22 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2919	Matr1x Fire FIRE	$0.03096 ₿0.000015	6.10	$2.07M ₿141.09	$0.03291 ₿0.000016	$0.02918 ₿0.000015	$1.39M ₿172.71	$29.93M ₿2.76K	$2.07M ₿141.09
2920	Cakepie CKP	$0.5263 ₿0.00014	2.50	$2.07M ₿295.73	$0.546 ₿0.00014	$0.5064 ₿0.00014	$215.16K ₿6.25	$5.25M ₿1.48K	$2.07M ₿295.73
2921	AIPad AIPAD	$0.01073 ₿0.0000021	-6.49	$2.07M ₿212.75	$0.01148 ₿0.0000023	$0.01064 ₿0.0000021	$227.25K ₿8.04	$2.14M ₿428.61	$2.07M ₿212.75
2922	Kenshi KNS	$0.002398 ₿0.00000047	6.88	$2.06M ₿406.12	$0.002457 ₿0.00000048	$0.002244 ₿0.00000046	$5.88K ₿0.49	$2.4M ₿472.23	$2.06M ₿406.12
2923	ApeScreener APES	$0.02064	-7.57	$2.06M	$0.02333	$0.02048	$11.83K	$2.06M	$2.06M
2925	Presearch PRE	$0.003492 ₿0.00000030	5.50	$2.06M ₿162.64	$0.003559 ₿0.00000030	$0.00327 ₿0.00000029	$9.19K ₿7.09	$2.79M ₿227.17	$2.06M ₿162.64
2926	Crash On Base CRASH	$0.002148	5.46	$2.06M	$0.002284	$0.002037	$14.17K	$2.06M	$2.06M
2928	KIP KIP	$0.001047	-6.27	$2.05M	$0.00124	$0.0009932	$1.98M	$10.47M	$2.05M
2929	Inspect INSP	$0.005058 ₿0.0000026	0.66	$2.05M ₿522.5	$0.005159 ₿0.0000029	$0.005016 ₿0.0000025	$310.59K ₿98.88	$5.06M ₿2.66K	$2.05M ₿522.5
2931	AI ROCKET by Virtuals ROCKET	$0.002748	18.37	$2.05M	$0.00318	$0.002321	$53.49K	$2.74M	$2.05M
2932	EverRise RISE	$0.00002854 ₿0.0000000017	-6.61	$2.05M ₿128.62	$0.00003172 ₿0.0000000019	$0.00002803 ₿0.0000000017	$625.85 ₿0.14	$2.05M ₿128.78	$2.05M ₿128.62
2933	Data Lake LAKE	$0.001337 ₿0.00000033	-1.08	$2.05M ₿303.09	$0.001479 ₿0.00000034	$0.001202 ₿0.00000032	$28.47K ₿3.19	$3.34M ₿840.17	$2.05M ₿303.09
2934	Evmos EVMOS	$0.003978 ₿0.0000010	-0.61	$2.04M ₿511.62	$0.004221 ₿0.0000010	$0.003945 ₿0.0000010	$180.05K ₿15.07	$3.98M ₿1.03K	$2.04M ₿511.62
2935	Celer Bridged WETH (Conflux) WETH	$2,583.08	2.04	$2.04M	$2,646.39	$2,531.24	$34.8K	$2.04M	$2.04M
2937	enqAI ENQAI	$0.002056 ₿0.00000067	-3.59	$2.04M ₿655.75	$0.002273 ₿0.00000077	$0.001886 ₿0.00000066	$52.29K ₿11.23	$2.06M ₿674.15	$2.04M ₿655.75
2939	RNT RNT	$0.002048	-12.76	$2.03M	$0.002443	$0.001983	$64.51K	$2.03M	$2.03M
2943	Unique Network UNQ	$0.00899 ₿0.00000011	11.91	$2.03M ₿35.32	$0.0144 ₿0.00000011	$0.007986 ₿0.00000010	$35.84K ₿2.03	$9.37M ₿117.19	$2.03M ₿35.32
2945	NanoByte NBT	$0.001574 ₿0.000000036	2.97	$2.03M ₿46.71	$0.00161 ₿0.000000037	$0.001521 ₿0.000000034	$102.39K ₿1.25	$15.71M ₿361.38	$2.03M ₿46.71
2946	Lumerin LMR	$0.003206 ₿0.0000010	1.49	$2.03M ₿638.35	$0.003296 ₿0.0000011	$0.003113 ₿0.00000095	$57.25K ₿3.94	$3.21M ₿1.05K	$2.03M ₿638.35
2949	Froge FROGE	$0.000000003115 ₿0.000000000000085	2.99	$2.02M ₿0	$0.000000003242 ₿0.	$0.000000003023 ₿0.	$302.44K ₿0	$2.02M ₿59.1	$2.02M ₿0
2953	버스트코인 SIGNA	$0.0009253 ₿0.000000018	-3.91	$2.02M ₿40.92	$0.0009731 ₿0.000000019	$0.0009181 ₿0.000000018	$4.73K ₿0.04	$2.02M ₿40.92	$2.02M ₿40.92
2955	Impermax IBEX	$0.02783 ₿0.00000052	-0.89	$2.01M ₿0	$0.02875 ₿0.00000052	$0.02737 ₿0.00000051	$67.18 ₿0.01	$2.01M ₿26.89	$2.01M ₿0
2956	Areon Network AREA	$0.01694 ₿0.0000017	-1.43	$2.01M ₿208.13	$0.01995 ₿0.0000017	$0.01648 ₿0.0000016	$5.19K ₿13.4	$4.24M ₿428.26	$2.01M ₿208.13
2959	Darwinia Network Native Token RING	$0.001174 ₿0.000000072	0.82	$2.01M ₿129.65	$0.001214 ₿0.000000075	$0.001165 ₿0.000000071	$94.06K ₿5.69	$2.47M ₿174.83	$2.01M ₿129.65
2960	Chasm CAI	$0.01723	-11.09	$1.99M	$0.02055	$0.01723	$42.7K	$19.94M	$1.99M
2962	VOI Network VOI	$0.001038	1.05	$1.99M	$0.001058	$0.001027	$403.62	$10.38M	$1.99M
2963	OSMI OSMI	$0.00875	-17.90	$1.99M	$0.01071	$0.005601	$49.17K	$2.28M	$1.99M
2964	Octavia VIA	$0.02301 ₿0.000015	-3.53	$1.98M ₿227.94	$0.02443 ₿0.000017	$0.02299 ₿0.000015	$130.05K ₿8.95	$2.3M ₿1.59K	$1.98M ₿227.94
2965	Poolz Finance POOLX	$0.3867 ₿0.000081	-4.59	$1.98M ₿399.74	$0.4064 ₿0.000081	$0.3816 ₿0.000075	$250.66K ₿17.19	$2.12M ₿447.56	$1.98M ₿399.74
2967	Shiba Predator QOM	$0.000000003301 ₿0.00000000000072	3.11	$1.98M ₿435	$0.00000000339 ₿0.00000000000074	$0.000000003201 ₿0.00000000000072	$818.76 ₿0.81	$1.98M ₿435	$1.98M ₿435
2969	Dog Wif Nunchucks NINJA	$0.001972 ₿0.00000017	3.55	$1.97M ₿0	$0.002102 ₿0.00000018	$0.00188 ₿0.00000016	$6.11K ₿2.36	$1.97M ₿170.63	$1.97M ₿0
2971	Ternoa CAPS	$0.001075 ₿0.00000035	-2.14	$1.97M ₿535.48	$0.001113 ₿0.00000036	$0.001036 ₿0.00000033	$334.63K ₿8.03	$2.68M ₿873.85	$1.97M ₿535.48
2978	Chainge Finance XCHNG	$0.003954 ₿0.0000033	-12.80	$1.95M ₿1.67K	$0.005494 ₿0.0000034	$0.003697 ₿0.0000033	$2.38K ₿63.47	$4.74M ₿4.05K	$1.95M ₿1.67K
2980	Pigcoin PIG	$0.0000006792 ₿0.00000000050	1.00	$1.95M ₿0	$0.000000714 ₿0.00000000064	$0.0000006699 ₿0.00000000050	$28.65K ₿3.11K	$1.95M ₿1.52K	$1.95M ₿0
2982	Kasper KASPER	$0.00006847	2.47	$1.95M	$0.00007891	$0.00006566	$159.76K	$1.95M	$1.95M
2986	Plebbit PLEB	$0.000001289 ₿0.00000000011	-3.19	$1.93M ₿169.59	$0.00001255 ₿0.00000000011	$0.00001213 ₿0.00000000011	$38.82 ₿0.05	$1.93M ₿169.59	$1.93M ₿169.59
2988	OSCAR OSCAR	$0.002132	-1.83	$1.92M	$0.002345	$0.002134	$337.06K	$1.92M	$1.92M
2989	LandX Governance Token LNDX	$0.1469 ₿0.000031	-0.26	$1.92M ₿213.47	$0.1474 ₿0.000034	$0.1454 ₿0.000031	$287.84K ₿11.52	$10.05M ₿2.07K	$1.92M ₿213.47
2990	Autonomous Virtual Beings AVB	$0.001917	-10.86	$1.92M	$0.002211	$0.001874	$388.25K	$1.92M	$1.92M
2991	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7355 ₿0.0000068	$0.7184 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2992	LINEUP MBS	$0.003059 ₿0.00000030	3.82	$1.91M ₿132.95	$0.003326 ₿0.00000033	$0.002758 ₿0.00000030	$108.25K ₿1.63	$3.06M ₿304.73	$1.91M ₿132.95
2996	Peng PENG	$0.0191 ₿0.0000040	-6.87	$1.91M ₿406.18	$0.02107 ₿0.0000045	$0.01841 ₿0.0000032	$480.86K ₿110.29	$1.91M ₿406.18	$1.91M ₿406.18
2997	Metaverse Index MVI	$15.53 ₿0.00066	-1.40	$1.91M ₿109.33	$16.65 ₿0.00069	$15.22 ₿0.00065	$735.23 ₿0.32	$1.91M ₿109.33	$1.91M ₿109.33
3002	Utility Cjournal UCJL	$7 ₿0.000099	-3.59	$1.9M ₿27.21	$7.26 ₿0.00010	$6.96 ₿0.000099	$2.91K ₿2.19	$7B ₿99.94K	$1.9M ₿27.21
3003	MASQ MASQ	$0.05533 ₿0.0000037	2.63	$1.9M ₿128.55	$0.05784 ₿0.0000039	$0.05391 ₿0.0000037	$242.05 ₿1.24	$2.08M ₿140.21	$1.9M ₿128.55
3004	Tri Sigma TRISIG	$0.001891	0.29	$1.89M	$0.001956	$0.001849	$569.37K	$1.89M	$1.89M
3006	BitCore BTX	$0.09568 ₿0.0000010	0	$1.89M ₿20.55	$0.1252 ₿0.0000011	$0.1124 ₿0.0000010	$12.14 ₿0	$1.89M ₿22.09	$1.89M ₿20.55
3007	Solchat CHAT	$0.2104 ₿0.000092	-5.86	$1.89M ₿820.77	$0.2356 ₿0.00010	$0.2096 ₿0.000091	$144.43K ₿22.69	$1.89M ₿837.99	$1.89M ₿820.77
3008	PsyDAO PSY	$0.04887	6.05	$1.89M	$0.05299	$0.04608	$18.89K	$4.99M	$1.89M
3009	Amocucinare AMORE	$0.002083	-4.21	$1.89M	$0.002246	$0.002048	$6.22K	$2.07M	$1.89M
3010	FOMO FOMO	$0.00001885	-5.71	$1.89M	$0.00002154	$0.0000179	$355.75K	$1.89M	$1.89M
3011	MarsDAO MDAO	$0.02398 ₿0.0000025	-0.02	$1.88M ₿194.87	$0.02403 ₿0.0000025	$0.02395 ₿0.0000023	$51.06K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
3015	DeHub DHB	$0.0003955 ₿0.000000025	2.64	$1.88M ₿83.48	$0.0004503 ₿0.000000028	$0.0003818 ₿0.000000024	$1.38K ₿0.08	$1.88M ₿203.37	$1.88M ₿83.48
3017	Media Licensing Token MLT	$0.01338 ₿0.0000027	10.98	$1.87M ₿403.05	$0.01405 ₿0.0000032	$0.01205 ₿0.0000027	$112.44K ₿21.95	$2.56M ₿550.61	$1.87M ₿403.05
3019	CONDO CONDO	$0.0001868	6.54	$1.87M	$0.0001923	$0.0001753	$3.12K	$1.87M	$1.87M
3020	나브코인 NAV	$0.02433 ₿0.0000011	-3.70	$1.87M ₿86.38	$0.02562 ₿0.0000011	$0.02387 ₿0.00000095	$51.81K ₿0.62	$1.87M	$1.87M ₿86.38
3024	Decimated DIO	$0.003396 ₿0.00000053	-1.67	$1.84M ₿217.26	$0.003497 ₿0.00000054	$0.003396 ₿0.00000051	$306.64K ₿2.61	$3.4M ₿536.73	$1.84M ₿217.26
3025	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	0.13	$1.84M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$23.19 ₿0.14	$1.84M	$1.84M ₿0
3029	LibertAI LTAI	$0.1134	-22.34	$1.84M	$0.1509	$0.1116	$415.5	$2.61M	$1.84M
3030	Charles the Chad CHAD	$0.001832	-1.81	$1.84M	$0.001975	$0.001736	$6.14K	$1.84M	$1.84M
3031	VLaunch VPAD	$0.00406 ₿0.00000064	8.32	$1.84M ₿272.71	$0.004061 ₿0.00000064	$0.003748 ₿0.00000057	$46.47K ₿2.75	$2.03M ₿316.72	$1.84M ₿272.71
3032	Sekuya Multiverse SKYA	$0.004585	1.71	$1.84M	$0.004758	$0.004503	$132.78K	$4.59M	$1.84M
3033	Decentral Games DG	$0.001966 ₿0.00000057	9.00	$1.84M ₿437.08	$0.001996 ₿0.00000062	$0.001741 ₿0.00000055	$5.09 ₿0	$1.84M ₿437.08	$1.84M ₿437.08
3034	XDEFI XDEFI	$0.0141 ₿0.0000018	-1.69	$1.83M ₿206.33	$0.2077 ₿0.0000019	$0.197 ₿0.0000018	$1.43 ₿4.86	$3.38M ₿448.85	$1.83M ₿206.33
3035	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3036	Circuits of Value COVAL	$0.001024 ₿0.00000043	-5.36	$1.83M ₿757.21	$0.001093 ₿0.00000045	$0.001007 ₿0.00000042	$113.45K ₿16.85	$1.83M ₿757.21	$1.83M ₿757.21
3039	Epik Prime EPIK	$0.001487 ₿0.00000020	2.79	$1.82M ₿216.08	$0.00162 ₿0.00000020	$0.001447 ₿0.00000020	$173.63K ₿4.69	$2.98M ₿410.41	$1.82M ₿216.08
3040	Mumu MUMU	$0.000000002651 ₿0.00000000000018	0.54	$1.82M ₿0	$0.000000002662 ₿0.00000000000021	$0.000000002628 ₿0.00000000000016	$144.02K ₿0.59	$1.82M ₿189.03	$1.82M ₿0
3042	Trog TROG	$0.00000432	-0.68	$1.82M	$0.00000457	$0.000004279	$203.76K	$1.82M	$1.82M
3043	Iona by Virtuals IONA	$0.001815	1.95	$1.81M	$0.001976	$0.001761	$85.43K	$1.81M	$1.81M
3044	Carbify CBY	$0.184 ₿0.000059	0.03	$1.81M ₿582.93	$0.1934 ₿0.000060	$0.184 ₿0.000056	$13.64K ₿3.76	$9.2M ₿2.96K	$1.81M ₿582.93
3046	EDEN EDEN	$0.0119 ₿0.0000017	4.89	$1.81M ₿253.21	$0.01312 ₿0.0000018	$0.01135 ₿0.0000016	$251.24K ₿3.08	$1.9M ₿263.15	$1.81M ₿253.21
3047	딥브레인체인 DBC	$0.0005647 ₿0.000000073	2.66	$1.81M ₿234.67	$0.0005716 ₿0.000000077	$0.00055 ₿0.000000071	$125.58K ₿10.19	$5.65M ₿733.35	$1.81M ₿234.67
3054	Pleasure Coin NSFW	$0.00002837 ₿0.0000000011	12.27	$1.8M ₿61.4	$0.00002862 ₿0.0000000012	$0.00002527 ₿0.0000000011	$6.21K ₿0.17	$1.96M ₿81.03	$1.8M ₿61.4
3056	AVINOC AVINOC	$0.0107 ₿0.0000015	-10.62	$1.79M ₿264.92	$0.01207 ₿0.0000015	$0.0107 ₿0.0000014	$399.87 ₿0.85	$10.71M ₿1.59K	$1.79M ₿264.92
3057	CryptoFarmers FARM	$0.06009	-4.52	$1.79M	$0.06307	$0.059	$589.38	$3.01M	$1.79M
3058	XANA XETA	$0.000527 ₿0.00000013	-3.67	$1.79M ₿295	$0.0005483 ₿0.00000015	$0.0005256 ₿0.00000011	$387.03K ₿36.65	$2.59M ₿680.07	$1.79M ₿295
3059	State of Mika by Virtuals STATE	$0.001788	-1.43	$1.79M	$0.002078	$0.001786	$14.02K	$1.79M	$1.79M
3060	Connect Financial CNFI	$0.07136 ₿0.0000013	1.48	$1.78M ₿32.86	$0.07192	$0.07032	$184.25 ₿0	$7.74M ₿142.63	$1.78M ₿32.86
3063	Pikamoon PIKA	$0.00009987 ₿0.000000027	11.51	$1.78M ₿0	$0.0001018 ₿0.000000028	$0.00008911 ₿0.000000024	$70.74K ₿8.73	$4.67M ₿1.36K	$1.78M ₿0
3064	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$1.71K ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3066	UnlockProtocolToken UP	$0.006367	0.43	$1.78M	$0.006636	$0.006257	$433.09	$6.37M	$1.78M
3067	Gamma Strategies GAMMA	$0.02735 ₿0.0000027	9.30	$1.78M ₿181.7	$0.02903 ₿0.0000029	$0.02498 ₿0.0000027	$38.99K ₿1.48	$2.74M ₿279.11	$1.78M ₿181.7
3068	PINO PINO	$0.001815	-27.47	$1.77M	$0.002559	$0.001751	$154.08K	$1.77M	$1.77M
3072	e-Money NGM	$0.02239 ₿0.00000015	2.70	$1.77M ₿12.48	$0.02301 ₿0.00000016	$0.02179 ₿0.00000015	$976.74 ₿0.04	$3.08M ₿21.71	$1.77M ₿12.48
3076	Talken TALK	$0.006727 ₿0.0000036	-12.85	$1.77M ₿724.25	$0.007918 ₿0.0000036	$0.006725 ₿0.0000034	$265.46K ₿1.31	$3.37M ₿1.78K	$1.77M ₿724.25
3079	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.54 ₿0.00017	$17.57 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3080	Potcoin POT	$0.004193 ₿0.000000026	2.27	$1.76M ₿6.04	$0.004317 ₿0.000000031	$0.004098 ₿0.000000026	$139.34K ₿0	$1.76M ₿11.09	$1.76M ₿6.04
3081	BananaCat BCAT	$0.001863 ₿0.000000026	-2.93	$1.76M ₿25.48	$0.002161 ₿0.000000029	$0.001862 ₿0.000000026	$125.32K ₿0.05	$1.76M ₿25.48	$1.76M ₿25.48
3083	PoolTogether POOL	$0.2436 ₿0.0000070	-1.03	$1.75M ₿41.19	$0.2592 ₿0.0000071	$0.2388 ₿0.0000068	$4.08K ₿0.05	$2.44M ₿70.88	$1.75M ₿41.19
3084	NORMIE NORMIE	$0.001798 ₿0.0000013	-6.91	$1.74M ₿1.35K	$0.002108 ₿0.0000017	$0.001727 ₿0.0000013	$31.3K ₿173.14	$1.74M ₿1.35K	$1.74M ₿1.35K
3085	BarnBridge BOND	$0.1785 ₿0.000059	-3.30	$1.74M ₿575.75	$0.189 ₿0.000063	$0.1736 ₿0.000058	$830.4K ₿187.58	$1.78M ₿594.91	$1.74M ₿575.75
3086	Sallar ALL	$0.0006572	-10.23	$1.74M	$0.0007636	$0.0006287	$42.22K	$1.74M	$1.74M
3087	Reality Metaverse RMV	$0.002358 ₿0.00000075	-0.26	$1.74M ₿226.42	$0.00238 ₿0.00000086	$0.002329 ₿0.00000074	$58.95K ₿7.3	$2.33M ₿759.21	$1.74M ₿226.42
3090	Numogram GNON	$0.001773	-2.41	$1.73M	$0.001921	$0.001715	$1.02M	$1.73M	$1.73M
3091	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3092	STARS STARS	$0.00004134	4.56	$1.73M	$0.00004203	$0.0000344	$60.14K	$1.73M	$1.73M
3093	Luffy Inu LUFFY	$0.00003355 ₿0.0000000013	2.11	$1.73M ₿0	$0.00003495 ₿0.0000000014	$0.00003284 ₿0.0000000013	$77.87 ₿4.35	$1.81M ₿130.97	$1.73M ₿0
3100	Mt Pelerin Shares MPS	$3.44 ₿0.000074	0.21	$1.72M ₿37.34	$3.64 ₿0.000074	$3.44 ₿0.000063	$854.1 ₿0.04	$34.42M ₿746.85	$1.72M ₿37.34
3101	Quadrant Protocol EQUAD	$0.003161 ₿0.00000010	-9.93	$1.72M ₿56.27	$0.003749	$0.003103	$404.64 ₿0.01	$3.16M ₿103.59	$1.72M ₿56.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}