Ergebnisseite 22 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5246)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3006	Urolithin A $URO	$0.001801	4.14	$1.8M	$0.001848	$0.001723	$1.98M	$1.8M	$1.8M
3009	Domi DOMI	$0.003968 ₿0.00000069	3.58	$1.78M ₿242.58	$0.004024 ₿0.00000073	$0.003831 ₿0.00000068	$89.64K ₿4.05	$3.97M ₿692.83	$1.78M ₿242.58
3010	bZx Protocol BZRX	$0.00182 ₿0.00000047	0.43	$1.79M ₿439.89	$0.001817	$0.001812	$1.47 ₿0	$1.88M ₿484.39	$1.79M ₿439.89
3011	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9728 ₿0.000014	0.14	$1.79M ₿0	$0.9784 ₿0.000014	$0.9678 ₿0.000014	$40.39 ₿0.14	$1.79M	$1.79M ₿0
3012	AIPad AIPAD	$0.009369 ₿0.0000021	-1.26	$1.8M ₿212.75	$0.009693 ₿0.0000023	$0.009354 ₿0.0000021	$207.5K ₿8.04	$1.86M ₿428.61	$1.8M ₿212.75
3014	Rome ROME	$12.12 ₿0.00017	3.68	$1.78M ₿38.6	$18.71 ₿0.00017	$17.73 ₿0.00016	$0.05 ₿0	$1.78M ₿39.87	$1.78M ₿38.6
3015	K9 Finance DAO KNINE	$0.000002709 ₿0.0000000011	0.32	$1.78M ₿0	$0.00000274 ₿0.0000000013	$0.00000269 ₿0.0000000011	$256.58K ₿12.44	$2.7M ₿1.18K	$1.78M ₿0
3016	Plebbit PLEB	$0.00000119 ₿0.00000000011	0.01*	$1.78M ₿169.59	$0.00000121 ₿0.00000000011	$0.000001179 ₿0.00000000011	$161.39 ₿0.05	$1.78M ₿169.59	$1.78M ₿169.59
3017	XDEFI XDEFI	$0.01365 ₿0.0000018	-0.14	$1.78M ₿206.33	$0.01379 ₿0.0000019	$0.01358 ₿0.0000018	$16.35 ₿4.86	$3.28M ₿448.85	$1.78M ₿206.33
3019	Gala Film FILM	$0.01372	0.72	$1.78M	$0.01625	$0.01353	$1.26K	$1.78M	$1.78M
3021	CitaDAO KNIGHT	$0.001218 ₿0.000000026	0.44	$1.77M ₿37.63	$0.001234	$0.001209	$507.45 ₿0	$12.18M ₿264.75	$1.77M ₿37.63
3023	Kitten Haimer KHAI	$0.0327 ₿0.000021	-4.00	$1.76M ₿0	$0.03466 ₿0.000025	$0.0324 ₿0.000018	$6.68K ₿8.14	$1.76M ₿1.19K	$1.76M ₿0
3025	Loom Network (NEW) LOOM	$0.001405 ₿0.0000014	-5.65	$1.75M ₿1.82K	$0.001501 ₿0.0000015	$0.001391 ₿0.0000014	$740.27K ₿117.4	$1.83M ₿1.93K	$1.75M ₿1.82K
3026	Metaverse Index MVI	$14.5 ₿0.00066	1.23	$1.75M ₿109.33	$16.38 ₿0.00069	$14.31 ₿0.00065	$83.12 ₿0.32	$1.75M ₿109.33	$1.75M ₿109.33
3027	Agent YP by Virtuals AIYP	$0.001751	-1.69	$1.75M	$0.00188	$0.001743	$1.4K	$1.75M	$1.75M
3031	Talken TALK	$0.006309 ₿0.0000036	-4.20	$1.75M ₿724.25	$0.00665 ₿0.0000036	$0.006141 ₿0.0000034	$200.22K ₿1.31	$3.15M ₿1.78K	$1.75M ₿724.25
3032	Sekuya Multiverse SKYA	$0.004298	0.72	$1.74M	$0.004315	$0.004194	$162.77K	$4.3M	$1.74M
3035	Realis Worlds REALIS	$0.001825	0.59	$1.74M	$0.001932	$0.001759	$321K	$1.82M	$1.74M
3036	Froge FROGE	$0.000000002643 ₿0.000000000000085	2.58	$1.72M ₿0	$0.000000002669 ₿0.	$0.000000002574 ₿0.	$274.63K ₿0	$1.72M ₿59.1	$1.72M ₿0
3038	Lumerin LMR	$0.002731 ₿0.0000010	-5.48	$1.73M ₿638.35	$0.00299 ₿0.0000011	$0.002731 ₿0.00000095	$89.2K ₿3.94	$2.73M ₿1.05K	$1.73M ₿638.35
3039	Music by Virtuals MUSIC	$0.001712	-0.36	$1.71M	$0.001837	$0.001704	$5.57K	$1.71M	$1.71M
3043	OctonetAI OCTO	$0.01707	-2.74	$1.71M	$0.01783	$0.01546	$106.91K	$1.71M	$1.71M
3044	Nuls NULS	$0.01516 ₿0.000012	-0.95	$1.71M ₿1.38K	$0.0154 ₿0.000013	$0.01487 ₿0.000011	$196.58K ₿199.6	$2M ₿1.62K	$1.71M ₿1.38K
3045	ZBIT•BLUE•BITCOIN ZBIT	$0.08188 ₿0.000039	35.63	$1.72M ₿893.25	$0.08222 ₿0.000086	$0.06016 ₿0.000034	$3.95K ₿13.75	$1.72M ₿893.25	$1.72M ₿893.25
3049	LandWolf WOLF	$0.0001713	-3.93	$1.71M	$0.0001839	$0.0001696	$96.86K	$1.71M	$1.71M
3050	VersaGames VERSA	$0.01572 ₿0.00000022	7.58	$1.71M ₿23.52	$0.01578 ₿0.00000036	$0.01417 ₿0.00000021	$2.16K ₿0	$5.03M ₿70.95	$1.71M ₿23.52
3051	Cakepie CKP	$0.4343 ₿0.00014	-6.70	$1.71M ₿295.73	$0.4848 ₿0.00014	$0.4114 ₿0.00014	$158.16K ₿6.25	$4.33M ₿1.48K	$1.71M ₿295.73
3052	Hara Token HART	$0.001419 ₿0.000000024	-0.06	$1.7M ₿28.58	$0.001481 ₿0.000000024	$0.001419 ₿0.000000023	$17.16 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3054	XSL Labs SYL	$0.0002203 ₿0.0000000065	0.40	$1.7M ₿0	$0.0002206 ₿0.0000000066	$0.0002187 ₿0.0000000063	$169.16K ₿2.11	$2.16M ₿52.85	$1.7M ₿0
3055	Krypton DAO KRD	$0.0166 ₿0.000011	-3.64	$1.7M ₿1.19K	$0.01734 ₿0.000011	$0.0161 ₿0.000011	$4.56K ₿0.1	$166.04M ₿116.57K	$1.7M ₿1.19K
3058	Stobox Token STBU	$0.01345 ₿0.0000036	11.74	$1.68M ₿352.96	$0.0138 ₿0.0000038	$0.01204 ₿0.0000031	$226.33K ₿15.9	$2.02M ₿368.26	$1.68M ₿352.96
3059	Boomer BOOMER	$0.001817 ₿0.000000057	2.50	$1.68M ₿0	$0.001853 ₿0.000000062	$0.001772 ₿0.000000037	$591.68K ₿2.45	$1.68M ₿52.87	$1.68M ₿0
3060	Reddcoin RDD	$0.00005072 ₿0.0000000016	2.83	$1.7M ₿52.36	$0.00005072 ₿0.0000000019	$0.00004929 ₿0.0000000016	$40.94 ₿0.04	$1.7M	$1.7M ₿52.36
3061	Gleec Coin GLEEC	$0.009081 ₿0.00000015	0.01*	$1.7M ₿27.53	$0.009081 ₿0.00000017	$0.00908 ₿0.00000013	$191.86 ₿2.41	$1.91M ₿30.96	$1.7M ₿27.53
3062	Forgotten Playland FP	$0.000413 ₿0.00000071	-0.96	$1.68M ₿391.31	$0.00043 ₿0.00000078	$0.000409 ₿0.00000071	$469.77K ₿7.01	$3.29M ₿7.12K	$1.68M ₿391.31
3063	Arkadiko DIKO	$0.02229 ₿0.0000078	-0.84	$1.69M ₿605.76	$0.02259 ₿0.000010	$0.02229 ₿0.0000077	$44.4K ₿0.84	$2.23M ₿796.76	$1.69M ₿605.76
3064	Autonomous Virtual Beings AVB	$0.001697	10.22	$1.7M	$0.00176	$0.001539	$392.81K	$1.7M	$1.7M
3066	Kenshi KNS	$0.001965 ₿0.00000047	0.70	$1.69M ₿406.12	$0.001987 ₿0.00000048	$0.001951 ₿0.00000046	$200.76 ₿0.49	$1.97M ₿472.23	$1.69M ₿406.12
3067	Salvator Mundi MUNDI	$0.001687	14.71	$1.69M	$0.001744	$0.001468	$22.66K	$1.69M	$1.69M
3069	Decentral Games DG	$0.001804 ₿0.00000057	11.85	$1.69M ₿437.08	$0.002021 ₿0.00000062	$0.001613 ₿0.00000055	$43.58 ₿0	$1.69M ₿437.08	$1.69M ₿437.08
3070	NAMI Protocol NAMI	$0.01968	-0.01*	$1.68M	$0.01968	$0.01968	$0.06	$1.97M	$1.68M
3071	Sallar ALL	$0.0006354	-16.71	$1.65M	$0.0007712	$0.000632	$58.13K	$1.65M	$1.65M
3072	STARS STARS	$0.00003987	12.73	$1.68M	$0.00004132	$0.00003529	$44.21K	$1.68M	$1.68M
3073	Litecoin Cash LCC	$0.002064 ₿0.000000099	11.37	$1.68M ₿79.31	$0.002063 ₿0.000000099	$0.001853 ₿0.000000080	$3.31 ₿0	$1.68M ₿83.36	$1.68M ₿79.31
3075	Reality Metaverse RMV	$0.00228 ₿0.00000075	-3.11	$1.68M ₿226.42	$0.002377 ₿0.00000086	$0.002273 ₿0.00000074	$70.8K ₿7.3	$2.25M ₿759.21	$1.68M ₿226.42
3076	Fuzion FUZN	$0.009584 ₿0.00000050	-0.45	$1.68M ₿0	$0.009627 ₿0.00000051	$0.009584 ₿0.00000049	$2.03 ₿0.08	$1.68M ₿88.08	$1.68M ₿0
3077	Tron Bull Coin TBULL	$0.001677	-4.37	$1.68M	$0.001785	$0.001635	$71.48K	$1.68M	$1.68M
3080	Woman Yelling At Cat WYAC	$0.001681	2.06	$1.67M	$0.001764	$0.001647	$10.05K	$1.67M	$1.67M
3081	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$55.04B ₿3.29M	$1.67M ₿43.82
3082	Quadrant Protocol EQUAD	$0.003094 ₿0.00000010	-10.74	$1.68M ₿56.27	$0.003542	$0.003042	$359.49 ₿0.01	$3.09M ₿103.59	$1.68M ₿56.27
3084	sudoswap SUDO	$0.06559 ₿0.0000030	1.14	$1.67M ₿77.34	$0.0699 ₿0.0000032	$0.06449 ₿0.0000029	$103.8K ₿10.66	$3.81M ₿178.44	$1.67M ₿77.34
3085	Yoshi.exchange YOSHI	$0.01088 ₿0.00000064	0.52	$1.67M ₿98.84	$0.0109 ₿0.00000066	$0.01083 ₿0.00000060	$4.91 ₿0.01	$1.67M ₿98.02	$1.67M ₿98.84
3086	Juicebox JBX	$0.0008972 ₿0.000000045	-1.02	$1.66M ₿89.26	$0.0009065 ₿0.000000049	$0.000887 ₿0.000000045	$14.36 ₿0.07	$1.82M ₿93.34	$1.66M ₿89.26
3087	Darwinia Network Native Token RING	$0.0009719 ₿0.000000072	0.34	$1.66M ₿129.65	$0.0009974 ₿0.000000075	$0.0009684 ₿0.000000071	$91.55K ₿5.69	$2.04M ₿174.83	$1.66M ₿129.65
3089	NORMIE NORMIE	$0.001695 ₿0.0000013	2.83	$1.65M ₿1.35K	$0.001708 ₿0.0000017	$0.001647 ₿0.0000013	$3.18K ₿173.14	$1.65M ₿1.35K	$1.65M ₿1.35K
3092	We Love Tits TITS	$0.00165	-1.30	$1.65M	$0.001723	$0.001572	$195.93K	$1.65M	$1.65M
3094	Engines of Fury FURY	$0.03284	1.49	$1.65M	$0.03559 ₿0.	$0.03232 ₿0.	$363.79K ₿0	$3.91M	$1.65M
3096	Magic Square SQR	$0.007302 ₿0.0000076	0.05	$1.64M ₿405.16	$0.007375 ₿0.0000076	$0.007203 ₿0.0000070	$261.77K ₿8.51	$7.3M ₿7.66K	$1.64M ₿405.16
3098	Verse VERSE	$0.00004326 ₿0.0000000052	5.30	$1.63M ₿67.47	$0.00004476 ₿0.0000000055	$0.00004101 ₿0.0000000051	$63.46K ₿1.42	$8.41M ₿1.02K	$1.63M ₿67.47
3099	Memes AI MEMESAI	$0.001631	0.94	$1.63M	$0.001806	$0.001592	$248.01K	$1.63M	$1.63M
3103	Defit DEFIT	$0.05209 ₿0.0000030	-0.82	$1.63M ₿85.4	$0.05364 ₿0.0000031	$0.05178 ₿0.0000030	$2.1K ₿0.09	$2.6M ₿151.39	$1.63M ₿85.4
3105	Dor DOR	$0.006004 ₿0.00000031	0.98	$1.62M ₿20.81	$0.006063 ₿0.00000033	$0.005913 ₿0.00000030	$336.17K ₿1.52	$2.53M ₿118.11	$1.62M ₿20.81
3107	QSTAR Q*	$0.0001688 ₿0.0000000021	-0.07	$1.62M ₿0	$0.0001723 ₿0.0000000022	$0.0001495 ₿0.0000000019	$47.67K ₿1.03	$1.69M ₿21.99	$1.62M ₿0
3108	Arcas ARCAS	$0.02331 ₿0.0000030	0.97	$1.62M ₿303.68	$0.02337 ₿0.0000030	$0.02305 ₿0.0000029	$470.17 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3109	Thetanuts Finance NUTS	$0.001534	0.19	$1.62M	$0.001537	$0.001525	$119.18K	$15.33M	$1.62M
3114	DeMi DEMI	$0.7835 ₿0.000041	0.01*	$1.61M ₿0	$0.7838 ₿0.000041	$0.7829 ₿0.000040	$69.87 ₿0	$1.61M ₿13.21	$1.61M ₿0
3115	Kinka XNK	$3,338.58 ₿0.034	0.01	$1.61M ₿0	$3,338.81 ₿0.034	$3,338.17 ₿0.033	$56.92K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3116	CoinBuck BUCK	$0.0001608 ₿0.0000000023	4.14	$1.61M ₿23.2	$0.0001607 ₿0.0000000023	$0.0001544 ₿0.0000000022	$3.57K ₿0	$1.61M ₿23.2	$1.61M ₿23.2
3117	Electronic Gulden EFL	$0.07627 ₿0.0000024	-0.34	$1.6M ₿51.7	$0.07653 ₿0.0000024	$0.07591 ₿0.0000024	$1.98 ₿0	$1.6M ₿51.7	$1.6M ₿51.7
3119	CHONKY CHONKY	$0.00000322 ₿0.00000000068	-3.20	$1.6M ₿0	$0.000003369 ₿0.00000000082	$0.000003189 ₿0.00000000066	$10.47K ₿5.62	$1.6M ₿339.51	$1.6M ₿0
3120	UnlockProtocolToken UP	$0.005732	2.59	$1.6M	$0.005754	$0.005581	$590.51	$5.73M	$1.6M
3122	Degen Capital by Virtuals DEGENC	$0.001571	-2.81	$1.57M	$0.001764	$0.001523	$18.84K	$1.57M	$1.57M
3125	AVINOC AVINOC	$0.009511 ₿0.0000015	-30.37	$1.59M ₿264.92	$0.01399 ₿0.0000015	$0.009511 ₿0.0000014	$66.18 ₿0.85	$9.51M ₿1.59K	$1.59M ₿264.92
3126	ApeScreener APES	$0.01586	-2.78	$1.59M	$0.01638	$0.01558	$3.61K	$1.59M	$1.59M
3127	Blend BLND	$0.04498	-1.13	$1.59M	$0.04583	$0.04498	$552.66	$3.02M	$1.59M
3128	Grape GRP	$0.3556 ₿0.00011	50.08	$1.58M ₿481.43	$0.3557 ₿0.00013	$0.2369 ₿0.00010	$492.01 ₿5.05	$3.56M ₿1.17K	$1.58M ₿481.43
3131	Catcoin CAT	$0.1058 ₿0.00000019	-5.10	$1.6M ₿1.37	$0.1142 ₿0.	$0.1031 ₿0.	$32.41K ₿0	$2.22M	$1.6M ₿1.37
3133	Gamma Strategies GAMMA	$0.02421 ₿0.0000027	1.25	$1.58M ₿181.7	$0.02441 ₿0.0000029	$0.02128 ₿0.0000027	$33.12K ₿1.48	$2.42M ₿279.11	$1.58M ₿181.7
3135	Peng PENG	$0.01576 ₿0.0000040	-1.31	$1.57M ₿406.18	$0.01668 ₿0.0000045	$0.0156 ₿0.0000032	$426.34K ₿110.29	$1.57M ₿406.18	$1.57M ₿406.18
3137	Circuits of Value COVAL	$0.0008779 ₿0.00000043	20.61	$1.57M ₿757.21	$0.000888 ₿0.00000045	$0.0007209 ₿0.00000042	$68.73K ₿16.85	$1.57M ₿757.21	$1.57M ₿757.21
3138	Wolf of Wall Street $WOLF	$0.001794 ₿0.00000022	0.11	$1.57M ₿0	$0.001794	$0.001791	$51.64 ₿0	$1.79M ₿221.44	$1.57M ₿0
3139	LOL LOL	$0.001588	-8.56	$1.55M	$0.001778	$0.00158	$14.5K	$1.55M	$1.55M
3140	Hapi HAPI	$2.14 ₿0.00037	-0.97	$1.57M ₿266.25	$2.17 ₿0.00039	$2.13 ₿0.00036	$133.86K ₿6.87	$1.61M ₿273.17	$1.57M ₿266.25
3142	ISLAND Token ISLAND	$0.00971	2.05	$1.56M	$0.009952	$0.009507	$346.88K	$9.67M	$1.56M
3145	Warthog WART	$0.164 ₿0.000011	-1.09	$1.56M ₿0	$0.1691 ₿0.000012	$0.1593 ₿0.000010	$52.91K ₿0.12	$1.56M ₿13.14	$1.56M ₿0
3146	Allbridge ABR	$0.07782 ₿0.0000055	0.39	$1.56M ₿54.31	$0.07925 ₿0.0000058	$0.07677 ₿0.0000052	$323.12 ₿0.33	$7.53M ₿541.97	$1.56M ₿54.31
3147	Trog TROG	$0.000003689	-3.66	$1.55M	$0.000003829	$0.00000367	$205.21K	$1.55M	$1.55M
3148	GOATS GOATS	$0.00008292	-2.67	$1.47M	$0.00008906	$0.00007745	$356.89K	$1.52M	$1.47M
3151	Solchat CHAT	$0.1718 ₿0.000092	-0.96	$1.54M ₿820.77	$0.1777 ₿0.00010	$0.1711 ₿0.000091	$96.11K ₿22.69	$1.55M ₿837.99	$1.54M ₿820.77
3154	Serenity SERSH	$0.03798 ₿0.0000090	-1.33	$1.54M ₿39.65	$0.03851 ₿0.0000099	$0.03755 ₿0.0000085	$1.13M ₿105.58	$3.77M ₿899.69	$1.54M ₿39.65
3160	Numogram GNON	$0.001511	6.14	$1.51M	$0.001618	$0.00142	$1.1M	$1.51M	$1.51M
3164	Omni OMNI	$2.48 ₿0.000011	2.33	$1.53M ₿7.03	$1.23 ₿0.000011	$1.2 ₿0.000011	$2.23 ₿0	$1.53M ₿7.03	$1.53M ₿7.03
3165	Luffy Inu LUFFY	$0.0000297 ₿0.0000000013	-0.56	$1.53M ₿0	$0.0000303 ₿0.0000000014	$0.00002341 ₿0.0000000013	$606.71 ₿4.35	$1.6M ₿130.97	$1.53M ₿0
3167	Bitcoin Diamond BCD	$0.008107 ₿0.0000019	39.94	$1.52M ₿366.15	$0.008603 ₿0.0000019	$0.005613 ₿0.0000018	$34.97K ₿0.58	$1.52M ₿408.66	$1.52M ₿366.15
3169	Data Lake LAKE	$0.000993 ₿0.00000033	-13.71	$1.52M ₿303.09	$0.001206 ₿0.00000034	$0.0009875 ₿0.00000032	$16.27K ₿3.19	$2.48M ₿840.17	$1.52M ₿303.09
3170	Meta MTA	$0.03042 ₿0.00000079	2.57	$1.52M ₿39.59	$0.0306 ₿0.00000090	$0.02964 ₿0.00000072	$872.42 ₿1.47	$2.67M ₿73.74	$1.52M ₿39.59
3171	VEE VEE	$0.0002434	0.23	$1.52M	$0.0002467	$0.000241	$843.04	$1.52M	$1.52M
3174	99 Bitcoins 99BTC	$0.00002294	-0.87	$1.51M	$0.00002334	$0.00002281	$139.03	$1.51M	$1.51M
3177	Kinetix Finance Token KAI	$0.001569	2.28	$1.51M	$0.001606	$0.001421	$81.64K	$1.57M	$1.51M
3178	Exactly Protocol EXA	$0.4589 ₿0.000020	-2.08	$1.51M ₿4.27	$0.4732 ₿0.000020	$0.456 ₿0.000019	$1.34K ₿0.05	$4.59M ₿203.69	$1.51M ₿4.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}