Страница результатов 28 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5202	GAMI WORLD GAMI	$0.009213 ₿0.0000022	1.50	$397.95K ₿97.57	$0.2332 ₿0.0000022	$0.222 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5203	Nigella Chain NIGELLA	$0.2457	7.11	$397.77K	$0.2561	$0.2277	$86.11K	$46.21M	$397.77K
5204	Horizon Protocol HZN	$0.002096 ₿0.00000074	6.18	$396.03K ₿118.52	$0.002127 ₿0.00000075	$0.001943 ₿0.00000072	$111.75 ₿0.93	$543.48K ₿179.29	$396.03K ₿118.52
5207	AiMalls AIT	$0.7691 ₿0.000067	0.91	$396.52K ₿21.03	$0.7839 ₿0.000073	$0.7554 ₿0.000061	$2.94K ₿5.04	$633.11K ₿56.24	$396.52K ₿21.03
5208	SUI Agents SUIAI	$0.00593	15.97	$396.04K	$0.00671	$0.00433	$147.72K	$396.04K	$396.04K
5209	Heroes of NFT HON	$0.004456 ₿0.00000026	8.21	$396.03K ₿19.44	$0.004626 ₿0.00000027	$0.004045 ₿0.00000026	$2.55K ₿0.18	$895.26K ₿53.64	$396.03K ₿19.44
5212	MoonPrime Games LUNAR	$0.0004392	0	$394.87K	$0	$0	$44.44	$394.87K	$394.87K
5213	Polker PKR	$0.0007147 ₿0.000000048	-0.95	$394.71K ₿26.67	$0.0007954 ₿0.000000052	$0.0006545 ₿0.000000046	$64.78K ₿0.09	$713.65K ₿48.22	$394.71K ₿26.67
5214	Stride Staked DYDX STDYDX	$0.371 ₿0.000042	1.35	$394.19K ₿0	$0.371 ₿0.000044	$0.3661 ₿0.000040	$0.33 ₿1.03	$394.19K	$394.19K ₿0
5216	We Love Tits TITS	$0.0003936	-3.47	$393.65K	$0.0004179	$0.0003907	$168.25K	$393.65K	$393.65K
5219	Synk SYNK	$0.003927	27.59	$392.75K	$0.003969	$0.003012	$67.09K	$392.75K	$392.75K
5221	Idena IDNA	$0.004694 ₿0.00000053	0.31	$392.65K ₿34.95	$0.004826 ₿0.	$0.004657 ₿0.	$1K ₿0	$392.65K	$392.65K ₿34.95
5222	WAI Combinator by Virtuals WAI	$0.0003916	16.08	$391.4K	$0.0004424	$0.0003373	$1.54K	$391.4K	$391.4K
5224	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03101 ₿0.00000030	$0.02702 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5227	iBTC Network IBTC	$35,898	44.52	$390.54K	$77,780	$24,686	$3.75K	$390.54K	$390.54K
5229	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04686 ₿0.00000046	$0.04488 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5231	SunWukong SUNWUKONG	$0.0003894	2.42	$389.42K	$0.0003931	$0.0003787	$134.07	$389.42K	$389.42K
5233	BetSwirl BETS	$0.0001555 ₿0.000000010	5.60	$387.98K ₿50.73	$0.0001584 ₿0.000000010	$0.0001466 ₿0.000000010	$2.17K ₿0.1	$1.01M ₿75.51	$387.98K ₿50.73
5237	BUILD BUILD	$0.00003974 ₿0.0000000012	6.50	$389.25K ₿11.94	$0.00003987 ₿0.0000000012	$0.00000476 ₿0.0000000012	$27.41 ₿0.01	$503.19K ₿15.44	$389.25K ₿11.94
5239	Shibwifhatcoin SHIB	$0.0003905 ₿0.000000034	2.78	$389.06K ₿34.74	$0.0004095 ₿0.000000039	$0.0003696 ₿0.000000030	$2.26K ₿2.58	$389.06K ₿34.74	$389.06K ₿34.74
5241	Aleph.im (Wormhole) ALEPH	$0.05166 ₿0.0000036	5.22	$388.73K ₿0	$0.05509 ₿0.0000044	$0.0487 ₿0.0000030	$22.96K ₿0.36	$388.73K	$388.73K ₿0
5244	Kryptokrona XKR	$0.0006372 ₿0.000000064	-13.02	$388.07K ₿35.78	$0.0007698 ₿0.000000069	$0.0006371 ₿0.000000057	$7.97K ₿0.08	$637.26K ₿64.04	$388.07K ₿35.78
5245	Gluteus Maximus by Virtuals GLUTEU	$0.0003862	5.03	$386.2K	$0.0004048	$0.0003669	$69.22K	$386.2K	$386.2K
5248	Playermon PYM	$0.0007567 ₿0.000000032	7.26	$386.29K ₿14.03	$0.0007627 ₿0.000000033	$0.0006943 ₿0.000000030	$20.94K ₿0.21	$756.87K ₿32.39	$386.29K ₿14.03
5252	88mph MPH	$0.2942 ₿0.000010	-0.71	$384.89K ₿12.14	$0.3054 ₿0.000010	$0.2209 ₿0.0000090	$80.49 ₿0.15	$464.42K ₿15.01	$384.89K ₿12.14
5254	X Community X	$0.0003964	3.68	$384.43K	$0.0004145	$0.0003773	$186.73	$384.43K	$384.43K
5255	LootBot LOOT	$0.06614 ₿0.000012	-10.02	$384.29K ₿111.28	$1.43 ₿0.000014	$1.28 ₿0.000012	$516.18 ₿7.94	$661.47K ₿126.89	$384.29K ₿111.28
5257	Elk Finance ELK	$0.02378 ₿0.0000022	4.01	$383.94K ₿30.91	$0.02393 ₿0.0000022	$0.02274 ₿0.0000022	$5.95K ₿1.01	$1.01M ₿95.41	$383.94K ₿30.91
5258	Pajamas Cat PAJAMAS	$0.000391 ₿0.000000064	12.15	$383.65K ₿0	$0.0003972 ₿0.000000070	$0.0003438 ₿0.000000051	$4.06K ₿2.74	$383.65K ₿65.08	$383.65K ₿0
5259	Salvator Mundi MUNDI	$0.000379	7.75	$378.97K	$0.0003858	$0.0003458	$2.3K	$378.97K	$378.97K
5261	DeFrogs DEFROGS	$38.22 ₿0.0066	6.30	$382.17K ₿66.57	$38.6 ₿0.0073	$35.65 ₿0.0063	$15.69 ₿27.39	$382.17K ₿66.57	$382.17K ₿66.57
5263	BSC Station BSCS	$0.001535 ₿0.00000016	3.16	$381.63K ₿41.62	$0.00156 ₿0.00000018	$0.001478 ₿0.00000016	$10.4K ₿2.4	$614.51K ₿67.02	$381.63K ₿41.62
5265	Hund HUND	$0.0009537 ₿0.00000031	3.43	$381.5K ₿0	$0.000981 ₿0.00000033	$0.000909 ₿0.00000029	$68.61K ₿6.78	$381.5K ₿79.19	$381.5K ₿0
5267	Linear LINA	$0.0000381 ₿0.00000018	19.98	$381.02K ₿1.15K	$0.00003851 ₿0.00000019	$0.0000261 ₿0.00000018	$399.35 ₿133.06	$381.14K ₿1.89K	$381.02K ₿1.15K
5268	Youwho YOU	$0.0007801 ₿0.000000018	-0.01*	$380.74K ₿9.22	$0.0007803 ₿0.000000018	$0.0007795 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.74K ₿9.22
5270	Expand XZK	$0.0009262	-2.31	$380.46K	$0.0009539	$0.0009242	$18.68K	$926.22K	$380.46K
5274	RAT Escape RAT	$0.0003803	2.29	$380.3K	$0.0003813	$0.0003558	$97.41K	$380.3K	$380.3K
5276	NOTAI NOTAI	$0.000004099	23.08	$389.77K	$0.000004179	$0.00000326	$20.47K	$410.28K	$389.77K
5277	EquityPay EQPAY	$0.02904 ₿0.00000072	-2.99	$377.05K ₿8.53	$0.03038 ₿0.00000081	$0.02858 ₿0.00000069	$55.07K ₿0.07	$377.09K ₿13.1	$377.05K ₿8.53
5278	IVPAY IVPAY	$0.001267 ₿0.00000092	13.85	$376.74K ₿0	$0.001325 ₿0.00000099	$0.001105 ₿0.00000091	$167.35K ₿21.97	$1.27M ₿0.93	$376.74K ₿0
5281	Shieldeum SDM	$0.001243	-0.15	$375.71K	$0.001256	$0.00124	$18.06K	$1.24M	$375.71K
5285	Fishkoin KOIN	$0.00000002075 ₿0.0000000000055	5.21	$375.19K ₿0	$0.00000002105 ₿0.0000000000061	$0.00000001945 ₿0.0000000000054	$15.54 ₿0.33	$375.19K ₿115.81	$375.19K ₿0
5288	Affyn FYN	$0.0009744 ₿0.0000010	6.01	$374.12K ₿365.29	$0.0009991 ₿0.0000011	$0.0009109 ₿0.0000010	$10.48K ₿14.86	$974.48K ₿1.04K	$374.12K ₿365.29
5291	Starcoin STC	$0.001027 ₿0.000000011	-3.09	$373.55K ₿3.72	$0.001069 ₿0.000000012	$0.001022 ₿0.000000011	$11.61K ₿0.25	$373.55K ₿3.72	$373.55K ₿3.72
5293	Mendi Finance MENDI	$0.009995 ₿0.0000063	12.73	$373.33K ₿89.86	$0.01005 ₿0.0000076	$0.008846 ₿0.0000061	$4.98K ₿7.51	$999.62K ₿630.2	$373.33K ₿89.86
5294	Epik Prime EPIK	$0.0003058 ₿0.00000020	5.39	$373.16K ₿216.08	$0.0003082 ₿0.00000020	$0.0002833 ₿0.00000020	$13.59K ₿4.69	$609.41K ₿410.41	$373.16K ₿216.08
5296	Husky Axax HUSKY	$0.000000004207 ₿0.0000000000013	16.26	$372.76K ₿116.44	$0.000000004332 ₿0.0000000000015	$0.000000003553 ₿0.0000000000010	$1.08K ₿1.91	$372.76K ₿116.44	$372.76K ₿116.44
5305	HanChain HAN	$0.0008219 ₿0.0000013	2.76	$371.23K ₿50.99	$0.000837 ₿0.0000018	$0.0007914 ₿0.0000013	$931.76K ₿7.66	$1.23M ₿2.03K	$371.23K ₿50.99
5307	Chain4Energy C4E	$0.003351	7.76	$370.18K	$0.00348 ₿0.	$0.003056 ₿0.	$2.95K ₿0	$1.04M	$370.18K
5310	KEK KEKE	$0.000000004814 ₿0.00000000000040	5.51	$369.03K ₿30.28	$0.000000004866 ₿0.00000000000042	$0.000000004475 ₿0.00000000000038	$76.61 ₿2.43	$375.51K ₿30.82	$369.03K ₿30.28
5311	UniLend Finance UFT	$0.003688 ₿0.0000077	-0.39	$368.93K ₿769.42	$0.00398 ₿0.0000079	$0.003041 ₿0.0000076	$10.96K ₿63.05	$368.93K ₿769.42	$368.93K ₿769.42
5313	BBAChain BBA	$0.002204	2.45	$368.52K	$0.002233	$0.002139	$220.97K	$652.42K	$368.52K
5314	Script Network SCPT	$0.000407 ₿0.00000057	15.48	$367.8K ₿152.82	$0.0004149 ₿0.00000064	$0.0003493 ₿0.00000055	$105.11K ₿30.33	$395.94K ₿580.51	$367.8K ₿152.82
5315	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1319 ₿0.000010	1.21	$367.67K ₿41.76	$0.1356 ₿0.000010	$0.1273 ₿0.000010	$57.84K ₿7.53	$1.32M ₿108.99	$367.67K ₿41.76
5317	Mint Club MINT	$0.0000003196 ₿0.000000000095	13.34	$367.45K ₿109.87	$0.0000003228 ₿0.00000000010	$0.0000002794 ₿0.000000000093	$32.66 ₿2.13	$367.45K ₿109.87	$367.45K ₿109.87
5322	AshSwap ASH	$0.0008815 ₿0.00000050	17.87	$365.79K ₿137.44	$0.0008898 ₿0.00000052	$0.0007233 ₿0.00000050	$2.98K ₿0.41	$881.67K ₿510.37	$365.79K ₿137.44
5324	Aston Martin Cognizant Fan Token AM	$0.1307 ₿0.000011	3.32	$365.35K ₿24.89	$0.1325 ₿0.000011	$0.1226 ₿0.000010	$45.5K ₿5.17	$1.32M ₿113.83	$365.35K ₿24.89
5325	CATS CATS	$0.000000608	11.56	$364.84K	$0.00000062	$0.0000005427	$225.23K	$364.84K	$364.84K
5326	Ignis IGNIS	$0.0004797 ₿0.000000088	4.35	$365.17K ₿67.6	$0.0005495 ₿0.000000089	$0.0004594 ₿0.000000085	$394.25 ₿0.03	$479.77K ₿88.81	$365.17K ₿67.6
5329	aaa cat AAA	$0.00003674	4.82	$367.46K	$0.00004042	$0.00003368	$5.34K	$367.46K	$367.46K
5332	TenX PAY	$0.003055 ₿0.00000015	12.36	$361.04K ₿18.07	$0.003167 ₿0.00000015	$0.002643 ₿0.00000014	$331.87 ₿0.06	$627.15K ₿31.4	$361.04K ₿18.07
5338	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5340	BEAMCAT BCAT	$0.000000000868 ₿0.00000000000011	30.52	$359.81K ₿0	$0.000000000886 ₿0.00000000000011	$0.000000000652 ₿0.00000000000010	$1.34K ₿0.15	$359.81K ₿48.13	$359.81K ₿0
5345	Neiro NEIRO	$0.0003576	5.00	$358.44K	$0.0003627	$0.0003359	$388.7K	$358.44K	$358.44K
5349	DORA AI by Virtuals DORA	$0.0004168	-3.29	$357.4K	$0.0004676	$0.0003908	$9.58K	$418.29K	$357.4K
5351	Ring AI RING	$0.003565 ₿0.0000045	40.52	$356.87K ₿0	$0.003887 ₿0.0000062	$0.002535 ₿0.0000038	$11.78K ₿14.78	$356.87K ₿451.19	$356.87K ₿0
5352	5ire 5IRE	$0.0005551 ₿0.0000019	16.42	$355.93K ₿83.22	$0.0005654 ₿0.0000021	$0.0004758 ₿0.0000017	$232.91K ₿22.59	$832.82K ₿2.88K	$355.93K ₿83.22
5355	Civilization CIV	$0.001211 ₿0.00000014	6.85	$354.81K ₿41.94	$0.001256 ₿0.00000014	$0.001113 ₿0.00000014	$2.17K ₿0	$364.94K ₿43.14	$354.81K ₿41.94
5358	PointPay PXP	$0.01177	-0.17	$353.13K	$0.01179	$0.01054	$139.51K	$1.18M	$353.13K
5359	FU FU	$0.00000198	3.14	$351.43K	$0.00000202	$0.000001889	$894.31	$351.43K	$351.43K
5361	Kinetix Finance Token KAI	$0.0003654	13.99	$352.76K	$0.0003704	$0.0003205	$12.48	$365.43K	$352.76K
5362	Step Staked SOL STEPSOL	$234.17	-0.01*	$352.34K	$234.18	$234.17	$334.8K	$352.34K	$352.34K
5363	Revenue Coin RVC	$0.0004082 ₿0.000000046	0.18	$352.05K ₿39.86	$0.0004106 ₿0.000000046	$0.0004056 ₿0.000000045	$12.76 ₿0.07	$705.97K ₿79.94	$352.05K ₿39.86
5367	E4C E4C	$0.002439	2.24	$352.08K	$0.00248	$0.002321	$13.26K	$2.44M	$352.08K
5368	ALL.ART AART	$0.00008634 ₿0.000000021	-13.27	$351.5K ₿42.76	$0.00009993 ₿0.000000021	$0.00005201 ₿0.000000020	$53.65K ₿1.41	$431.74K ₿104.78	$351.5K ₿42.76
5370	AsMatch ASM	$0.01948 ₿0.0000038	-1.58	$351.09K ₿68.7	$0.03003 ₿0.0000041	$0.01892 ₿0.0000037	$10.32K ₿2.92	$1.95M ₿381.19	$351.09K ₿68.7
5373	Fjord Foundry FJO	$0.03322	19.52	$350.72K	$0.03348	$0.0275	$67.7K	$2.92M	$350.72K
5378	OG SMINEM OGSM	$0.000000003496 ₿0.00000000000019	-0.15	$349.65K ₿0	$0.000000003509 ₿0.00000000000030	$0.000000003496 ₿0.00000000000019	$114.57 ₿0.88	$349.65K ₿19.22	$349.65K ₿0
5379	UpBots MBXN	$0.0006988 ₿0.000000028	1.05	$349.42K ₿12.19	$0.0006995 ₿0.000000064	$0.0006844 ₿0.000000027	$9.04 ₿0	$349.42K ₿14.08	$349.42K ₿12.19
5380	ApeBond ABOND	$0.0009165 ₿0.00000044	6.61	$349.19K ₿69.67	$0.0009169 ₿0.00000046	$0.000852 ₿0.00000043	$2.13K ₿0.48	$417.78K ₿203.39	$349.19K ₿69.67
5381	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8913 ₿0.0000087	$0.8342 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5383	Fight to MAGA FIGHT	$0.0003501	8.03	$344.79K	$0.0003569	$0.0003188	$129.35K	$344.79K	$344.79K
5384	Sheesha Finance SHEESHA	$5.91 ₿0.000089	1.11	$348.26K ₿5.28	$5.91 ₿0.000089	$5.77 ₿0.000086	$1.18 ₿0	$590.79K ₿8.96	$348.26K ₿5.28
5388	Klayr KLY	$0.001809	-25.34	$347.54K	$0.002423	$0.001809	$45.26	$352.48K	$347.54K
5390	Onigiri Kitty OKY	$0.003252 ₿0.00000010	4.77	$347.48K ₿11.87	$0.003269 ₿0.00000011	$0.003089 ₿0.00000010	$112.35 ₿0.01	$347.48K ₿11.87	$347.48K ₿11.87
5395	Taboo TABOO	$0.00003542 ₿0.000000041	1.38	$347.12K ₿412.74	$0.00003643 ₿0.000000047	$0.00003433 ₿0.000000039	$550.61 ₿23.19	$347.12K ₿412.74	$347.12K ₿412.74
5396	POPDOG POPDOG	$0.0003571 ₿0.000000021	0.46	$347.08K ₿0	$0.0003604 ₿0.000000024	$0.0003455 ₿0.000000021	$55.7K ₿0.17	$347.08K ₿21.84	$347.08K ₿0
5397	Maple MPL	$0.1981 ₿0.00027	-0.05	$346.3K ₿2.17K	$0.1992 ₿0.00028	$0.198 ₿0.00027	$125.01K ₿42.06	$1.98M ₿2.77K	$346.3K ₿2.17K
5398	Coinye West COINYE	$0.0003933 ₿0.00000027	7.57	$346.13K ₿247.75	$0.0004194 ₿0.00000035	$0.0003657 ₿0.00000028	$3.85K ₿7.23	$393.53K ₿279.61	$346.13K ₿247.75
5402	Goose Finance EGG	$0.007229 ₿0.00000030	1.41	$345.8K ₿7.67	$0.007302 ₿0.00000030	$0.006974 ₿0.00000028	$11.03K ₿0.16	$348.36K ₿7.77	$345.8K ₿7.67
5408	IXO IXO	$0.003966 ₿0.0000010	25.11	$343.69K ₿92.93	$0.004122 ₿0.0000011	$0.003068 ₿0.00000098	$231.49 ₿0.07	$500.89K ₿135.43	$343.69K ₿92.93
5409	Lynex LYNX	$0.003478 ₿0.0000052	3.34	$343.33K ₿142.56	$0.003559 ₿0.0000059	$0.003219 ₿0.0000050	$18.99K ₿6.29	$1.06M ₿702.48	$343.33K ₿142.56
5411	Vibe Cat VIBE	$0.0003449	25.38	$339.32K	$0.0003529	$0.0002688	$7.66K	$339.32K	$339.32K
5413	Hunter Token HNTR	$0.001145 ₿0.000000017	-0.02	$342.62K ₿5.08	$0.001151 ₿0.000000017	$0.001145 ₿0.000000016	$17.56 ₿0.73	$1.09M ₿16.24	$342.62K ₿5.08
5418	Karlsen KLS	$0.0001409 ₿0.00000016	2.78	$341.54K ₿95.23	$0.0001438 ₿0.00000016	$0.0001369 ₿0.00000015	$148.8K ₿2.05	$342.45K ₿111.63	$341.54K ₿95.23
5421	BOB BOB	$0.9985 ₿0.000014	-0.04	$341.02K ₿5.06	$1.01 ₿0.000014	$0.9945 ₿0.000014	$10.46K ₿0.01	$341.02K	$341.02K ₿5.06
5422	RWAX RWAX	$0.02075	7.94	$339.48K	$0.02158	$0.019	$5.88K	$1.04M	$339.48K
5423	Linda LINDA	$0.00000352 ₿0.00000000057	5.26	$339.8K ₿54.18	$0.000003759 ₿0.00000000067	$0.0000033 ₿0.00000000053	$6.67 ₿1.47	$352.28K ₿57.11	$339.8K ₿54.18
5426	Pakcoin PAK	$0.004024 ₿0.000000056	-2.50	$339.39K ₿4.51	$0.004147 ₿0.000000056	$0.004004 ₿0.000000053	$3.39K ₿0.07	$732.54K ₿10.18	$339.39K ₿4.51
5427	PIZA (Ordinals) PIZA	$0.01615 ₿0.0000069	12.35	$339.37K ₿144.36	$0.01691 ₿0.0000090	$0.01432 ₿0.0000032	$50.11K ₿47.21	$339.37K ₿144.36	$339.37K ₿144.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}