Ergebnisseite 22 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5236)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2590	FOMO FOMO	$0.00002794	2.42	$2.8M	$0.00003084	$0.00002671	$138.06K	$2.8M	$2.8M
2591	TopGoal GOAL	$0.005225 ₿0.0000010	2.18	$2.79M ₿0	$0.005416 ₿0.0000011	$0.004924 ₿0.0000010	$46.65K ₿1.82	$5.2M	$2.79M ₿0
2592	Common Wealth WLTH	$0.003408	2.36	$2.78M	$0.003562	$0.003284	$120.58K	$3.35M	$2.78M
2595	She Rises AKA	$0.002777	-14.03	$2.78M	$0.00323	$0.002683	$199.56K	$2.78M	$2.78M
2597	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2598	Blendr Network BLENDR	$0.06916 ₿0.000039	4.46	$2.77M ₿1.6K	$0.07295 ₿0.000044	$0.06422 ₿0.000036	$87.67K ₿45.48	$2.9M ₿1.64K	$2.77M ₿1.6K
2600	GEEQ GEEQ	$0.05075 ₿0.0000038	28.95	$2.77M ₿196.42	$0.05368 ₿0.0000040	$0.03799 ₿0.0000038	$301.19K ₿6.27	$5.08M ₿392.84	$2.77M ₿196.42
2602	Moonsama SAMA	$0.0037 ₿0.00000025	0.53	$2.76M ₿135.53	$0.004243 ₿0.00000025	$0.00356 ₿0.00000022	$50.75K ₿1.36	$3.7M ₿251.16	$2.76M ₿135.53
2603	catwifhat $CWIF	$0.00000008957 ₿0.0000000000041	11.73	$2.76M ₿0	$0.00000009056 ₿0.0000000000046	$0.00000007678 ₿0.0000000000041	$120.64K ₿11.28	$2.76M	$2.76M ₿0
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01873 ₿0.00000016	$0.01814 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Banano BAN	$0.001721 ₿0.00000011	-1.24	$2.76M ₿173.45	$0.001751 ₿0.00000011	$0.001661 ₿0.00000010	$9.91K ₿0.37	$3.3M ₿212.65	$2.76M ₿173.45
2606	Astrafer ASTRAFER	$0.008516 ₿0.0000057	0.11	$2.75M ₿895.54	$0.008517 ₿0.0000057	$0.00845 ₿0.0000054	$2.15 ₿0.78	$7.56M ₿5.07K	$2.75M ₿895.54
2609	Ternoa CAPS	$0.001498 ₿0.00000035	-0.15	$2.74M ₿535.48	$0.001509 ₿0.00000036	$0.00145 ₿0.00000033	$67.69K ₿8.03	$3.74M ₿873.85	$2.74M ₿535.48
2610	Mirror Protocol MIR	$0.01752 ₿0.0000010	4.17	$2.74M ₿165.81	$0.01752 ₿0.0000011	$0.01655 ₿0.0000010	$111.66K ₿5.82	$6.49M ₿393.75	$2.74M ₿165.81
2611	Hxro HXRO	$0.004428 ₿0.0000013	5.31	$2.73M ₿867.49	$0.004426 ₿0.0000014	$0.004106 ₿0.0000013	$821.66 ₿0.63	$4.4M ₿1.4K	$2.73M ₿867.49
2612	Mynth MNT	$0.06551	4.93	$2.73M	$0.06603	$0.06114	$1.27K	$6.54M	$2.73M
2613	Zenrock ROCK	$0.01511	-0.64	$2.73M	$0.01566	$0.01496	$29.94K	$15.1M	$2.73M
2614	DexKit KIT	$0.2724 ₿0.0000055	1.26	$2.72M ₿16.71	$0.2741 ₿0.0000063	$0.2605 ₿0.0000054	$1.18K ₿0.59	$2.72M ₿55.69	$2.72M ₿16.71
2615	SocialGood SG	$0.1191 ₿0.00000036	1.32	$2.72M ₿8.7	$0.1208 ₿0.00000038	$0.1176 ₿0.00000035	$782.4K ₿0.42	$3.23M ₿9.98	$2.72M ₿8.7
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Poolz Finance POOLX	$0.5287 ₿0.000081	1.08	$2.72M ₿399.74	$0.53 ₿0.000081	$0.5115 ₿0.000075	$33.49K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2619	BITCOIN•BRO•BEAR (Runes) BRO	$0.002712	1.46	$2.71M	$0.002972	$0.002605	$6.22K	$2.71M	$2.71M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02137 ₿0.00000019	$0.0209 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	Origin DeFi Governance OGV	$0.008672 ₿0.00000022	1.04	$2.71M ₿141.53	$0.008785 ₿0.00000024	$0.008173 ₿0.00000018	$89.86 ₿12.45	$3.94M ₿1.01K	$2.71M ₿141.53
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9894 ₿0.0000089	$0.5717 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2621	CONDO CONDO	$0.0002709	-15.73	$2.71M	$0.0003245	$0.0002631	$32.5K	$2.71M	$2.71M
2622	IRISnet IRIS	$0.001683 ₿0.00000054	0.42	$2.71M ₿884.57	$0.001748 ₿0.00000057	$0.001676 ₿0.00000054	$96.05K ₿56.54	$3.37M ₿1.1K	$2.71M ₿884.57
2623	Rainicorn $RAINI	$0.00556 ₿0.00000010	2.83	$2.7M ₿52.98	$0.00558 ₿0.00000013	$0.001549 ₿0.00000010	$5.76 ₿0.06	$2.78M ₿54.46	$2.7M ₿52.98
2624	Octavia VIA	$0.0329 ₿0.000015	0.35	$2.7M ₿227.94	$0.03306 ₿0.000017	$0.03178 ₿0.000015	$56.58K ₿8.95	$3.29M ₿1.59K	$2.7M ₿227.94
2625	VNX Gold VNXAU	$107.58 ₿0.0011	0.79	$2.7M ₿11.16	$107.86 ₿0.0011	$106.19 ₿0.0010	$42.79K ₿1.66	$2.7M ₿11.16	$2.7M ₿11.16
2626	LanaCoin LANA	$0.0007632 ₿0.0000000054	0.32	$2.7M ₿18.36	$0.0007761 ₿0.0000000055	$0.0007534 ₿0.0000000053	$372.07 ₿0.01	$5.73M ₿40.78	$2.7M ₿18.36
2627	OpenOcean OOE	$0.005344 ₿0.00000029	-3.16	$2.7M ₿148.08	$0.005519 ₿0.00000029	$0.005281 ₿0.00000029	$200.51K ₿5.56	$5.35M ₿293.51	$2.7M ₿148.08
2628	Grumpy Cat Coin GRUMPY	$0.000286	-13.03	$2.69M	$0.0003292	$0.0002803	$20.98K	$2.69M	$2.69M
2629	Gridcoin GRC	$0.005532 ₿0.000000099	-20.94	$2.68M ₿45.83	$0.006998 ₿0.000000099	$0.0052 ₿0.000000089	$21.04 ₿0	$2.77M	$2.68M ₿45.83
2630	Hoge Finance HOGE	$0.000006459 ₿0.00000000039	-5.78	$2.69M ₿162.28	$0.0000069 ₿0.00000000040	$0.0000058 ₿0.00000000038	$10.33K ₿0.27	$2.69M ₿162.28	$2.69M ₿162.28
2631	Seedify NFT Space SNFTS	$0.0005347 ₿0.000000060	3.34	$2.69M ₿281.06	$0.0005356 ₿0.000000061	$0.0005174 ₿0.000000059	$9.37 ₿0.35	$10.7M ₿1.2K	$2.69M ₿281.06
2633	Crust Network CRU	$0.1004 ₿0.000019	4.03	$2.69M ₿594.4	$0.1022 ₿0.000021	$0.09367 ₿0.000019	$185.49K ₿18.48	$3.52M ₿624.17	$2.69M ₿594.4
2635	Tidecoin TDC	$0.1441	-0.32	$2.67M	$0.1508	$0.1392	$554.76	$2.67M	$2.67M
2638	AI Agent Layer AIFUN	$0.005552	1.44	$2.65M	$0.005977	$0.005192	$123.16K	$2.76M	$2.65M
2640	Bridged USD Coin (Manta Pacific) USDC	$0.9998 ₿0.000014	0.30	$2.66M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$594.71K ₿34.21	$2.66M	$2.66M ₿0
2641	Omax OMAX	$0.0002954 ₿0.000000016	-2.52	$2.66M ₿145.1	$0.0003069 ₿0.000000016	$0.000292 ₿0.000000014	$300.05K ₿37.79	$2.66M ₿145.1	$2.66M ₿145.1
2643	Chain-key Ethereum CKETH	$2,622.92 ₿0.051	1.41	$2.66M ₿0	$2,658.83 ₿0.051	$2,479.05 ₿0.049	$13.47K ₿0.05	$2.66M	$2.66M ₿0
2644	Defactor FACTR	$0.02175 ₿0.0000027	2.72	$2.65M ₿310.35	$0.02183 ₿0.0000028	$0.02085 ₿0.0000026	$52.27K ₿7.21	$6.55M ₿816.11	$2.65M ₿310.35
2646	Amocucinare AMORE	$0.002982	-1.84	$2.65M	$0.003047	$0.00292	$3.23K	$2.96M	$2.65M
2647	Honeyland HXD	$0.00605 ₿0.0000016	1.52	$2.65M ₿392.88	$0.006062 ₿0.0000020	$0.005717 ₿0.0000016	$98.58K ₿3.99	$6.04M ₿1.68K	$2.65M ₿392.88
2648	Frodo the Virtual Samurai FROG	$0.0005291	-3.61	$2.65M	$0.0005636	$0.0004993	$108.64K	$2.65M	$2.65M
2649	Epik Prime EPIK	$0.002173 ₿0.00000020	10.26	$2.64M ₿216.08	$0.002186 ₿0.00000020	$0.001865 ₿0.00000020	$130.23K ₿4.69	$4.31M ₿410.41	$2.64M ₿216.08
2652	State of Mika by Virtuals STATE	$0.002631	0.20	$2.63M	$0.002775	$0.002533	$3.62K	$2.63M	$2.63M
2653	Kinetix Finance Token KAI	$0.002723	7.64	$2.63M	$0.003133	$0.002529	$30.49K	$2.72M	$2.63M
2654	Cyberperp CYB	$1.39	0.48	$2.63M	$1.42	$1.34	$10.81K	$13.89M	$2.63M
2655	Data Lake LAKE	$0.001723 ₿0.00000033	-13.48	$2.63M ₿303.09	$0.0021 ₿0.00000034	$0.001575 ₿0.00000032	$84.75K ₿3.19	$4.31M ₿840.17	$2.63M ₿303.09
2656	Plebbit PLEB	$0.000001749 ₿0.00000000011	-0.50	$2.62M ₿169.59	$0.00000176 ₿0.00000000011	$0.000001749 ₿0.00000000011	$52.58 ₿0.05	$2.62M ₿169.59	$2.62M ₿169.59
2657	Doland Tremp TREMP	$0.02613 ₿0.0000098	-5.52	$2.61M ₿0	$0.02937 ₿0.000011	$0.02606 ₿0.0000096	$4.93M ₿19.67	$2.61M	$2.61M ₿0
2658	Paladin PAL	$0.1367 ₿0.0000020	1.72	$2.61M ₿31.16	$0.1373 ₿0.0000021	$0.1323 ₿0.0000020	$6.01K ₿0.01	$6.84M ₿105.23	$2.61M ₿31.16
2660	Peng PENG	$0.02601 ₿0.0000040	1.10	$2.61M ₿406.18	$0.0271 ₿0.0000045	$0.0241 ₿0.0000032	$258.45K ₿110.29	$2.61M ₿406.18	$2.61M ₿406.18
2661	f(x) Protocol FXN	$40.11 ₿0.0020	-3.58	$2.6M ₿114.77	$41.91 ₿0.0022	$35.63 ₿0.0020	$364.51K ₿0.88	$45.3M ₿2.16K	$2.6M ₿114.77
2662	Rubic RBC	$0.01297 ₿0.00000050	0.60	$2.6M ₿50.62	$0.01327 ₿0.00000051	$0.01247 ₿0.00000047	$266.27K ₿3.79	$2.6M ₿50.62	$2.6M ₿50.62
2663	Kasper KASPER	$0.00009225	-2.30	$2.65M	$0.00009469	$0.00008246	$160.43K	$2.65M	$2.65M
2664	Commune AI COMAI	$0.03688 ₿0.000018	-4.96	$2.6M ₿1.2K	$0.03907 ₿0.000019	$0.03224 ₿0.000017	$131.47K ₿6.9	$36.89M ₿18.4K	$2.6M ₿1.2K
2665	Bazed Games BAZED	$0.03395 ₿0.0000031	-16.14	$2.6M ₿243.88	$0.04048 ₿0.0000033	$0.03389 ₿0.0000028	$15.72K ₿2.67	$2.6M ₿243.88	$2.6M ₿243.88
2666	Areon Network AREA	$0.0219 ₿0.0000017	3.25	$2.6M ₿208.13	$0.02355 ₿0.0000017	$0.0199 ₿0.0000016	$99.68K ₿13.4	$5.48M ₿428.26	$2.6M ₿208.13
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.8 ₿0.000025	$2.69 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Loom Network LOOMOLD	$0.003111 ₿0.0000015	-3.33	$2.59M ₿1.24K	$0.003292 ₿0.0000015	$0.003099 ₿0.0000014	$204.29K ₿7.75	$3.11M ₿1.49K	$2.59M ₿1.24K
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008901 ₿0.000000000000080	$0.000000008901 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2670	EverRise RISE	$0.00003542 ₿0.0000000017	7.09	$2.59M ₿128.62	$0.00003635 ₿0.0000000019	$0.00003259 ₿0.0000000017	$3.51K ₿0.14	$2.59M ₿128.78	$2.59M ₿128.62
2672	ISKRA Token ISK	$0.006649 ₿0.0000036	5.15	$2.58M ₿513.66	$0.006742 ₿0.0000036	$0.006321 ₿0.0000034	$30.68K ₿1.86	$6.51M ₿3.64K	$2.58M ₿513.66
2673	LayerAI LAI	$0.001119 ₿0.00000066	-0.41	$2.58M ₿210.86	$0.0012 ₿0.00000069	$0.0009605 ₿0.00000065	$2.37M ₿131.41	$3.26M ₿1.99K	$2.58M ₿210.86
2674	PoSciDonDAO Token SCI	$0.6836	-3.59	$2.58M	$0.7091	$0.6544	$3.67K	$12.92M	$2.58M
2675	Nostra NSTR	$0.0258	3.37	$2.58M	$0.02588 ₿0.	$0.02414 ₿0.	$50.67K ₿0	$2.58M	$2.58M
2676	Utility Cjournal UCJL	$9.48 ₿0.000099	3.74	$2.58M ₿27.21	$9.62 ₿0.00010	$9.14 ₿0.000099	$8K ₿2.19	$9.48B ₿99.94K	$2.58M ₿27.21
2677	OSCAR OSCAR	$0.002876	28.03	$2.57M	$0.002876	$0.002224	$438.83K	$2.57M	$2.57M
2680	Shido Network SHIDO	$0.0001427 ₿0.000000025	19.69	$2.57M ₿454.65	$0.0001479 ₿0.000000027	$0.0001192 ₿0.000000024	$273.86K ₿20.75	$2.57M ₿458.64	$2.57M ₿454.65
2681	Optimus AI OPTI	$0.02566 ₿0.0000041	0.62	$2.57M ₿419.12	$0.03132 ₿0.0000046	$0.02381 ₿0.0000040	$51.97K ₿11.32	$2.57M ₿419.12	$2.57M ₿419.12
2682	STFX STFX	$0.003946 ₿0.00000089	3.09	$2.57M ₿552.1	$0.004174 ₿0.00000090	$0.00378 ₿0.00000085	$24.45K ₿0.95	$3.51M ₿886.01	$2.57M ₿552.1
2683	Electronic Gulden EFL	$0.1221 ₿0.0000024	-0.03	$2.56M ₿51.7	$0.1229 ₿0.0000024	$0.122 ₿0.0000024	$0.46 ₿0	$2.56M ₿51.7	$2.56M ₿51.7
2684	TOP Network TOP	$0.000174 ₿0.0000000040	2.36	$2.56M ₿16.57	$0.000176 ₿0.0000000041	$0.000165 ₿0.0000000038	$3.2M ₿14.21	$2.56M ₿80.92	$2.56M ₿16.57
2685	Gala Film FILM	$0.02013	31.21	$2.56M	$0.01982	$0.008033	$3.86K	$2.56M	$2.56M
2687	PAR Stablecoin PAR	$1.14 ₿0.000015	0.45	$2.55M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$8.33K ₿0.1	$2.55M ₿33.47	$2.55M ₿33.47
2688	Solchat CHAT	$0.2834 ₿0.000092	3.49	$2.55M ₿820.77	$0.2985 ₿0.00010	$0.2638 ₿0.000091	$95.07K ₿22.69	$2.55M ₿837.99	$2.55M ₿820.77
2689	Aviator AVI	$0.0003661 ₿0.000000077	-13.08	$2.55M ₿520.3	$0.0004212 ₿0.000000086	$0.0003562 ₿0.000000076	$44.4K ₿3.36	$3.38M ₿716.1	$2.55M ₿520.3
2691	Rizzmas RIZZMAS	$0.00000513	0.54	$2.55M	$0.00000519	$0.000004909	$1.21M	$2.55M	$2.55M
2692	Bitcoin 2 BTC2	$0.1418 ₿0.0000059	0.89	$2.55M ₿107.27	$0.1419 ₿0.0000059	$0.1392 ₿0.0000055	$1.21K ₿0.02	$2.55M ₿107.27	$2.55M ₿107.27
2693	Dvision Network DVI	$0.01031 ₿0.00000051	0.60	$2.55M ₿127.08	$0.01038 ₿0.00000053	$0.01021 ₿0.00000049	$158.32K ₿14.52	$10.32M ₿514.95	$2.55M ₿127.08
2695	Henlo HENLO	$0.0000732	10.52	$2.54M	$0.00007587	$0.00006439	$6.76M	$7.32M	$2.54M
2697	Minted MTD	$0.01091 ₿0.00000073	1.57	$2.54M ₿144.89	$0.01099 ₿0.00000076	$0.01066 ₿0.00000071	$3.28K ₿0.29	$10.52M ₿686.76	$2.54M ₿144.89
2698	Metaverse Index MVI	$20.14 ₿0.00066	-1.07	$2.54M ₿109.33	$20.39 ₿0.00069	$18.38 ₿0.00065	$3.04K ₿0.32	$2.54M ₿109.33	$2.54M ₿109.33
2701	nuco.cloud NCDT	$0.07259 ₿0.000016	-0.50	$2.52M ₿564.46	$0.07365 ₿0.000018	$0.07184 ₿0.000016	$215.57K ₿6.96	$3.63M ₿842.14	$2.52M ₿564.46
2702	VOI Network VOI	$0.00132	-3.07	$2.52M	$0.001373	$0.001318	$17.08K	$13.2M	$2.52M
2704	Stable STABLE	$2.49 ₿0.00010	-2.82	$2.51M ₿0	$2.56 ₿0.00010	$2.45 ₿0.000095	$671.53 ₿0.06	$2.51M	$2.51M ₿0
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.46 ₿0.000013	$1.41 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Huobi BTC HBTC	$2,587.8 ₿0.33	-65.60	$2.51M ₿2.98K	$7,522.57 ₿0.34	$2,227.93 ₿0.31	$3.85K ₿0	$2.51M ₿2.98K	$2.51M ₿2.98K
2707	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.03	$2.51M	$1	$0.9962	$17.89K	$2.51M	$2.51M
2708	ShibaDoge SHIBDOGE	$0 ₿0.	-2.97	$2.5M ₿58.71	$0 ₿0.	$0 ₿0.	$631.18 ₿0	$4.02M ₿115.28	$2.5M ₿58.71
2709	GET Protocol GET	$0.61 ₿0.000042	-5.14	$2.5M ₿514.19	$0.6498 ₿0.000044	$0.6084 ₿0.000039	$121.55 ₿3.44	$13.99M ₿967.58	$2.5M ₿514.19
2710	Mindscraft MINDS	$0.002502	-10.20	$2.5M	$0.00295	$0.00244	$58.48K	$2.5M	$2.5M
2715	Tiamonds [OLD] TIA	$0.01194 ₿0.00000020	-3.02	$2.48M ₿40.41	$0.02401 ₿0.00000021	$0.01874 ₿0.00000016	$164.39 ₿0.67	$12.06M ₿206.32	$2.48M ₿40.41
2717	Asia Coin ASIA	$0.0496 ₿0.0000019	4.57	$2.48M ₿95.56	$0.04995 ₿0.0000097	$0.04727 ₿0.0000018	$7.07K ₿0.33	$4.96M ₿191.11	$2.48M ₿95.56
2719	Qi Dao QI	$0.0168 ₿0.00000063	-1.24	$2.46M ₿52.98	$0.01701	$0.01577	$10.46 ₿0.01	$3.36M ₿126.32	$2.46M ₿52.98
2722	LAOS Network LAOS	$0.00766	1.15	$2.45M	$0.00766	$0.007551	$56.45	$7.66M	$2.45M
2724	Baby Pepe BABYPEPE	$0.00000582	-13.23	$2.45M	$0.00000671	$0.000005249	$42.14K	$2.45M	$2.45M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}