Страница результатов 28 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3459	Hot Cross HOTCROSS	$0.01068 ₿0.00000015	0.47	$1.19M ₿17.28	$0.01068 ₿0.00000015	$0.01046 ₿0.00000014	$129.99K ₿3.28	$5.32M ₿77.48	$1.19M ₿17.28
3460	FU FU	$0.000006749	-2.79	$1.2M	$0.000006939	$0.000006649	$959.88	$1.2M	$1.2M
3461	Dogami DOGA	$0.001546 ₿0.00000021	-1.32	$1.2M ₿108.26	$0.001666 ₿0.00000022	$0.001528 ₿0.00000020	$51.47K ₿0.51	$1.37M ₿212.92	$1.2M ₿108.26
3463	Alchemist MIST	$0.4756 ₿0.000016	-4.90	$1.19M ₿36.57	$0.5001 ₿0.000016	$0.4606 ₿0.000016	$244.62 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3464	Redacted BTRFLY	$50.66 ₿0.0038	-8.34	$1.19M ₿1.12K	$55.33 ₿0.0040	$47.49 ₿0.0038	$130.87 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3465	Kava Lend HARD	$0.008784 ₿0.0000035	-4.38	$1.18M ₿473.65	$0.009186 ₿0.0000037	$0.008709 ₿0.0000035	$317.23K ₿23.81	$1.76M ₿702.78	$1.18M ₿473.65
3466	Gora GORA	$0.0312 ₿0.0000075	-1.27	$1.18M ₿48.58	$0.0316 ₿0.0000081	$0.03008 ₿0.0000073	$3.45K ₿0.57	$3.12M ₿48.58	$1.18M ₿48.58
3467	AS Monaco Fan Token ASM	$0.2701 ₿0.000021	-1.99	$1.19M ₿30.96	$0.278 ₿0.000023	$0.268 ₿0.000019	$98.44K ₿29.76	$2.7M ₿212.62	$1.19M ₿30.96
3470	DREAM DREAM	$0.001187	-4.48	$1.18M	$0.001243	$0.001065	$92.08K	$1.18M	$1.18M
3471	HAVAH HVH	$0.001216 ₿0.00000037	-0.73	$1.18M ₿367.78	$0.001236 ₿0.00000039	$0.001215 ₿0.00000036	$46.26K ₿0.97	$12.16M ₿1.93K	$1.18M ₿367.78
3472	Sora XOR	$0 ₿0.0000000017	-3.58	$1.23M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$35.87K ₿3.33	$1.23M ₿34.32	$1.23M ₿34.27
3474	Dojo token DOJO	$0.001853 ₿0.000010	-15.42	$1.18M ₿0	$0.002191 ₿0.000011	$0.001792 ₿0.000010	$1.19 ₿27.7	$1.48M	$1.18M ₿0
3475	rETH2 RETH2	$2,423.71 ₿0.050	-5.06	$1.18M ₿45.49	$2,556.93 ₿0.050	$2,362.42 ₿0.050	$14.68 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3476	r/FortNiteBR Bricks BRICK	$0.0184 ₿0.0000023	-1.33	$1.19M ₿153.31	$0.02047 ₿0.0000024	$0.01787 ₿0.0000022	$32.74K ₿1.21	$1.19M ₿153.31	$1.19M ₿153.31
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005274 ₿0.000000050	$0.005063 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Beni BENI	$0.001192 ₿0.000000080	-11.09	$1.18M ₿0	$0.001341 ₿0.000000087	$0.001114 ₿0.000000026	$7.81K ₿24.8	$1.18M ₿78.91	$1.18M ₿0
3479	Yeet YEET	$0.002731	-3.80	$1.18M	$0.002844	$0.002593	$3.61K	$2.73M	$1.18M
3480	AshSwap ASH	$0.002946 ₿0.00000050	-4.86	$1.18M ₿137.44	$0.003097 ₿0.00000052	$0.002855 ₿0.00000050	$8K ₿0.41	$2.95M ₿510.37	$1.18M ₿137.44
3481	XSwap Protocol XSP	$0.000492 ₿0.000000013	-2.15	$1.18M ₿32.54	$0.0005378 ₿0.000000014	$0.0004917 ₿0.000000013	$24.15K ₿0.81	$6.4M ₿176.5	$1.18M ₿32.54
3482	Arkreen Token AKRE	$0.0002083 ₿0.000000072	-2.73	$1.19M ₿0	$0.0002178 ₿0.000000079	$0.0001974 ₿0.000000070	$1.78K ₿0.83	$2.08M ₿1.82	$1.19M ₿0
3483	Donut DONUT	$0.005256 ₿0.00000025	-3.99	$1.17M ₿57.33	$0.005475 ₿0.00000028	$0.005038 ₿0.00000026	$1.08K ₿0.23	$1.19M ₿57.33	$1.17M ₿57.33
3484	Dedium DEDI	$0.02358	-2.59	$1.18M	$0.02448	$0.02205	$6.01K	$5.9M	$1.18M
3486	GoChain GO	$0.00117 ₿0.000000089	-0.64	$1.17M ₿112.62	$0.001304 ₿0.000000089	$0.001161 ₿0.000000076	$24.02K ₿0.82	$1.53M	$1.17M ₿112.62
3487	CertaiK by Virtuals CERTAI	$0.00116	-5.78	$1.16M	$0.001231	$0.001082	$15.52K	$1.16M	$1.16M
3489	SophiaVerse SOPH	$0.004501 ₿0.0000011	-4.51	$1.17M ₿235.45	$0.004714 ₿0.0000011	$0.004184 ₿0.0000011	$103.23K ₿1.22	$4.5M ₿1.15K	$1.17M ₿235.45
3490	Planq PLQ	$0.008405 ₿0.00000082	-4.64	$1.17M ₿75.32	$0.008814 ₿0.00000085	$0.00831 ₿0.00000080	$792.39 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3491	AurusX AX	$0.117 ₿0.000012	-1.68	$1.16M ₿36.3	$0.1189 ₿0.000012	$0.117 ₿0.000012	$109.54 ₿2.63	$1.76M ₿381.54	$1.16M ₿36.3
3494	Chain-key USDC CKUSDC	$1.01	-0.06	$1.16M	$1.01	$0.9909	$204.34K	$1.16M	$1.16M
3495	Kai Ken KAI	$0.000000002743	-5.11	$1.16M	$0.000000002907	$0.000000002458	$144.67K	$1.16M	$1.16M
3501	Open Meta City OMZ	$0.03946	-2.45	$1.15M	$0.0405	$0.03989	$54.02K	$7.89M	$1.15M
3503	DRAC (Ordinals) DRAC	$0.01076 ₿0.00000013	-4.16	$1.15M ₿14.56	$0.01124 ₿0.00000015	$0.01062 ₿0.000000092	$41.01K ₿0.61	$1.15M ₿14.56	$1.15M ₿14.56
3504	Solarcoin SLR	$0.01771 ₿0.00000034	-0.47	$1.15M ₿22.13	$0.01779 ₿0.00000034	$0.0169 ₿0.00000033	$13.51K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3506	Rari Governance Token RGT	$0.1018 ₿0.0000066	-4.15	$1.15M ₿74.59	$0.1078 ₿0.0000070	$0.1018 ₿0.0000066	$10.39 ₿0	$1.27M ₿82.74	$1.15M ₿74.59
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3159 ₿0.0000030	$0.3159 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3508	BASED BASED	$0.001145	-7.05	$1.15M	$0.001232	$0.001071	$14.79K	$1.15M	$1.15M
3510	Deq Staked AVAIL STAVAIL	$0.03745	0.95	$1.14M	$0.03811	$0.03644	$200.03	$1.14M	$1.14M
3512	MoonPrime Games LUNAR	$0.001263	-1.96	$1.14M	$0.001288	$0.001245	$145.33	$1.14M	$1.14M
3514	Sperax USD USDS	$0.9998 ₿0.000014	-0.01*	$1.13M ₿16.73	$1.07 ₿0.000014	$0.9987 ₿0.000014	$53.86K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3515	FARCANA FAR	$0.0009124 ₿0.0000017	-6.37	$1.14M ₿607.69	$0.0009801 ₿0.0000017	$0.0009095 ₿0.0000016	$564.78K ₿82.46	$4.56M ₿8.95K	$1.14M ₿607.69
3516	Ÿ YAI	$0.0123 ₿0.0000054	-1.49	$1.13M ₿0	$0.01249 ₿0.0000064	$0.01165 ₿0.0000047	$732.2 ₿29.41	$1.23M ₿541.45	$1.13M ₿0
3518	GameZone GZONE	$0.002686 ₿0.00000032	-2.40	$1.13M ₿135.02	$0.002801 ₿0.00000034	$0.002708 ₿0.00000031	$25.77K ₿0.54	$1.13M ₿135.02	$1.13M ₿135.02
3519	apM Coin APM	$0.003129 ₿0.00000011	-0.91	$1.13M ₿41.65	$0.003159 ₿0.00000012	$0.002959 ₿0.00000011	$143.18K ₿11.98	$5.67M ₿208.59	$1.13M ₿41.65
3521	Uniswap Protocol UNI	$0.00113 ₿0.00022	-12.95	$1.12M ₿5.54K	$0.001298 ₿0.	$0.001053 ₿0.	$34.57K ₿0	$1.12M	$1.12M ₿5.54K
3522	Decentrawood DEOD	$0.002738 ₿0.000000029	0.79	$1.13M ₿0	$0.002836 ₿0.000000029	$0.002683 ₿0.000000028	$170.77K ₿1.03	$1.13M ₿2.82	$1.13M ₿0
3523	AgentAlgo AGENT	$0.05394	-1.56	$1.13M	$0.0548	$0.0498	$4.79K	$1.13M	$1.13M
3525	Rubidium RBD	$0.02389 ₿0.00000064	7.47	$1.11M ₿29.92	$0.02544 ₿0.00000064	$0.02149 ₿0.00000052	$23.23K ₿0.4	$23.9M ₿643	$1.11M ₿29.92
3526	OraiDEX ORAIX	$0.00152 ₿0.00000025	-6.02	$1.12M ₿110.94	$0.001618 ₿0.00000025	$0.0015 ₿0.00000024	$32.95K ₿3.69	$1.12M ₿187.87	$1.12M ₿110.94
3527	nomnom NOMNOM	$0.00112	-11.62	$1.12M	$0.001267	$0.00105	$71.98K	$1.12M	$1.12M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06516 ₿0.00000061	$0.06347 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Shutter SHU	$0.004679 ₿0.0000016	12.90	$1.12M ₿126.08	$0.004778 ₿0.0000019	$0.004099 ₿0.0000013	$51.17K ₿14.35	$4.68M ₿1.67K	$1.12M ₿126.08
3530	Stride Staked DYDX STDYDX	$0.7109 ₿0.000042	-4.13	$1.12M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.11K ₿1.03	$1.12M	$1.12M ₿0
3531	MerlinSwap MP	$0.0003561 ₿0.000000097	0.44	$1.12M ₿308.04	$0.0003737 ₿0.00000010	$0.0003501 ₿0.00000010	$26.96K ₿19.83	$7.48M ₿2.05K	$1.12M ₿308.04
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02178 ₿0.00000020	$0.02063 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3536	BitBonk BBONK	$0.00000985	0.51	$2.95M	$0.00000985	$0.000003679	$3.87	$6.89M	$2.95M
3537	Shyft Network SHFT	$0.0005019 ₿0.00000012	1.97	$1.12M ₿140.91	$0.0005118 ₿0.00000013	$0.0004743 ₿0.00000012	$24.37K ₿0.81	$1.26M ₿311.19	$1.12M ₿140.91
3538	NerveNetwork NVT	$0.002665 ₿0.00000025	1.39	$1.12M ₿103.56	$0.00268 ₿0.00000025	$0.002608 ₿0.00000025	$24.33 ₿0	$5.6M ₿541.57	$1.12M ₿103.56
3539	YouSim YOUSIM	$0.001115	-16.32	$1.12M	$0.001333	$0.001052	$41.65K	$1.12M	$1.12M
3541	Catana CATANA	$0.001112	-15.48	$1.11M	$0.001316	$0.001052	$70.4K	$1.11M	$1.11M
3543	Million MM	$1.11 ₿0.000027	-4.85	$1.11M ₿26.97	$1.17 ₿0.000027	$1.07 ₿0.000025	$220.66 ₿0.35	$1.11M ₿26.97	$1.11M ₿26.97
3545	Pesto the Baby King Penguin PESTO	$0.001111	1.95	$1.11M	$0.001161	$0.0009409	$1.15M	$1.11M	$1.11M
3546	Suicune HSUI	$0.004526 ₿0.00000033	-6.10	$1.11M ₿0	$0.00498 ₿0.0000016	$0.004445 ₿0.00000033	$2.25K ₿0.31	$1.11M ₿396.55	$1.11M ₿0
3547	MContent MCONTENT	$0.000000000301 ₿0.000000000000027	3.07	$1.11M ₿101.02	$0.000000000334 ₿0.000000000000028	$0.000000000292 ₿0.000000000000025	$121.1 ₿9.68	$1.81M ₿165.2	$1.11M ₿101.02
3548	Valencia CF Fan Token VCF	$0.198 ₿0.000015	-2.35	$1.11M ₿43.37	$0.2027 ₿0.000015	$0.1935 ₿0.000014	$142.32K ₿16.59	$1.98M ₿152.2	$1.11M ₿43.37
3549	Talent Protocol TALENT	$0.00763	-2.38	$1.11M	$0.007816	$0.007246	$67.35K	$4.49M	$1.11M
3550	Shiboo SHIBOO	$0.0001108	0.10	$1.11M	$0.0001108	$0.0001106	$33	$1.11M	$1.11M
3551	Scallop SCLP	$0.01985 ₿0.0000080	0	$1.11M ₿531.6	$0.01985 ₿0.0000081	$0.01985 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3552	Per Community PER	$0.001839 ₿0.00000021	-3.46	$1.1M ₿65.49	$0.001905 ₿0.00000021	$0.001785 ₿0.00000020	$419.79 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3553	AssetMantle MNTL	$0.0005067 ₿0.000000039	5.32	$1.1M ₿54.54	$0.0005155 ₿0.000000042	$0.0004562 ₿0.000000036	$14.73K ₿1.11	$1.11M ₿55.54	$1.1M ₿54.54
3554	Baby BNB BABYBNB	$0.001098	-1.58	$1.11M	$0.00112	$0.001063	$50.44K	$1.11M	$1.11M
3558	e-Money NGM	$0.01382 ₿0.00000015	-3.58	$1.11M ₿12.48	$0.01442 ₿0.00000016	$0.01327 ₿0.00000015	$45.77 ₿0.04	$1.93M ₿21.71	$1.11M ₿12.48
3559	AgentLayer AGENT	$0.002167	-10.69	$1.09M	$0.002467	$0.00216	$560.89K	$2.18M	$1.09M
3561	Toad Killer $TOAD	$0.000000002918 ₿0.000000000000087	9.07	$1.23M ₿0	$0.000000002918 ₿0.000000000000088	$0.000000002446 ₿0.000000000000074	$49.29K ₿0.33	$1.23M ₿37.13	$1.23M ₿0
3562	3DPass P3D	$0.002554 ₿0.00000022	-2.04	$1.08M ₿0	$0.002629 ₿0.00000026	$0.00249 ₿0.00000022	$7.64K ₿2.12	$1.84M	$1.08M ₿0
3565	Everton Fan Token EFC	$0.199 ₿0.000020	-1.91	$1.08M ₿85.94	$0.2028 ₿0.000021	$0.1946 ₿0.000018	$120.63K ₿19.12	$1.99M ₿206.38	$1.08M ₿85.94
3566	Skillful AI SKAI	$0.009529	-3.39	$1.08M	$0.01	$0.008983	$98.39K	$9.54M	$1.08M
3567	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.00695 ₿0.000000066	$0.006845 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3569	IVPAY IVPAY	$0.003618 ₿0.00000092	-3.10	$1.08M ₿0	$0.003767 ₿0.00000099	$0.00361 ₿0.00000091	$227.45K ₿21.97	$3.62M ₿0.93	$1.08M ₿0
3570	Spore SPORE	$0.001077	-3.81	$1.08M	$0.001254	$0.001036	$4.47M	$1.08M	$1.08M
3572	Linear LINA	$0.0001074 ₿0.00000018	1.70	$1.07M ₿1.15K	$0.0001152 ₿0.00000019	$0.00009598 ₿0.00000018	$7.67K ₿133.06	$1.07M ₿1.89K	$1.07M ₿1.15K
3573	Anzen Finance ANZ	$0.001238	-6.26	$1.05M	$0.001324	$0.001176	$3.76K	$12.39M	$1.05M
3575	MISATO MISATO	$0.001074	-9.41	$1.07M	$0.001186	$0.0009925	$6.8K	$1.07M	$1.07M
3576	V.SYSTEMS VSYS	$0.0003144 ₿0.000000018	2.47	$1.06M ₿57.24	$0.0003123 ₿0.000000021	$0.0003043 ₿0.000000017	$236.79K ₿26.59	$2.18M ₿123.1	$1.06M ₿57.24
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.41 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Panda Swap PANDA	$0.0012 ₿0.00000014	0.19	$1.07M ₿127.81	$0.001203 ₿0.00000016	$0.001155 ₿0.00000013	$9.69K ₿3.55	$1.07M ₿130.21	$1.07M ₿127.81
3578	Universal Basic Compute UBC	$0.001074	-11.96	$1.07M	$0.00125	$0.001054	$1.01M	$1.08M	$1.07M
3579	Pollen POLLEN	$0.01186	-3.53	$1.07M	$0.01247	$0.01133	$11.54K	$4.98M	$1.07M
3580	ArchAngel Token ARCHA	$0.000000000012 ₿0.000000000000000017	0	$501.82K ₿0.71	$0	$0	$0 ₿0	$1.19M ₿1.67	$501.82K ₿0.71
3581	Modern Innovation Network Token MINX	$0.09884	-2.91	$1.07M	$0.1042	$0.0979	$82.02K	$3.46M	$1.07M
3582	Kleomedes KLEO	$0.001394 ₿0.000000030	3.71	$325.57K ₿6.04	$0.003163 ₿0.000000030	$0.003052 ₿0.000000028	$1.3 ₿0	$1.03M ₿22.23	$325.57K ₿6.04
3583	believe in something DTF	$0.001066	-5.61	$1.06M	$0.001129	$0.001023	$111.38K	$1.06M	$1.06M
3585	Carlo CARLO	$0.001062	-0.48	$1.06M	$0.00107	$0.0009672	$9.74K	$1.06M	$1.06M
3586	Mineable MNB	$0.001762 ₿0.0000000054	3,047.39	$1.06M ₿3.29	$0.001769 ₿0.0000000098	$0.00005501 ₿0.0000000052	$118.24 ₿4.04	$1.2M ₿3.75	$1.06M ₿3.29
3587	GM.AI GM	$0.00303	-5.91	$1.06M	$0.003221	$0.00296	$78.38K	$3.03M	$1.06M
3590	Satoshi AI agent by Virtuals SAINT	$0.001078	-3.45	$1.08M	$0.001118	$0.0009747	$4.94K	$1.08M	$1.08M
3591	AirDAO AMB	$0.0002016 ₿0.00000018	-1.65	$1.06M ₿515.64	$0.0002054 ₿0.00000019	$0.0001972 ₿0.00000017	$183.86K ₿80.02	$2.72M ₿1.18K	$1.06M ₿515.64
3592	Libre LIBRE	$0.0003563 ₿0.000000015	-2.48	$1.06M ₿33.18	$0.0003654 ₿0.000000015	$0.000353 ₿0.000000015	$21.49K ₿0.04	$1.06M ₿33.18	$1.06M ₿33.18
3595	Finceptor FINC	$0.0336 ₿0.0000047	3.37	$1.05M ₿96.47	$0.03365 ₿0.0000047	$0.0325 ₿0.0000045	$11.28K ₿1.13	$3.36M ₿477.77	$1.05M ₿96.47
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Dentacoin DCN	$0.00000148 ₿0.000000000017	-14.80	$1.05M ₿12.27	$0.00000174	$0.00000148	$242.81 ₿0	$11.84M ₿138.12	$1.05M ₿12.27
3600	Sin City SIN	$0.001344 ₿0.00000012	-2.91	$1.05M ₿81.6	$0.001384 ₿0.00000013	$0.001335 ₿0.00000012	$222.06K ₿17.4	$1.35M ₿127.51	$1.05M ₿81.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}