Страница результатов 28 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3943	Metal Dollar XMD	$1 ₿0.000014	0.82	$839.69K ₿0	$1.01 ₿0.000014	$0.9858 ₿0.000014	$2.41M ₿28.9	$839.69K	$839.69K ₿0
3944	Shifu SHIFU	$0.00000917	-0.04	$839.48K	$0.000009209	$0.00000902	$628.44	$916.84K	$839.48K
3945	Hex Orange Address HOA	$0.00558 ₿0.00000043	-2.50	$839.06K ₿64.64	$0.005847 ₿0.00000043	$0.005487 ₿0.00000039	$2.11K ₿1.65	$839.06K ₿64.64	$839.06K ₿64.64
3947	X Community X	$0.0008472	5.78	$838.71K	$0.0008472	$0.0007866	$25.88K	$838.71K	$838.71K
3950	BVM BVM	$0.03367 ₿0.000068	-0.49	$835.79K ₿0	$0.03545 ₿0.000080	$0.02916 ₿0.000068	$3.83K ₿123.37	$3.36M ₿7.06K	$835.79K ₿0
3951	COCOS BCX COMBO	$0.01014 ₿0.000013	-3.72	$835.56K ₿987.06	$0.01073 ₿0.000014	$0.01 ₿0.000013	$495.69K ₿56.38	$1.01M ₿1.39K	$835.56K ₿987.06
3954	Factor FCTR	$0.05545 ₿0.0000015	0.54	$832.16K ₿22.9	$0.05575 ₿0.0000015	$0.05482 ₿0.0000015	$5.56K ₿0.19	$5.55M ₿152.63	$832.16K ₿22.9
3955	Carlo CARLO	$0.000832	0.92	$832.05K	$0.000832	$0.0007926	$3.18K	$832.05K	$832.05K
3958	Twin Protocol TWIN	$0.003151	0.17	$835.27K	$0.003574	$0.003088	$43.73K	$3.18M	$835.27K
3959	Blockchain Certified Data Token BCDT	$0.02399 ₿0.00000058	-0.09	$826.43K ₿20.59	$0.02421 ₿0.00000065	$0.02395 ₿0.00000056	$42.23 ₿0.56	$867.95K ₿21.76	$826.43K ₿20.59
3960	Acquire.Fi ACQ	$0.002829 ₿0.00000047	-0.51	$822.25K ₿133.17	$0.002844 ₿0.00000049	$0.002759 ₿0.00000043	$170.32K ₿3.12	$848.82K ₿143.01	$822.25K ₿133.17
3961	GOB•IS•GOB•IS•GOB ◨	$0.0005279	0	$821.22K	$0	$0	$757.13	$821.22K	$821.22K
3962	DOGC DOGC	$0.000008189	-0.07	$820.84K	$0.00000917	$0.000008009	$49.29K	$820.84K	$820.84K
3963	Tomb TOMB	$0.002678 ₿0.00000015	-3.07	$820.82K ₿47.72	$0.00277 ₿0.00000015	$0.002651 ₿0.00000014	$7.54 ₿0.12	$820.82K ₿47.72	$820.82K ₿47.72
3965	monkeyhaircut MONK	$0.0008062 ₿0.00000011	-6.12	$819.86K ₿0	$0.000869 ₿0.00000012	$0.0008013 ₿0.00000010	$145.51K ₿1.98	$819.86K ₿112.03	$819.86K ₿0
3966	Moby MOBY	$0.01989 ₿0.000015	0.26	$819.61K ₿372.65	$0.01995 ₿0.000016	$0.01727 ₿0.000014	$48.16K ₿5.07	$1.99M ₿1.51K	$819.61K ₿372.65
3967	NutCoin NUT	$0.00000003897	0.16	$818.66K	$0.00000003925	$0.00000003815	$307.61K	$818.66K	$818.66K
3970	Rainbow Bridged WBTC (Aurora) WBTC	$105,369	0.48	$817.46K	$106,731	$102,657	$1.17K	$817.46K	$817.46K
3971	MoonPrime Games LUNAR	$0.0009068	-0.34	$817.04K	$0.0009099	$0.000895	$268.34	$817.04K	$817.04K
3973	Shikoku SHIK	$0.000000000862 ₿0.000000000000027	1.80	$815.22K ₿25.68	$0.000000000862 ₿0.000000000000027	$0.000000000836 ₿0.000000000000026	$1.02K ₿0.02	$815.22K ₿25.68	$815.22K ₿25.68
3974	Universal Basic Compute UBC	$0.000825	7.54	$815K	$0.0008343	$0.0007305	$367.28K	$819.78K	$815K
3975	DeFi DEFI	$0.002431 ₿0.0000020	-3.01	$812.98K ₿352.18	$0.002516 ₿0.0000022	$0.002408 ₿0.0000020	$531.41K ₿9.12	$2.43M ₿2.07K	$812.98K ₿352.18
3977	Wombat Exchange WOM	$0.003192 ₿0.00000060	5.13	$811K ₿89.74	$0.003202 ₿0.00000063	$0.003014 ₿0.00000059	$6.61K ₿0.98	$3.19M ₿604.58	$811K ₿89.74
3978	Beni BENI	$0.0008169 ₿0.000000080	-1.18	$806.79K ₿0	$0.0008331 ₿0.000000087	$0.000805 ₿0.000000026	$827.07 ₿24.8	$806.79K ₿78.91	$806.79K ₿0
3979	UX Chain UX	$0.0001823 ₿0.000000063	-11.67	$808.29K ₿281.48	$0.0002104 ₿0.000000064	$0.0001799 ₿0.000000062	$5.16K ₿1.63	$2.24M ₿780.47	$808.29K ₿281.48
3980	BoringDAO BORING	$0.0004718 ₿0.000000060	-19.61	$807.99K ₿95.49	$0.000587 ₿0.000000061	$0.0003378 ₿0.000000058	$132.44K ₿9.16	$807.99K ₿95.49	$807.99K ₿95.49
3982	Cryptocart CCV2	$0.8658 ₿0.000020	0.19	$805.6K ₿18.94	$0.8651 ₿0.000020	$0.8463 ₿0.000020	$933.44 ₿0.02	$865.9K ₿20.35	$805.6K ₿18.94
3984	Dark MAGA DMAGA	$0.0008052	5.33	$805.17K	$0.0008055	$0.0007529	$554.81K	$805.17K	$805.17K
3985	Neurahub NEURA	$0.009594 ₿0.00000056	6.84	$803.47K ₿0	$0.009581 ₿0.00000066	$0.008848 ₿0.00000047	$5.94K ₿3.05	$959.44K ₿55.98	$803.47K ₿0
3987	Seal SEAL	$0.03817	-1.99	$801.65K	$0.03927	$0.03801	$84.89K	$801.65K	$801.65K
3988	IDRX IDRX	$0.00006116 ₿0.00000000090	0.08	$798.14K ₿2.4	$0.00006116 ₿0.00000000091	$0.00006106 ₿0.00000000089	$3.23K ₿0	$798.14K ₿2.4	$798.14K ₿2.4
3990	Umbrella Network UMB	$0.001858 ₿0.00000049	0.60	$796.08K ₿188.92	$0.001857 ₿0.00000050	$0.0018 ₿0.00000045	$166.91K ₿4.04	$821.5K ₿190.28	$796.08K ₿188.92
3991	Weirdo WEIRDO	$0.00001146	0.30	$795.75K	$0.00001169	$0.00001128	$301.79	$795.75K	$795.75K
3992	Wam WAM	$0.001169 ₿0.00000011	-0.92	$794.68K ₿71.92	$0.001183 ₿0.00000011	$0.001158 ₿0.00000011	$2.58K ₿3.19	$1.17M ₿113.83	$794.68K ₿71.92
3995	Calaxy CLXY	$0.008594 ₿0.00000092	-2.50	$791.44K ₿84.87	$0.008839 ₿0.00000098	$0.00841 ₿0.00000092	$429.74 ₿0.08	$8.59M ₿921.41	$791.44K ₿84.87
3998	Mindscraft MINDS	$0.0007943	101.63	$789.86K	$0.001026	$0.0003431	$17.39K	$789.86K	$789.86K
4000	SpaceFalcon FCON	$0.00004551 ₿0.0000000063	-4.22	$788.83K ₿110.99	$0.00004753 ₿0.0000000069	$0.00004406 ₿0.0000000058	$160.12K ₿4.43	$864.34K ₿121.61	$788.83K ₿110.99
4001	Bondly BONDLY	$0.0008017 ₿0.000000069	-1.75	$787.41K ₿68.68	$0.0008162 ₿0.000000080	$0.0007959 ₿0.000000067	$88.52K ₿4.64	$787.41K ₿68.68	$787.41K ₿68.68
4003	BlockchainSpace GUILD	$0.00173 ₿0.000000086	3.35	$788.39K ₿38.22	$0.001749 ₿0.000000087	$0.00164 ₿0.000000081	$47.8K ₿1.08	$1.73M ₿86.3	$788.39K ₿38.22
4004	PIP PIP	$0.002009 ₿0.0000019	2.33	$788.11K ₿364.54	$0.002013 ₿0.0000019	$0.001943 ₿0.0000019	$174.18K ₿2.1	$2.01M ₿2K	$788.11K ₿364.54
4005	Hydra HYDRA	$0.1961 ₿0.000011	-0.52	$786.88K ₿266.21	$0.1987 ₿0.000011	$0.1955 ₿0.000010	$58.18K ₿3.85	$0	$786.88K ₿266.21
4011	OpenANX OAX	$0.01405 ₿0.0000044	-6.36	$784K ₿247.92	$0.0151 ₿0.0000047	$0.01385 ₿0.0000036	$85.12K ₿271.58	$1.41M ₿444.36	$784K ₿247.92
4012	Neurashi NEI	$0.002339 ₿0.00000019	1.30	$783.82K ₿12.31	$0.002345 ₿0.00000019	$0.002266 ₿0.00000018	$248.24K ₿36.23	$2.33M ₿8.78K	$783.82K ₿12.31
4017	Kryptokrona XKR	$0.00128 ₿0.000000064	0.89	$780.06K ₿35.78	$0.0013 ₿0.000000069	$0.001257 ₿0.000000057	$2.87K ₿0.08	$1.28M ₿64.04	$780.06K ₿35.78
4019	BitBonk BBONK	$0.0000026	-50.38	$779.9K	$0.000006129	$0.000002569	$1.34K	$1.82M	$779.9K
4020	CSP DAO Network NEBO	$0.653 ₿0.000058	0.08	$779.53K ₿69.42	$6.24 ₿0.000059	$6.18 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4022	XSwap Treasure XTT	$0.0006532 ₿0.000000018	-3.35	$776.81K ₿21.35	$0.0006759 ₿0.000000018	$0.0006582 ₿0.000000017	$122.92 ₿0.03	$920.52K ₿25.3	$776.81K ₿21.35
4023	Black Dragon BLACKDRAGON	$0.00000001 ₿0.0000000000014	5.09	$776.68K ₿113.21	$0.00000001033 ₿0.0000000000016	$0.000000009307 ₿0.0000000000014	$11.93K ₿1.4	$776.68K ₿113.21	$776.68K ₿113.21
4026	Blockchain Bets BCB	$0.0008844 ₿0.00000037	-0.97	$776.01K ₿328.45	$0.000894 ₿0.00000039	$0.0008714 ₿0.00000035	$1.34K ₿2.74	$776.01K ₿328.45	$776.01K ₿328.45
4027	H2 Finance $H2	$0.001099	-0.05	$775.95K	$0.001102	$0.001075	$5.77K	$8.15M	$775.95K
4029	TruBadger TRUBGR	$0.000000001797 ₿0.000000000000065	-0.89	$775.48K ₿31.02	$0.000000001813	$0.000000001788	$1.88 ₿0	$1.8M ₿65.48	$775.48K ₿31.02
4031	Blockchain Brawlers BRWL	$0.000759 ₿0.00000014	8.73	$773.53K ₿140.36	$0.0008113 ₿0.00000014	$0.0006838 ₿0.00000013	$117.95K ₿19.69	$773.53K ₿140.36	$773.53K ₿140.36
4032	Chain4Energy C4E	$0.008141	-3.46	$773.26K	$0.008568 ₿0.	$0.007978 ₿0.	$19.37K ₿0	$2.51M	$773.26K
4034	Tarot V1 TAROT	$0.01142 ₿0.00000044	-0.01*	$772.87K ₿27.45	$0.01144 ₿0.00000047	$0.01138 ₿0.00000042	$1.85 ₿0.02	$1.14M ₿44.83	$772.87K ₿27.45
4036	Welshare Health Token WEL	$0.003142	-11.51	$772.33K	$0.003598	$0.003037	$41.61K	$7.86M	$772.33K
4038	GNY GNY	$0.004325 ₿0.00000041	-0.03	$771.18K ₿73.23	$0.004545 ₿0.00000044	$0.004324 ₿0.00000040	$11.65 ₿1.44	$1.73M ₿164.32	$771.18K ₿73.23
4042	SKI MASK CAT SKICAT	$0.0007764	-3.38	$768.5K	$0.0008113	$0.0007656	$83.5K	$768.5K	$768.5K
4043	Pesto the Baby King Penguin PESTO	$0.0007674	5.94	$767.39K	$0.0007963	$0.0007034	$321.51K	$767.39K	$767.39K
4045	Linear LINA	$0.00007668 ₿0.00000018	-3.76	$766.66K ₿1.15K	$0.00008098 ₿0.00000019	$0.0000738 ₿0.00000018	$170.55K ₿133.06	$766.92K ₿1.89K	$766.66K ₿1.15K
4047	Cyberdoge CDOGE	$0.000766	5.19	$765.94K	$0.0007627	$0.0007083	$398.29	$765.94K	$765.94K
4050	Tamkin TSLT	$0.005994 ₿0.00000024	18.98	$762.42K ₿31.75	$0.02601 ₿0.00000024	$0.0199 ₿0.00000018	$2.29 ₿1.83	$2.37M ₿221.27	$762.42K ₿31.75
4051	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.97 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4052	Pajamas Cat PAJAMAS	$0.00078 ₿0.000000064	17.32	$761.66K ₿0	$0.0008114 ₿0.000000070	$0.0006387 ₿0.000000051	$41.58K ₿2.74	$761.66K ₿65.08	$761.66K ₿0
4053	Revolt 2 Earn RVLT	$0.0000000117 ₿0.00000000000017	-0.40	$761.53K ₿11.1	$0.00000001174 ₿0.00000000000017	$0.00000001155 ₿0.00000000000016	$4.2 ₿0.01	$765.66K ₿11.16	$761.53K ₿11.1
4055	Fishkoin KOIN	$0.00000003943 ₿0.0000000000055	-30.09	$760.23K ₿0	$0.00000005789 ₿0.0000000000061	$0.00000003936 ₿0.0000000000054	$119.32 ₿0.33	$760.23K ₿115.81	$760.23K ₿0
4056	WATER Coin WATER	$0.00001032	4.77	$758.43K	$0.00001015	$0.00000954	$148.53K	$758.43K	$758.43K
4062	3DPass P3D	$0.001782 ₿0.00000022	-6.76	$756.66K ₿0	$0.001911 ₿0.00000026	$0.001776 ₿0.00000022	$7.96K ₿2.12	$1.28M	$756.66K ₿0
4065	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4067	IQ50 IQ50	$0.00000152 ₿0.00000000036	3.58	$753.22K ₿0	$0.000001509 ₿0.00000000040	$0.000001419 ₿0.00000000035	$126.06K ₿74.46	$753.22K ₿185.1	$753.22K ₿0
4070	DNA DNA	$0.000000000018	-1.10	$750.44K	$0.000000000018	$0.000000000017	$637.44K	$750.44K	$750.44K
4072	DrPepe.ai BRYAN	$0.000000000842	16.40	$748.54K	$0.00000000084	$0.000000000708	$2.4K	$748.54K	$748.54K
4073	Pchain PI	$0.0007491 ₿0.000000057	35.55	$747.89K ₿58.12	$0.000768 ₿0.000000063	$0.0005526 ₿0.000000054	$113.69K ₿0.25	$1.15M ₿89.63	$747.89K ₿58.12
4075	dog with apple in mouth APPLE	$0.000757	-6.98	$747.52K	$0.000955	$0.0006653	$547.28K	$747.52K	$747.52K
4076	analoS ANALOS	$0.00000759 ₿0.0000000013	-1.77	$747.48K ₿137.11	$0.00000773 ₿0.0000000014	$0.00000743 ₿0.0000000013	$26.17K ₿75.77	$756.94K ₿138.98	$747.48K ₿137.11
4079	VCGamers VCG	$0.007445 ₿0.00000014	-1.35	$744.63K ₿14.82	$0.007794 ₿0.00000014	$0.007443 ₿0.00000013	$206.41 ₿0.01	$744.63K ₿14.82	$744.63K ₿14.82
4081	XSwap Protocol XSP	$0.000309 ₿0.000000013	-7.88	$740.8K ₿32.54	$0.0003356 ₿0.000000014	$0.0003098 ₿0.000000013	$7.24K ₿0.81	$4.02M ₿176.5	$740.8K ₿32.54
4082	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.02 ₿0.0000096	$0.9744 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4087	Offshift XFT	$0.07326 ₿0.000010	1.70	$737.99K ₿106.3	$0.07379 ₿0.000011	$0.06306 ₿0.000010	$4.51K ₿0.42	$737.99K ₿113.42	$737.99K ₿106.3
4088	Internet Doge IDOGE	$0.7365 ₿0.000018	1.93	$736.59K ₿18.22	$0.7365 ₿0.000019	$0.7207 ₿0.000017	$5.42 ₿0.18	$736.59K ₿18.22	$736.59K ₿18.22
4089	Gameswap GSWAP	$0.08427 ₿0.000013	0.93	$738.33K ₿114.3	$0.0844 ₿0.000013	$0.07379 ₿0.000012	$30.52K ₿1.7	$1.69M ₿260.94	$738.33K ₿114.3
4092	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8761 ₿0.0000082	$0.818 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4094	WASSIE WASSIE	$0.000001069 ₿0.00000000010	0.74	$734.06K ₿0	$0.000001069 ₿0.00000000011	$0.000001049 ₿0.00000000010	$56.13 ₿0.57	$734.06K ₿74.52	$734.06K ₿0
4095	Jarvis Reward Token JRT	$0.001848 ₿0.000000093	7.89	$733.64K ₿37.19	$0.001868 ₿0.000000096	$0.001713 ₿0.000000090	$102.67 ₿0.02	$1.04M ₿52.92	$733.64K ₿37.19
4097	Solidly SOLID	$0.05929 ₿0.0000078	12.13	$733.03K ₿65.85	$0.05929 ₿0.0000081	$0.05221 ₿0.0000077	$1.1 ₿0.12	$5.29M ₿654.9	$733.03K ₿65.85
4098	DerivaDAO DDX	$0.01377 ₿0.0000011	-1.53	$733.05K ₿62.54	$0.01398 ₿0.0000011	$0.01376 ₿0.00000099	$752.17 ₿0.02	$733.13K ₿62.54	$733.05K ₿62.54
4101	Kibble KIBBLE	$0.004198 ₿0.00000063	-0.08	$731.4K ₿0	$0.004282 ₿0.00000074	$0.004104 ₿0.00000052	$2.38K ₿5.24	$1.41M ₿639.21	$731.4K ₿0
4102	Department of Gov Efficiency DOGE	$0.07385	-0.43	$731.04K	$0.07434	$0.07074	$141.84K	$731.04K	$731.04K
4105	NUSA NUSA	$7.98 ₿0.00016	-0.60	$729.3K ₿13.46	$8.02 ₿0.00017	$7.9 ₿0.00015	$2.24K ₿0	$904.25K ₿17.56	$729.3K ₿13.46
4106	BAI Stablecoin BAI	$0.9823 ₿0.000014	0.13	$729.12K ₿18.58	$0.9904 ₿0.000014	$0.9766 ₿0.000014	$2.64K ₿0.92	$729.12K ₿18.58	$729.12K ₿18.58
4107	3SPACE ART PACE	$0.01103 ₿0.00000048	-0.12	$728.35K ₿0	$0.01113 ₿0.00000050	$0.01056 ₿0.00000047	$33.09K ₿2.49	$1.1M	$728.35K ₿0
4108	Mead MEAD	$1	0	$727.63K	$0	$0	$102.06	$716.05K	$727.63K
4109	Galvan IZE	$0.0001136 ₿0.0000000054	1.97	$727.57K ₿23.42	$0.0001149 ₿0.0000000054	$0.0001102 ₿0.0000000049	$371.44 ₿0.22	$727.57K ₿23.42	$727.57K ₿23.42
4111	Bonsai Token BONSAI	$0.001922 ₿0.00000098	-4.79	$726.99K ₿0	$0.002037 ₿0.0000020	$0.001881 ₿0.00000083	$535.31 ₿4.45	$1.92M ₿986.08	$726.99K ₿0
4112	BEAMCAT BCAT	$0.000000001745 ₿0.00000000000011	-0.17	$725.12K ₿0	$0.000000001747 ₿0.00000000000011	$0.000000001708 ₿0.00000000000010	$5.84 ₿0.15	$725.12K ₿48.13	$725.12K ₿0
4115	Guru Network GURU	$0.00234	-4.79	$723.32K	$0.002459	$0.002315	$29.96K	$2.34M	$723.32K
4116	SparkPoint SRK	$0.00007054 ₿0.0000000031	-2.25	$723.14K ₿32.02	$0.00007226 ₿0.0000000031	$0.00006718 ₿0.0000000030	$9.49K ₿0.39	$916.5K ₿40.82	$723.14K ₿32.02
4117	Pegaxy Stone PGX	$0.001637 ₿0.00000023	-5.78	$721.39K ₿48.34	$0.001738 ₿0.00000023	$0.001609 ₿0.00000022	$205.82 ₿0.02	$1.64M ₿236.01	$721.39K ₿48.34
4118	Mellow Man MELLOW	$0.01039	-3.44	$721.1K	$0.0108	$0.01015	$1.72K	$721.1K	$721.1K
4119	Pussy Financial PUSSY	$0.0000033 ₿0.00000000015	-1.12	$721.01K ₿33.09	$0.00001625 ₿0.00000000015	$0.00001594 ₿0.00000000015	$3.72 ₿0.01	$1.39M ₿63.63	$721.01K ₿33.09
4120	DORA AI by Virtuals DORA	$0.0008435	-1.19	$720.74K	$0.0008644	$0.0007928	$6.13K	$843.54K	$720.74K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}