Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.03B
إجمالي حجم التداول
BTC 61.14%     ETH 7.16%
السيطرة

صفحة النتائج 37 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem
Berachain Ecosystem (5232)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4777 SANSHU!  SANSHU! $0.0003259
₿0.000000094
0.27 $325.96K
₿94.67
$0.0003277
₿0.000000096
$0.0003227
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4779 BuildAI  BUILD $0.03672
₿0.0000080
7.95 $325.55K
₿71.13
$0.03727
₿0.0000084
$0.03401
₿0.0000063
$2.35K
₿2.4
$367.22K
₿80.24
$325.55K
₿71.13
التنبؤ بسعر BuildAI(build)
4781 Roush Fenway Racing Fan Token  ROUSH $0.1164
₿0.0000039
-6.48 $185.21K
₿3.9
$0.411
₿0.0000043
$0.3721
₿0.0000039
$464.87
₿0
$582.25K
₿19.75
$185.21K
₿3.9
التنبؤ بسعر Roush Fenway Racing Fan Token(roush)
4781 Callisto Network  CLO $0.00009785
₿0.0000000029
-4.97 $321.68K
₿9.8
$0.000104
₿0.0000000033
$0.00009686
₿0.0000000028
$31.2
₿0.17
$321.68K
₿9.8
$321.68K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4783 Hedgy the hedgehog  HEDGY $0.004558
0.72 $325.05K
$0.004817
$0.004211
$14.33K
$454.95K
$325.05K
التنبؤ بسعر Hedgy the hedgehog(hedgy)
4785 Professional Fighters League Fan Token  PFL $0.1636
₿0.0000059
1.64 $323.53K
₿6.16
$0.1677
₿0.0000073
$0.1609
₿0.0000053
$1.11
₿0.02
$818.1K
₿29.72
$323.53K
₿6.16
التنبؤ بسعر Professional Fighters League Fan Token(pfl)
4789 DEEPSPACE  DPS $0.005359
₿0.00000088
0.76 $322.75K
₿50.69
$0.005365
₿0.00000090
$0.005318
₿0.00000087
$1.45
₿0.11
$477.52K
₿79.12
$322.75K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4790 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2083
₿0.0000022
$0.1903
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4792 SmartCredit Token  SMARTCREDIT $0.1561
₿0.000012
3.83 $322.29K
₿24.84
$1.15
₿0.000012
$1.11
₿0.000011
$7.43
₿0.56
$3.9M
₿300.91
$322.29K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4794 Proteo DeFi  PROTEO $0.03563
₿0.0000028
0.15 $321.81K
₿20.47
$0.03629
₿0.0000030
$0.03496
₿0.0000028
$2.5K
₿3.26
$478.38K
₿31.59
$321.81K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4796 BitcoinZ  BTCZ $0.00002555
₿0.0000000013
2.15 $322.02K
₿17.65
$0.00002559
₿0.0000000014
$0.00002362
₿0.0000000013
$156.53
₿1.08
$322.02K
₿29.4
$322.02K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4800 MOE  MOE $0.0003389
-2.00 $319.1K
$0.0003458
$0.0003264
$4.22K
$319.1K
$319.1K
التنبؤ بسعر MOE(moe)
4802 Roobee  ROOBEE $0.0002658
₿0.000000015
-4.12 $320.15K
₿18.83
$0.0002775
₿0.000000016
$0.0002645
₿0.000000015
$64.86K
₿2.4
$1.44M
₿84.42
$320.15K
₿18.83
التنبؤ بسعر Roobee(roobee)
4804 DPRating  RATING $0.00007252
₿0.0000000022
-0.10 $319.56K
₿9.77
$0.00007283
₿0.0000000023
$0.0000725
₿0.0000000020
$15.26K
₿0.06
$726.19K
₿22.19
$319.56K
₿9.77
التنبؤ بسعر DPRating(rating)
4806 AngelBlock  THOL $0.00137
₿0.00000068
-0.04 $319.34K
₿115.72
$0.001371
₿0.00000070
$0.00137
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.34K
₿115.72
التنبؤ بسعر AngelBlock(thol)
4807 Night Fury  FURY $0.0003187
-0.39 $318.72K
$0.0003201
$0.0003155
$18.59
$318.72K
$318.72K
التنبؤ بسعر Night Fury(fury)
4809 SnailBrook  SNAIL $0.00000385
₿0.0000000029
-2.01 $316.73K
₿234.42
$0.00000395
₿0.0000000029
$0.00000379
₿0.0000000028
$2.06K
₿0.6
$316.73K
₿291.66
$316.73K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4812 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.94
₿0.000020
$0.2547
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
4813 Pendulum  PEN $0.009603
₿0.0000011
-0.04 $315.74K
₿0
$0.009923
₿0.0000011
$0.009022
₿0.0000010
$2.39K
₿0.17
$1.55M
₿217.75
$315.74K
₿0
التنبؤ بسعر Pendulum(pen)
4817 DoctorX  DRX $0.00000154
-3.46 $311.77K
$0.00000163
$0.000001529
$17.81K
$311.77K
$311.77K
التنبؤ بسعر DoctorX(drx)
4820 EOSForce  EOSC $0.0002926
₿0.000000032
3.79 $81.71K
₿9.2
$0.003153
₿0.000000033
$0.002991
₿0.000000031
$10.5K
₿1.48
$292.67K
₿32.95
$81.71K
₿9.2
التنبؤ بسعر EOSForce(eosc)
4820 Dinamo Zagreb Fan Token  DZG $0.1252
₿0.0000038
-3.44 $173.15K
₿3.48
$0.3977
₿0.0000041
$0.3646
₿0.0000038
$347.96
₿0
$626.28K
₿19.44
$173.15K
₿3.48
التنبؤ بسعر Dinamo Zagreb Fan Token(dzg)
4821 Alaska Gold Rush  CARAT $0.0009765
₿0.00000014
1.92 $314.79K
₿39.77
$0.001025
₿0.00000015
$0.0009571
₿0.00000013
$17.68K
₿0.86
$914.38K
₿131.44
$314.79K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4823 Sacabam  SCB $0.000000007852
₿0.00000000000077
1.17 $313.71K
₿30.73
$0.000000008124
₿0.00000000000086
$0.000000007558
₿0.00000000000075
$1.9K
₿2.96
$369.07K
₿36.15
$313.71K
₿30.73
التنبؤ بسعر Sacabam(scb)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001601
₿0.000000016
$0.001469
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
التنبؤ بسعر Unit Protocol New(duck)
4825 Resonator  RSN $0.003139
0 $313.94K
$0
$0
$18.52K
$313.94K
$313.94K
التنبؤ بسعر Resonator(rsn)
4826 Gyoza  GYOZA $0.000318
₿0.000000029
0.77 $313.92K
₿29.51
$0.000318
₿0.000000030
$0.0003156
₿0.000000026
$345.91
₿0.28
$318.1K
₿29.91
$313.92K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4828 Seal  SEAL $0.3123
177.20 $312.31K
$0.9073
$0.04424
$150.78K
$312.31K
$312.31K
التنبؤ بسعر Seal(seal)
4829 BlockCentral Token  BLOC $0.004793
₿0.00000012
2.39 $313.11K
₿0
$0.004774
$0.004675
$2.12
₿0.07
$313.11K
₿33.11
$313.11K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4830 ArbiDoge  ADOGE $0.00000003921
₿0.0000000000054
2.05 $312.64K
₿43.67
$0.00000003921
₿0.0000000000058
$0.00000003819
₿0.0000000000051
$2.63
₿0.75
$312.64K
₿43.67
$312.64K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4832 Metaverse Face  MEFA $0.00003286
₿0.0000000014
-3.76 $312.39K
₿13.99
$0.0000346
₿0.0000000015
$0.0000325
₿0.0000000013
$53.63K
₿0.45
$328.61K
₿14.71
$312.39K
₿13.99
التنبؤ بسعر Metaverse Face(mefa)
4834 Nifty League  NFTL $0.0003116
₿0.000000023
-0.14 $311.68K
₿16.13
$0.0003165
₿0.000000024
$0.0003093
₿0.000000023
$104.01
₿0.02
$311.68K
₿19.26
$311.68K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4837 Rentible  RNB $0.03106
₿0.0000011
8.51 $310.65K
₿12.04
$0.1202
₿0.0000012
$0.1051
₿0.0000011
$10.67
₿0.25
$310.65K
₿12.04
$310.65K
₿12.04
التنبؤ بسعر Rentible(rnb)
4839 Gondola  GONDOLA $0.0000007362
7.02 $309.57K
$0.0000007362
$0.0000006796
$2.13K
$309.57K
$309.57K
التنبؤ بسعر Gondola(gondola)
4841 New Order  NEWO $0.001822
₿0.00000013
0.91 $309.23K
₿22.19
$0.001846
₿0.00000014
$0.001805
₿0.000000099
$53.93
₿0.36
$1.46M
₿104.6
$309.23K
₿22.19
التنبؤ بسعر New Order(newo)
4844 Landwolf  WOLF $0.00000000073
₿0.00000000000012
2.81 $307.24K
₿0
$0.000000000739
₿0.00000000000017
$0.000000000708
₿0.000000000000048
$676.55
₿13.78
$307.24K
$307.24K
₿0
التنبؤ بسعر Landwolf(wolf)
4845 Swarm  SWARM $0.0003077
₿0.00039
-3.13 $305.21K
₿0
$0.0003193
₿0.
$0.0002993
₿0.
$2.2K
₿0
$305.21K
$305.21K
₿0
التنبؤ بسعر Swarm(swarm)
4848 Stride Staked Injective  STINJ $14.4
₿0.00057
1.55 $307.19K
₿12.78
$14.49
₿0.00059
$14.18
₿0.00057
$46.25K
₿0.81
$307.19K
₿12.78
$307.19K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4849 Gyrowin  GW $0.000233
₿0.000000020
5.75 $98.09K
₿7.05
$0.001951
₿0.000000020
$0.001831
₿0.000000019
$49.29
₿0.04
$1.16M
₿101.98
$98.09K
₿7.05
التنبؤ بسعر Gyrowin(gw)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4854 Apillon  NCTR $0.008987
-0.61 $305.84K
$0.009071
$0.008904
$266.46
$1.35M
$305.84K
التنبؤ بسعر Apillon(nctr)
4855 Stooges  STOG $0.0001021
2.14 $306.11K
$0.0001089
$0.00009239
$209.63
$306.11K
$306.11K
التنبؤ بسعر Stooges(stog)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03358
₿0.00000035
$0.001621
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
التنبؤ بسعر Hundred Finance(hnd)
4859 Bitcointry Token  BTTY $0.0006201
₿0.000000021
-8.39 $305.17K
₿9.39
$0.0006893
₿0.000000021
$0.0006064
₿0.000000020
$11.51K
₿0.73
$310.06K
₿10.77
$305.17K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
4860 Blocto Token  BLT $0.001291
₿0.00000048
1.31 $303.89K
₿114.66
$0.00159
₿0.00000048
$0.00125
₿0.00000044
$16.17K
₿0.84
$465.79K
₿175.75
$303.89K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4861 Atari  ATRI $0.0002018
₿0.000000031
-1.67 $303.81K
₿48.7
$0.0002064
₿0.000000034
$0.0001975
₿0.000000031
$22.84
₿0.01
$398.68K
₿63.91
$303.81K
₿48.7
التنبؤ بسعر Atari(atri)
4863 Etherland  ELAND $0.007404
₿0.0000017
-5.11 $302.71K
₿72.2
$0.007812
₿0.0000022
$0.006896
₿0.0000016
$1.28K
₿4.47
$303.75K
₿73.32
$302.71K
₿72.2
التنبؤ بسعر Etherland(eland)
4865 kwantxbt  KWANT $0.0003255
12.89 $299.09K
$0.0003325
$0.0002821
$12.78K
$319.86K
$299.09K
التنبؤ بسعر kwantxbt(kwant)
4867 KleeKai  KLEE $0.000000000003
₿0.00000000000000010
-0.11 $301.28K
₿10.87
$0.000000000003
₿0.00000000000000011
$0.000000000003
₿0.00000000000000010
$82.85
₿0.14
$301.28K
₿10.87
$301.28K
₿10.87
التنبؤ بسعر KleeKai(klee)
4868 MetaVPad  METAV $0.001369
₿0.000000087
0.67 $301.24K
₿19.23
$0.001389
₿0.000000098
$0.001304
₿0.000000085
$887.66
₿0.16
$2.68M
₿166.57
$301.24K
₿19.23
التنبؤ بسعر MetaVPad(metav)
4870 TurtSat  TURT $0.0004879
₿0.00000027
-1.85 $299.68K
₿0
$0.0005228
₿0.00000028
$0.0004737
₿0.00000026
$377.28K
₿49.25
$299.68K
$299.68K
₿0
التنبؤ بسعر TurtSat(turt)
4871 The Resistance Cat  $RECA $0.03057
17.92 $300.9K
$0.03059
$0.02548
$535.31
$305.05K
$300.9K
التنبؤ بسعر The Resistance Cat($reca)
4872 Lonk  LONK $0.0000009024
₿0.00000000014
0.05 $299.4K
₿49.21
$0.000000932
₿0.00000000016
$0.0000009002
₿0.00000000014
$8.16K
₿0.58
$338.95K
₿55.71
$299.4K
₿49.21
التنبؤ بسعر Lonk(lonk)
4873 Starcoin  STC $0.0009174
₿0.000000011
3.74 $300.4K
₿3.72
$0.0009169
₿0.000000012
$0.0008344
₿0.000000011
$15.94K
₿0.25
$300.4K
₿3.72
$300.4K
₿3.72
التنبؤ بسعر Starcoin(stc)
4874 Standard Protocol  STND $0.00331
₿0.00000058
-19.93 $301.21K
₿53.43
$0.00422
₿0.00000059
$0.002825
₿0.00000055
$360.23K
₿5.93
$331.09K
₿58.73
$301.21K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
4876 Don't Buy Inu  DBI $0.0002107
₿0.000000055
5.28 $299.91K
₿78.89
$0.0002106
₿0.000000055
$0.0001999
₿0.000000052
$1.63K
₿0.08
$299.91K
₿78.89
$299.91K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4878 Curecoin  CURE $0.009572
₿0.00000016
0.50 $299.66K
₿4.72
$0.009559
$0.009508
$0.96
₿0
$299.66K
$299.66K
₿4.72
التنبؤ بسعر Curecoin(cure)
4880 MIBR Fan Token  MIBR $0.07132
₿0.0000029
-6.71 $163.36K
₿4.32
$0.3049
₿0.0000032
$0.2727
₿0.0000028
$110.2
₿0.05
$713.26K
₿29.49
$163.36K
₿4.32
التنبؤ بسعر MIBR Fan Token(mibr)
4880 Thumb  THUMB $0.001446
-1.63 $299.35K
$0.001492
$0.001446
$143.07
$299.35K
$299.35K
التنبؤ بسعر Thumb(thumb)
4881 DAOhaus  HAUS $0.2992
₿0.000015
0.45 $299.24K
₿15.98
$0.3008
₿0.000016
$0.2962
₿0.000015
$92.96
₿0
$299.24K
₿15.98
$299.24K
₿15.98
التنبؤ بسعر DAOhaus(haus)
4883 Forest Knight  KNIGHT $0.006433
₿0.00000074
0.87 $298.09K
₿14.3
$0.006759
₿0.00000075
$0.00631
₿0.00000073
$15.97K
₿0.24
$641.09K
₿74.63
$298.09K
₿14.3
التنبؤ بسعر Forest Knight(knight)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4885 Bitcoin Plus  XBC $1.15
₿0.000042
-16.29 $298.77K
₿9.85
$5.74
₿0.000060
$3.57
₿0.000037
$1.47
₿0.02
$1.15M
₿42.93
$298.77K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4890 Snake wif Hat  SSSSS $0.0002956
-3.34 $295.61K
$0.000324
$0.0002795
$132.14K
$295.61K
$295.61K
التنبؤ بسعر Snake wif Hat(sssss)
4892 FLEABONE  BONE $0.0000007003
17.73 $294.64K
$0.0000007726
$0.0000005949
$36.45K
$294.64K
$294.64K
التنبؤ بسعر FLEABONE(bone)
4895 GroveCoin  GRV $0.003952
₿0.00000094
0.54 $294.26K
₿70.32
$0.003946
₿0.00000097
$0.00388
₿0.00000092
$35.09K
₿24.08
$313.03K
₿74.8
$294.26K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4900 BUILD  BUILD $0.00002992
₿0.0000000012
1.21 $292.97K
₿11.94
$0.00002996
₿0.0000000012
$0.000002009
₿0.0000000012
$16.74
₿0.01
$378.73K
₿15.44
$292.97K
₿11.94
التنبؤ بسعر BUILD(build)
4901 Bit Game Verse Token  BGVT $0.0000053
₿0.00000000036
-67.85 $292.87K
₿19.97
$0.00002125
$0.0000038
$17
₿0
$295.5K
₿20.15
$292.87K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
4903 r/CryptoCurrency Moons  MOON $0.07045
₿0.0000040
0.58 $291.9K
₿324.53
$0.07134
₿0.0000042
$0.06931
₿0.0000039
$57.41K
₿2
$291.9K
₿324.53
$291.9K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4907 Autobahn Network  TXL $0.002293
₿0.000000069
-0.30 $291.61K
₿8.79
$0.002328
₿0.000000074
$0.002244
₿0.000000068
$26.18
₿0
$1.38M
₿41.47
$291.61K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
4909 Manifest  MANIFEST $0.0002913
-9.50 $290.55K
$0.0003223
$0.000265
$11.44K
$290.55K
$290.55K
التنبؤ بسعر Manifest(manifest)
4910 Exorde  EXD $0.006122
₿0.00000092
8.08 $291.3K
₿35.21
$0.006272
₿0.00000092
$0.005223
₿0.00000088
$140.52
₿0.97
$1.16M
₿174.57
$291.3K
₿35.21
التنبؤ بسعر Exorde(exd)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.09944
₿0.0000010
$0.09333
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4914 Ozone Metaverse  $OZONE $0.000291
₿0.00000012
6.20 $288.26K
₿0
$0.0002998
₿0.00000012
$0.0002552
₿0.00000011
$52.69K
₿9.92
$288.26K
₿36.78
$288.26K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 InsurAce  INSUR $0.004083
₿0.00000067
-10.28 $287.19K
₿45.1
$0.004551
₿0.00000068
$0.003856
₿0.00000064
$55.76K
₿3.79
$408.35K
₿66.68
$287.19K
₿45.1
التنبؤ بسعر InsurAce(insur)
4919 NOOT (Ordinals)  NOOT $0.0002872
₿0.000000053
-11.73 $287.22K
₿54.55
$0.0003253
₿0.000000078
$0.0002774
₿0.000000030
$16.98K
₿9.88
$287.22K
₿54.55
$287.22K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4920 Ethane  C2H6 $0.2871
₿0.000014
-0.20 $287.12K
₿0
$0.2914
₿0.000015
$0.2841
₿0.000014
$36.37
₿0.08
$287.12K
₿14.5
$287.12K
₿0
التنبؤ بسعر Ethane(c2h6)
4921 Good Morning!  GM $0.0002879
-7.08 $285.51K
$0.0003099
$0.0002751
$6.52K
$285.51K
$285.51K
التنبؤ بسعر Good Morning!(gm)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1581
₿0.0000016
$0.1439
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4924 Matt Furie  MATT $0.0000006829
5.13 $287.31K
$0.0000007978
$0.0000006317
$38.44K
$287.31K
$287.31K
التنبؤ بسعر Matt Furie(matt)
4925 BIAO on SOL  BIAO $0.0002858
-4.45 $280.7K
$0.0003029
$0.0002757
$68K
$280.7K
$280.7K
التنبؤ بسعر BIAO on SOL(biao)
4927 Elumia  ELU $0.000538
₿0.00000016
-13.75 $285.78K
₿89.44
$0.0006359
₿0.00000016
$0.0003957
₿0.00000015
$81.94K
₿128.27
$538.02K
₿168.39
$285.78K
₿89.44
التنبؤ بسعر Elumia(elu)
4929 CoinBuck  BUCK $0.00002837
₿0.0000000023
25.82 $283.8K
₿23.2
$0.00002847
₿0.0000000023
$0.00002256
₿0.0000000022
$9.89K
₿0
$283.8K
₿23.2
$283.8K
₿23.2
التنبؤ بسعر CoinBuck(buck)
4931 GlobalBoost-Y  BSTY $0.01199
₿0.00000032
-39.99 $285.06K
₿7.43
$0.03091
₿0.00000035
$0.01199
₿0.00000030
$0.04
₿0
$285.06K
₿7.43
$285.06K
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
4932 Aped  APED $0.2847
₿0.0000058
1.82 $284.73K
₿0
$0.286
₿0.0000058
$0.2767
₿0.0000050
$72.77K
₿4.35
$284.73K
₿5.84
$284.73K
₿0
التنبؤ بسعر Aped(aped)
4933 ZELIX  ZELIX $0.00005051
₿0.0000000082
-0.74 $283.61K
₿33.67
$0.00005141
₿0.0000000091
$0.00004787
₿0.0000000080
$134.32K
₿15.41
$502.58K
₿82.29
$283.61K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4934 FireStarter  FLAME $0.004214
₿0.0000014
1.64 $285.15K
₿100.12
$0.004225
₿0.0000015
$0.004108
₿0.0000014
$243.86K
₿4.92
$416.22K
₿146.14
$285.15K
₿100.12
التنبؤ بسعر FireStarter(flame)
4935 My DeFi Pet  DPET $0.00566
₿0.00000091
-0.95 $284.32K
₿45.68
$0.005907
₿0.00000091
$0.005493
₿0.00000088
$31.01K
₿1.02
$566.04K
₿90.95
$284.32K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4936 Stride Staked Juno  STJUNO $0.1619
₿0.0000054
0.34 $282.89K
₿17.11
$0.166
₿0.0000059
$0.1596
₿0.0000054
$0.22
₿0.03
$282.89K
₿17.11
$282.89K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
4939 IxiCash  IXI $0.0000307
₿0.0000000013
-4.65 $284.14K
₿11.37
$0.00003262
₿0.0000000014
$0.00003026
₿0.0000000012
$220.79
₿0.01
$644.76K
₿29.41
$284.14K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4940 This Is My Iguana  TIMI $0.0003015
16.03 $282.69K
$0.0003144
$0.0002596
$6.15K
$282.69K
$282.69K
التنبؤ بسعر This Is My Iguana(timi)
4941 HyperChainX  HYPER $0.0004171
₿0.000000012
8.86 $284.54K
₿8.26
$0.000417
₿0.000000012
$0.0003827
₿0.000000011
$20.87K
₿1.73
$402.93K
₿11.69
$284.54K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
4942 Chain Guardians  CGG $0.002539
₿0.00000069
-5.30 $283.89K
₿69.79
$0.002723
₿0.00000070
$0.00245
₿0.00000068
$16.84K
₿0.51
$304.44K
₿83.75
$283.89K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01209
₿0.00000012
$0.01052
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4943 VIP  VIP $0.000000000584
₿0.00000000000025
0.51 $283.75K
₿0
$0.000000000585
₿0.00000000000025
$0.000000000581
₿0.00000000000025
$29.83
₿0.06
$283.75K
₿259.58
$283.75K
₿0
التنبؤ بسعر VIP(vip)
4944 KDR  KDR $0.0188
1.88 $284.76K
$0.0191
$0.01834
$887.97
$1.89M
$284.76K
التنبؤ بسعر KDR(kdr)
4945 Cirus  CIRUS $0.001329
₿0.00000044
-5.74 $283.37K
₿45.44
$0.00143
₿0.00000048
$0.0013
₿0.00000043
$31.57K
₿8.31
$285.77K
₿94.63
$283.37K
₿45.44
التنبؤ بسعر Cirus(cirus)
4946 DegenX  DGNX $0.01353
₿0.0000021
-1.63 $283.33K
₿45.61
$0.2102
₿0.0000022
$0.2026
₿0.0000021
$66.03
₿0.01
$283.33K
₿45.61
$283.33K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4947 Eclipse Fi  ECLIP $0.003518
₿0.0000043
-0.04 $282.88K
₿125.93
$0.00354
₿0.0000044
$0.003506
₿0.0000042
$17.99K
₿1.37
$1.06M
₿1.29K
$282.88K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا