299	-9.65	$249.1K	$0.00482	$0.00408	$69.93K	$860.01K	$249.1K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}