صفحة النتائج 37 التي تتضمن أهم عملات Berachain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Berachain Ecosystem

Berachain Ecosystem (5267)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7625	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.0000226 ₿0.00000000025	$0.000005533 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7631	Creaticles CRE8	$0.0005194 ₿0.000000016	5.09	$70.69K ₿2.29	$0.0007512 ₿0.000000017	$0.0004943 ₿0.000000016	$6.88K ₿0.25	$519.47K ₿16.83	$70.69K ₿2.29
7636	Kingdom Game 4.0 KDG	$0.0001006 ₿0.0000000075	-6.77	$70.56K ₿5.3	$0.0001082 ₿0.0000000080	$0.00009869 ₿0.0000000075	$296.4 ₿0.02	$95.71K ₿7.18	$70.56K ₿5.3
7641	Metagalaxy Land MEGALAND	$0.00007027 ₿0.0000000043	-2.30	$70.27K ₿4.34	$0.00007202 ₿0.0000000046	$0.00007027 ₿0.0000000042	$32.06K ₿0.78	$70.27K ₿4.34	$70.27K ₿4.34
7643	Autobahn Network TXL	$0.0005521 ₿0.000000069	0.16	$70.19K ₿8.79	$0.00212 ₿0.000000074	$0.0005471 ₿0.000000068	$2.28 ₿0	$331.27K ₿41.47	$70.19K ₿8.79
7650	Banana Tape Wall BTW	$0.00006985	2.09	$69.81K	$0.00007029	$0.00006653	$152.05	$69.81K	$69.81K
7658	Senspark (POL) SEN	$0.0006977	4.79	$69.5K	$0.0006993	$0.0006518	$33.47	$6.98M	$69.5K
7659	Gou GOU	$0.00006935	-1.26	$69.47K	$0.00007066	$0.00006893	$905.02	$69.47K	$69.47K
7661	GovWorld GOV	$0.001501 ₿0.00000013	5.37	$69.37K ₿8.01	$0.01192 ₿0.00000013	$0.01128 ₿0.00000012	$8.94 ₿0.01	$150.12K ₿13.56	$69.37K ₿8.01
7663	WanSwap WASP	$0.0003402 ₿0.000000031	0.64	$69.26K ₿6.47	$0.0003406 ₿0.000000032	$0.0003332 ₿0.000000030	$42 ₿0.03	$71.45K ₿6.67	$69.26K ₿6.47
7665	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.00375 ₿0.000000042	$0.003271 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7668	Jason Derulo JASON	$0.00006897	-0.70	$68.97K	$0.0000697	$0.00006645	$187.21	$68.97K	$68.97K
7669	Step Staked SOL STEPSOL	$152.35	1.82	$68.94K	$152.03	$144.7	$214.04	$68.94K	$68.94K
7672	Phoenix Blockchain PHX	$0.008992 ₿0.00000074	-0.02	$68.93K ₿5.27	$0.008994 ₿0.00000075	$0.008991 ₿0.00000072	$0 ₿0.33	$68.93K ₿5.27	$68.93K ₿5.27
7675	Panda Swap PANDA	$0.00007729 ₿0.00000014	-42.72	$68.7K ₿127.81	$0.0001352 ₿0.00000016	$0.00007585 ₿0.00000013	$5.86K ₿3.55	$68.7K ₿130.21	$68.7K ₿127.81
7678	Moonwell Apollo MFAM	$0.0001114 ₿0.000000027	0.37	$68.59K ₿14.63	$0.0001117 ₿0.000000029	$0.000111 ₿0.000000027	$2.47 ₿0.05	$111.46K ₿27.32	$68.59K ₿14.63
7682	MixMarvel MIX	$0.00000704 ₿0.000000045	-0.21	$68.36K ₿317.2	$0.000007089 ₿0.000000047	$0.00000704 ₿0.000000042	$22.88K ₿3.04	$70.4K ₿454.22	$68.36K ₿317.2
7684	WePower WPR	$0.0001121 ₿0.0000000070	-0.10	$68.26K ₿4.3	$0.0001122 ₿0.0000000071	$0.000112 ₿0.0000000052	$0.03 ₿0	$83.56K ₿5.27	$68.26K ₿4.3
7685	Sacabam SCB	$0.000000001708 ₿0.00000000000077	-0.19	$68.27K ₿30.73	$0.000000001743 ₿0.00000000000086	$0.000000001666 ₿0.00000000000075	$63.24K ₿2.96	$80.31K ₿36.15	$68.27K ₿30.73
7688	CatSolHat SOLCAT	$0.000969	3.32	$68.11K	$0.0009747	$0.000914	$208.1	$68.11K	$68.11K
7690	Fluffington FLUFFI	$0.000068	0.94	$67.99K	$0.00006844	$0.00006529	$71.56	$67.99K	$67.99K
7691	GorplesCoin GORPLES	$0.0001385	0	$67.97K	$0	$0	$5.84	$67.97K	$67.97K
7693	Peanut PNUT	$0.006785	0.31	$67.86K	$0.006824	$0.006615	$269.63	$67.86K	$67.86K
7699	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.10	$67.68K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$4.32 ₿1.45	$179.9K ₿31.75	$67.68K ₿25.44
7706	MotaCoin MOTA	$0.0009526 ₿0.000000051	1.71	$67.47K ₿3.62	$0.004581 ₿0.000000052	$0.004396 ₿0.000000049	$2.83 ₿4.78	$67.47K	$67.47K ₿3.62
7713	Monetha MTH	$0.0001935 ₿0.000000036	-5.30	$67.26K ₿12.56	$0.0002054 ₿0.000000036	$0.0001899 ₿0.000000034	$0.14 ₿1.05	$77.87K ₿14.54	$67.26K ₿12.56
7714	DEEPSPACE DPS	$0.0009187 ₿0.00000088	0.78	$67.28K ₿50.69	$0.0009188 ₿0.00000090	$0.0008915 ₿0.00000087	$9.78 ₿0.11	$81.82K ₿79.12	$67.28K ₿50.69
7719	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007581 ₿0.000000086	$0.00668 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7720	BERF BERF	$0.0001598	0.23	$67.14K	$0.0001625	$0.0001561	$16.53	$67.14K	$67.14K
7721	Fuku-Kun FUKU	$0.0000001767	-1.32	$67.1K	$0.0000001798	$0.000000176	$24.74	$67.1K	$67.1K
7724	LIMITUS LMT	$0.000101	1.24	$67.03K	$0.0001016	$0.00009657	$113.87	$67.03K	$67.03K
7729	Puffy PUFFY	$0.000001509	-1.01	$66.93K	$0.00000152	$0.000001459	$12.26	$66.93K	$66.93K
7731	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
7737	DaTa eXchange DTX DTX	$0.0002963 ₿0.000000078	0.29	$66.69K ₿17.55	$0.006886 ₿0.000000078	$0.006801 ₿0.000000077	$22.45 ₿0	$66.69K ₿17.55	$66.69K ₿17.55
7738	MAGA VP MVP	$0.001473	0.64	$66.68K	$0.001471	$0.001423	$1.36	$69.98K	$66.68K
7744	ENKI Protocol ENKI	$0.4428	-4.97	$66.42K	$0.4694	$0.4305	$884.41	$4.43M	$66.42K
7746	chaos and disorder CHAOS	$0.00006632	1.17	$66.39K	$0.00006674	$0.00006315	$49.97	$66.39K	$66.39K
7747	Relend USDC REUSDC	$0.01744	-0.01*	$66.37K	$0.01747	$0.01741	$139.4	$66.37K	$66.37K
7748	Alanyaspor Fan Token ALA	$0.03491 ₿0.0000068	0.02	$66.33K ₿6.68	$0.03798 ₿0.0000068	$0.03477 ₿0.0000065	$25.34K ₿0.2	$104.74K ₿20.39	$66.33K ₿6.68
7750	NumberGoUpTech TECH	$0.000001019 ₿0.0000000041	2.90	$66.3K ₿270.77	$0.000001019 ₿0.0000000054	$0.0000009771 ₿0.0000000040	$56.1 ₿6.14	$66.3K ₿270.77	$66.3K ₿270.77
7751	Brain Worms BWORM	$22.45	1.23	$66.24K	$22.63	$21.74	$16.85	$66.24K	$66.24K
7752	Bridge Mutual BMI	$0.001022 ₿0.00000012	0.50	$66.12K ₿7.89	$0.003383 ₿0.00000013	$0.0009856 ₿0.00000011	$105.38 ₿0.28	$163.53K ₿19.52	$66.12K ₿7.89
7753	Crypterium CRPT	$0.0007767 ₿0.00000080	2.41	$66K ₿68.09	$0.07119 ₿0.00000080	$0.06718 ₿0.00000076	$1.18 ₿3.11	$73.52K ₿75.97	$66K ₿68.09
7759	OctoFi OCTO	$0.1857 ₿0.0000069	5.06	$65.53K ₿2.46	$0.1926 ₿0.0000078	$0.1752 ₿0.0000068	$1.54K ₿0.59	$148.57K ₿5.57	$65.53K ₿2.46
7760	Larissa Blockchain LRS	$0.004486 ₿0.00000093	5.51	$65.51K ₿6.09	$0.004474 ₿0.0000010	$0.00395 ₿0.00000088	$1.35K ₿0.23	$118.4K ₿6.32	$65.51K ₿6.09
7764	Basedmilio BASED	$0.00006543	1.34	$65.43K	$0.00006543 ₿0.	$0.00006417 ₿0.	$1.32 ₿0	$65.43K	$65.43K
7766	Ethos Reserve Note ERN	$0.9743 ₿0.000014	0.54	$65.33K ₿31.04	$0.9769 ₿0.000014	$0.9613 ₿0.000013	$1.28K ₿1.46	$65.33K ₿31.05	$65.33K ₿31.04
7767	AKITA-BSC AKITA	$0.000278	0.70	$65.32K	$0.000278	$0.000269	$1.62	$65.32K	$65.32K
7768	Zorro ZORRO	$0.00000652 ₿0.000000020	-0.62	$65.24K ₿201.36	$0.000006569 ₿0.000000022	$0.000006489 ₿0.000000019	$28.58 ₿8.06	$65.24K ₿201.36	$65.24K ₿201.36
7774	Professional Fighters League Fan Token PFL	$0.02888 ₿0.0000059	4.51	$64.98K ₿6.16	$0.03042 ₿0.0000073	$0.02763 ₿0.0000053	$400.51 ₿0.02	$144.4K ₿29.72	$64.98K ₿6.16
7777	DeltaPrime PRIME	$0.01499	-15.79	$64.88K	$0.01783	$0.01448	$45.84	$599.96K	$64.88K
7778	COCO COIN COCO	$0.000001889	-10.91	$64.76K	$0.00000219	$0.000001839	$5.21K	$64.76K	$64.76K
7789	Fame MMA FAME	$0.00000988 ₿0.0000000086	-0.53	$64.26K ₿0	$0.000009939 ₿0.0000000089	$0.00000985 ₿0.0000000085	$1.51 ₿2.75	$64.26K ₿85.4	$64.26K ₿0
7793	SolGoat SOLGOAT	$0.0006411 ₿0.00000076	0.50	$64.11K ₿0	$0.0006418 ₿0.00000089	$0.0006337 ₿0.00000056	$2.36 ₿50.3	$64.11K ₿76.22	$64.11K ₿0
7794	MIMANY MIMANY	$0.00006606 ₿0.00000040	0.09	$64.06K ₿0	$0.00006708 ₿0.00000062	$0.00006496 ₿0.00000037	$55.62K ₿85.76	$64.06K ₿434.31	$64.06K ₿0
7798	CryptoBlades SKILL	$0.06403 ₿0.000010	0.10	$64K ₿10.15	$0.06403 ₿0.000010	$0.06257 ₿0.0000094	$117.33 ₿5.17	$64K ₿10.15	$64K ₿10.15
7800	humanDAO HDAO	$0.0009423 ₿0.000000067	-0.48	$63.84K ₿4.6	$0.000947 ₿0.000000067	$0.0009369 ₿0.000000065	$0.39 ₿0.02	$942.39K ₿67.86	$63.84K ₿4.6
7801	WaultSwap WEX	$0.00000849 ₿0.000000015	-0.10	$63.84K ₿115.71	$0.000008509 ₿0.000000015	$0.00000829 ₿0.000000015	$11.14 ₿0.17	$67.8K ₿122.88	$63.84K ₿115.71
7802	Wall Street Games WSG	$0.00000000015 ₿0.0000000000000074	0.41	$63.84K ₿3.18	$0.00000000015 ₿0.0000000000000074	$0.000000000145 ₿0.0000000000000072	$15.59 ₿0.04	$150.06K ₿7.47	$63.84K ₿3.18
7815	WigoSwap WIGO	$0.00003539 ₿0.00000020	-8.40	$63.54K ₿355.97	$0.00003864 ₿0.00000021	$0.00003539 ₿0.00000019	$1.4 ₿3.65	$63.54K ₿377.16	$63.54K ₿355.97
7817	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.5K	$63.49K
7823	AVA Chiang Mai Night Safari (AVA) AVA	$0.00006326	59.57	$63.33K	$0.00006516	$0.00003872	$4.86K	$63.33K	$63.33K
7825	Penguin Finance PEFI	$0.003297 ₿0.00000031	1.82	$63.27K ₿6.11	$0.003321 ₿0.00000032	$0.003203 ₿0.00000031	$160 ₿0.01	$63.27K ₿6.11	$63.27K ₿6.11
7831	brainrot ROT	$0.00006268	0.90	$62.97K	$0.00006308	$0.00005985	$2.18	$62.97K	$62.97K
7835	Rocky the dog ROCKY	$0.00006258 ₿0.000000025	1.57	$62.9K ₿25.57	$0.00006297 ₿0.000000027	$0.00005981 ₿0.000000025	$6.26 ₿0.42	$62.9K ₿25.57	$62.9K ₿25.57
7836	Pochita v2 POCHITA	$0.00006289	-0.01	$62.9K	$0.00006292	$0.00006289	$18.07K	$62.9K	$62.9K
7850	Sync Network SYNC	$0.0003845 ₿0.00000010	-7.82	$62.23K ₿15.72	$0.01014 ₿0.00000011	$0.008546 ₿0.000000097	$2.68 ₿0.65	$90.25K ₿19.31	$62.23K ₿15.72
7851	DOGWIFHOOD WIF	$0.00006226 ₿0.00000010	4.68	$62.19K ₿109.22	$0.00969 ₿0.00000011	$0.009015 ₿0.00000010	$23.8 ₿10.76	$62.19K ₿109.22	$62.19K ₿109.22
7853	Spintop SPIN	$0.0001867 ₿0.00000016	-0.64	$62.15K ₿45.62	$0.0001879 ₿0.00000016	$0.0001834 ₿0.00000015	$1.16 ₿0.15	$139.51K ₿93.39	$62.15K ₿45.62
7855	CoTrader COT	$0.000003289 ₿0.00000000026	18.95	$62.06K ₿5	$0.00000375	$0.00000268	$54.73 ₿0	$65.72K ₿5.3	$62.06K ₿5
7867	Subsocial SUB	$0.00007305 ₿0.000000074	-0.95	$61.79K ₿62.68	$0.00007375 ₿0.000000080	$0.00007263 ₿0.000000072	$6.4 ₿1.41	$73.4K ₿74.58	$61.79K ₿62.68
7868	Crying Cat CRYING	$0.00006415	0.19	$61.76K	$0.00006459	$0.00006161	$162.72	$61.76K	$61.76K
7869	WeWay WWY	$0.00000916 ₿0.00000012	8.00	$61.76K ₿420.69	$0.000009219 ₿0.00000013	$0.000007869 ₿0.00000011	$6.82K ₿78.68	$63.41K ₿836.17	$61.76K ₿420.69
7873	Catheon Gaming CATHEON	$0.00003788 ₿0.000000015	-1.32	$61.58K ₿24.29	$0.00003868 ₿0.000000017	$0.00003618 ₿0.000000014	$2.37K ₿0.5	$384.79K ₿150.92	$61.58K ₿24.29
7876	Tidal Finance TIDAL	$0.00000778 ₿0.0000000043	0.05	$61.38K ₿26.31	$0.000007839 ₿0.0000000043	$0.00000774 ₿0.0000000041	$2.69 ₿1.72	$154.3K ₿84.89	$61.38K ₿26.31
7878	İstanbul Başakşehir Fan Token IBFK	$0.04389 ₿0.000012	0.42	$61.33K ₿14.42	$0.04398 ₿0.000012	$0.04363 ₿0.000012	$6.57K ₿0.2	$131.67K ₿38.63	$61.33K ₿14.42
7892	bAlpha BALPHA	$3.36 ₿0.00035	1.85	$60.55K ₿6.36	$3.37 ₿0.00035	$3.24 ₿0.00035	$7.29 ₿0.04	$60.55K ₿6.36	$60.55K ₿6.36
7906	sunpepe SUNPEPE	$0.00005996	1.68	$59.97K	$0.00006098	$0.00005797	$6.93K	$59.97K	$59.97K
7914	bm BM	$0.00005941	2.14	$59.51K	$0.00006097	$0.00005636	$6.92K	$59.51K	$59.51K
7916	8Pay 8PAY	$0.0009211 ₿0.000000074	0.22	$59.5K ₿4.8	$0.0009214 ₿0.000000074	$0.0008983 ₿0.000000067	$23.09 ₿0.01	$81.71K ₿6.6	$59.5K ₿4.8
7919	bitSmiley SMILE	$0.002427	7.09	$59.38K	$0.002434	$0.001931	$7.18K	$509.86K	$59.38K
7920	WOWO WOWO	$0.00008006	1.98	$59.33K	$0.00008095	$0.00007647	$29.85	$75.98K	$59.33K
7925	Wrapped Virgin Gen-0 CryptoKittties WVG0	$48.25 ₿0.0013	0	$59.2K ₿1.7	$48.25	$48.25	$144.75 ₿0	$59.2K ₿1.7	$59.2K ₿1.7
7926	Autonio NIOX	$0.0003484 ₿0.000000024	0.56	$59.19K ₿4.09	$0.0003486 ₿0.000000065	$0.000338 ₿0.000000022	$52.78 ₿0.8	$115K ₿7.95	$59.19K ₿4.09
7930	Madhouse MAD	$0.0000005898	0	$58.98K	$0	$0	$29.49	$58.98K	$58.98K
7936	Titan Trading Token TES	$0.001801 ₿0.000013	0.77	$58.58K ₿0	$0.002106 ₿0.000012	$0.001785 ₿0.000011	$99.4 ₿0.87	$180.11K ₿1.29K	$58.58K ₿0
7939	GG Token GGTK	$0.001634 ₿0.00000051	2.79	$58.51K ₿8.05	$0.04502 ₿0.00000051	$0.04334 ₿0.00000049	$11.2 ₿1.58	$76.49K ₿23.85	$58.51K ₿8.05
7941	e-Money EUR EEUR	$0.1215 ₿0.000014	-1.33	$58.43K ₿6.92	$0.1237 ₿0.000014	$0.1199 ₿0.000014	$132.68 ₿0	$58.43K ₿6.92	$58.43K ₿6.92
7946	Petals PTS	$0.000004099 ₿0.000000028	8.60	$58.13K ₿400.75	$0.00000431 ₿0.000000028	$0.00000375 ₿0.000000027	$8.63K ₿0.18	$411.52K ₿2.84K	$58.13K ₿400.75
7949	Ken KEN	$0.00005806	0.56	$58.07K	$0.0000583	$0.00005694	$1.04K	$58.07K	$58.07K
7950	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001821 ₿0.000000020	$0.001568 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7951	OpenDAO SOS	$0.000000001451 ₿0.00000000000057	0.45	$57.96K ₿22.83	$0.000000001455 ₿0.00000000000060	$0.000000001403 ₿0.00000000000056	$56.31 ₿9.08	$145.29K ₿57.23	$57.96K ₿22.83
7955	Frog on ETH FROG	$0.000000139	-0.90	$57.79K	$0.0000001404	$0.0000001387	$3.8	$57.79K	$57.79K
7956	Cyber Arena CAT	$0.00003338 ₿0.000000021	-0.03	$57.77K ₿30.57	$0.00003346 ₿0.000000023	$0.00003316 ₿0.000000021	$2.11 ₿1.42	$166.97K ₿107.65	$57.77K ₿30.57
7960	Dollar DOLLAR	$0.00005785	1.69	$57.63K	$0.00005823	$0.00005492	$136.52	$57.63K	$57.63K
7963	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7964	Lithium Finance LITH	$0.00000633 ₿0.000000024	1.62	$57.46K ₿146.33	$0.000006319 ₿0.000000027	$0.000006059 ₿0.000000024	$79.04 ₿9.4	$63.3K ₿245.66	$57.46K ₿146.33
7970	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7978	Einsteinium EMC2	$0.0002498 ₿0.000000020	130.10	$56.69K ₿4.48	$0.0002502	$0.0001085	$50.25 ₿0	$61.32K ₿4.91	$56.69K ₿4.48
7981	Moola Market MOO	$0.0007654 ₿0.00000012	5.58	$56.51K ₿9.18	$0.0007714 ₿0.00000013	$0.0007151 ₿0.00000012	$14.51 ₿0.03	$76.61K ₿12.44	$56.51K ₿9.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}