22 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5227)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2468	GET Protocol GET	$0.4952 ₿0.000042	-3.99	$2.36M ₿514.19	$0.5192 ₿0.000044	$0.4715 ₿0.000039	$649.8 ₿3.44	$11.35M ₿967.58	$2.36M ₿514.19
2469	ICB Network ICBX	$0.0002944	-11.18	$2.36M	$0.0003735	$0.0002821	$72.24K	$29.45M	$2.36M
2471	Meter MTRG	$0.07297 ₿0.000027	-6.42	$2.35M ₿985.73	$0.08093 ₿0.000027	$0.07291 ₿0.000025	$3.46K ₿3.01	$3.56M ₿1.28K	$2.35M ₿985.73
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,108	-0.60	$2.35M	$83,952	$82,031	$10.03K	$2.35M	$2.35M
2473	Aimonica Brands AIMONICA	$0.002345	-21.72	$2.33M	$0.003012	$0.002227	$1.01M	$2.33M	$2.33M
2474	Tri Sigma TRISIG	$0.002347	-12.63	$2.35M	$0.002687	$0.00231	$573.55K	$2.35M	$2.35M
2475	Portugal National Team Fan Token POR	$0.6556 ₿0.000046	-1.45	$2.35M ₿203.32	$0.6697 ₿0.000047	$0.6492 ₿0.000042	$148.63K ₿15.32	$13.07M ₿936.56	$2.35M ₿203.32
2476	Decentral Games DG	$0.002499 ₿0.00000057	0.99	$2.34M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$12.49 ₿0	$2.34M ₿437.08	$2.34M ₿437.08
2477	Film.io FAN	$0.001117	-0.91	$2.33M	$0.001127	$0.001114	$39.15K	$11.17M	$2.33M
2478	Pear Protocol PEAR	$0.007975	-0.53	$2.33M	$0.008025	$0.007828	$2.64K	$7.98M	$2.33M
2479	Dvision Network DVI	$0.009447 ₿0.00000051	3.47	$2.33M ₿127.08	$0.0096 ₿0.00000053	$0.009077 ₿0.00000049	$161.58K ₿14.52	$9.45M ₿514.95	$2.33M ₿127.08
2480	Anchor Protocol ANC	$0.006637 ₿0.00000028	3.13	$2.32M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$58.75K ₿2.18	$6.61M ₿282.54	$2.32M ₿99
2481	Dog Wif Nunchucks NINJA	$0.002321 ₿0.00000017	-5.42	$2.32M ₿0	$0.002472 ₿0.00000018	$0.002314 ₿0.00000016	$4.51K ₿2.36	$2.32M ₿170.63	$2.32M ₿0
2482	AsMatch ASM	$0.1288 ₿0.0000038	-1.83	$2.32M ₿68.7	$0.1329 ₿0.0000041	$0.1288 ₿0.0000037	$1.66K ₿2.92	$12.89M ₿381.19	$2.32M ₿68.7
2483	neur.sh NEUR	$0.00256	-1.05	$2.33M	$0.002854	$0.002514	$1.58M	$2.57M	$2.33M
2484	IQ6900 IQ	$0.002322	-2.88	$2.32M	$0.002487	$0.00229	$486.91K	$2.32M	$2.32M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Ctrl CTRL	$0.01125	2.88	$2.31M	$0.0113	$0.01085	$735.02K	$2.7M	$2.31M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05026 ₿0.00000060	$0.04833 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Dolan Duck DOLAN	$0.02355 ₿0.00000019	-6.71	$2.31M ₿0	$0.02528 ₿0.00000024	$0.0233 ₿0.00000016	$102.73K ₿1.34	$2.31M ₿19.47	$2.31M ₿0
2490	DrPepe.ai BRYAN	$0.000000002589	-1.35	$2.3M	$0.000000002697	$0.000000002527	$940.01	$2.3M	$2.3M
2492	COFFEE COFE	$0.0002876	-2.48	$2.3M	$0.0002951	$0.0002831	$1.45K	$2.3M	$2.3M
2494	Arcana Network XAR	$0.005592 ₿0.0000027	-0.82	$2.29M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$102.95K ₿67.02	$5.59M	$2.29M ₿0
2495	Zulu Network ZULU	$0.01582	2.56	$2.28M	$0.01615	$0.01512	$177K	$15.81M	$2.28M
2496	Okayeg OKAYEG	$0.000005429	16.10	$2.28M	$0.00000553	$0.00000465	$18K	$2.28M	$2.28M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Iron Bank EURO IBEUR	$0.762 ₿0.000015	-0.15	$2.29M ₿235.82	$0.7634 ₿0.000015	$0.7555 ₿0.000015	$1.25K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2498	Azuro Protocol AZUR	$0.01149	0.12	$2.28M	$0.01155	$0.01122	$118.2K	$11.49M	$2.28M
2499	Gamer Arena GAU	$0.006793 ₿0.0000017	-0.11	$2.29M ₿491.89	$0.006809 ₿0.0000019	$0.006777 ₿0.0000016	$195.07K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2500	The Big Five BFT	$0.00002341 ₿0.0000000068	0.34	$2.28M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002235 ₿0.0000000065	$78.12K ₿0.31	$2.34M ₿690.56	$2.28M ₿570.54
2501	아이온 ION	$107.18 ₿0.0054	-5.07	$2.28M ₿116.95	$113.5 ₿0.0057	$106.62 ₿0.0054	$2.36K ₿0.07	$2.28M ₿116.95	$2.28M ₿116.95
2502	Cortensor COR	$0.004514	-0.12	$2.28M	$0.004573	$0.004442	$2.09K	$4.52M	$2.28M
2503	Boomer BOOMER	$0.00241 ₿0.000000057	-10.15	$2.27M ₿0	$0.002702 ₿0.000000062	$0.002356 ₿0.000000037	$847.21K ₿2.45	$2.27M ₿52.87	$2.27M ₿0
2504	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002255	-9.24	$2.26M	$0.002549	$0.002262	$1.25K	$2.26M	$2.26M
2505	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2507	Hapi HAPI	$3.08 ₿0.00037	-0.42	$2.26M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$28.31K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2508	Ramen RAMEN	$0.1675	-1.54	$2.25M	$0.1715	$0.1593	$15.42K	$16.45M	$2.25M
2509	Witnet WIT	$0.001691 ₿0.00000013	-1.14	$2.25M ₿176.97	$0.00171 ₿0.00000013	$0.001652 ₿0.00000012	$786.58 ₿3.35	$4.23M ₿331.93	$2.25M ₿176.97
2511	Terminus TERMINUS	$0.02251	-7.33	$2.25M	$0.0244	$0.02177	$822.06K	$2.25M	$2.25M
2512	VLaunch VPAD	$0.004985 ₿0.00000064	-1.36	$2.26M ₿272.71	$0.005053 ₿0.00000064	$0.004974 ₿0.00000057	$72.39K ₿2.75	$2.49M ₿316.72	$2.26M ₿272.71
2513	SERO SERO	$0.005188 ₿0.000000067	-2.30	$2.25M ₿27.76	$0.005383 ₿0.000000067	$0.005116 ₿0.000000065	$75.83K ₿6.42	$3.38M ₿43.55	$2.25M ₿27.76
2515	Solchat CHAT	$0.2486 ₿0.000092	-3.35	$2.24M ₿820.77	$0.2582 ₿0.00010	$0.2468 ₿0.000091	$18.69K ₿22.69	$2.24M ₿837.99	$2.24M ₿820.77
2516	Decimated DIO	$0.004128 ₿0.00000053	-0.87	$2.24M ₿217.26	$0.004164 ₿0.00000054	$0.004054 ₿0.00000051	$228.14K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2517	Wrapped MistCoin WMC	$4.88 ₿0.00036	-0.07	$2.23M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$219.83 ₿8.65	$2.91M ₿80.86	$2.23M ₿0
2518	DucatusX DUCX	$0.008019 ₿0.000000086	-0.04	$2.23M ₿7.56	$0.008038 ₿0.000000086	$0.007749 ₿0.000000082	$30.65K ₿1.03	$6.24M ₿67.14	$2.23M ₿7.56
2519	Epik Prime EPIK	$0.001817 ₿0.00000020	-2.10	$2.23M ₿216.08	$0.001869 ₿0.00000020	$0.001804 ₿0.00000020	$164.26K ₿4.69	$3.64M ₿410.41	$2.23M ₿216.08
2524	FARCANA FAR	$0.00178 ₿0.0000017	19.58	$2.22M ₿607.69	$0.001992 ₿0.0000017	$0.001489 ₿0.0000016	$1.18M ₿82.46	$8.9M ₿8.95K	$2.22M ₿607.69
2525	Wrapped QOM WQOM	$0.00000001785	-0.91	$2.22M	$0.00000001818	$0.00000001777	$4.04K	$10.71M	$2.22M
2526	Mirror Protocol MIR	$0.01416 ₿0.0000010	-1.11	$2.21M ₿165.81	$0.01442 ₿0.0000011	$0.01411 ₿0.0000010	$60.12K ₿5.82	$5.24M ₿393.75	$2.21M ₿165.81
2527	Serenity SERSH	$0.06666 ₿0.0000090	-4.96	$2.21M ₿39.65	$0.07018 ₿0.0000099	$0.06638 ₿0.0000085	$1.05M ₿105.58	$6.62M ₿899.69	$2.21M ₿39.65
2528	TLX TLX	$0.03781	0.73	$2.21M	$0.03835	$0.0373	$35.78	$2.65M	$2.21M
2531	메트로놈 MET	$0.2544 ₿0.000022	-1.01	$2.2M ₿120.44	$0.2574 ₿0.000022	$0.2513 ₿0.000021	$395.31 ₿0.47	$3.66M ₿330.27	$2.2M ₿120.44
2532	OPCAT OPCAT	$0.1046	0.41	$2.2M	$0.1127	$0.09287	$13.53K	$2.2M	$2.2M
2534	TPRO Network TPRO	$0.001918 ₿0.00000030	0.01*	$2.19M ₿363.4	$0.001932 ₿0.00000035	$0.001888 ₿0.00000031	$26.38K ₿4.59	$2.19M ₿363.4	$2.19M ₿363.4
2535	Verse VERSE	$0.00007726 ₿0.0000000052	-5.50	$2.19M ₿67.47	$0.00008759 ₿0.0000000055	$0.00007644 ₿0.0000000051	$38.66K ₿1.42	$15.03M ₿1.02K	$2.19M ₿67.47
2536	USDbr USDBR	$0.9974	-0.25	$2.19M	$1	$0.9956	$281.11K	$2.19M	$2.19M
2537	티에리온 TNT	$0.005092 ₿0.000000093	-0.03	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2538	Fud the Pug FUD	$0.0000000379 ₿0.0000000000061	8.82	$2.18M ₿0	$0.00000004031 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$233.55K ₿22.64	$2.86M ₿616.68	$2.18M ₿0
2539	ScPrime SCP	$0.03899 ₿0.0000025	17.21	$2.18M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.72K ₿0.01	$2.18M ₿137.84	$2.18M ₿137.29
2540	Bitcicoin BITCI	$0.0002577 ₿0.000000021	5.90	$2.18M ₿180.13	$0.000259 ₿0.000000021	$0.000243 ₿0.000000020	$43.97K ₿10.14	$5.37M ₿443.55	$2.18M ₿180.13
2541	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2543	리베인 REV	$0.00002568 ₿0.0000000018	-0.82	$2.17M ₿78.22	$0.00002591 ₿0.0000000018	$0.00002496 ₿0.00000000088	$0.07 ₿0.03	$2.18M ₿78.69	$2.17M ₿78.22
2544	Wisdomise AI WSDM	$0.004448	0.91	$2.17M	$0.004455	$0.004387	$663.34K	$4.45M	$2.17M
2546	MindAI MDAI	$2.35 ₿0.00015	0.05	$2.17M ₿149.04	$2.35 ₿0.00017	$2.3 ₿0.00014	$2.23K ₿1.89	$2.35M ₿155.12	$2.17M ₿149.04
2547	뫼비우스 MOBI	$0.004211 ₿0.00000016	-4.25	$2.17M ₿84.76	$0.00444 ₿0.00000016	$0.003855 ₿0.00000015	$4.72K ₿0.42	$3.74M ₿146.43	$2.17M ₿84.76
2549	Balance Tokens BALN	$0.08194 ₿0.0000028	0.79	$2.15M ₿0	$0.08196 ₿0.0000029	$0.08 ₿0.0000028	$118.65 ₿0.07	$2.15M ₿41.62	$2.15M ₿0
2550	Spice SFI	$26.88 ₿0.00048	-1.01	$2.15M ₿38.45	$28.53 ₿0.00055	$25.7 ₿0.00047	$2.76K ₿1.02	$2.48M ₿44.25	$2.15M ₿38.45
2551	Treecle TRCL	$0.002156 ₿0.000000023	-4.65	$2.15M ₿23.73	$0.002528 ₿0.000000025	$0.002125 ₿0.000000023	$14.3K ₿0.89	$2.15M ₿23.73	$2.15M ₿23.73
2552	Virtua TVK	$0.02466 ₿0.0000031	-2.72	$2.15M ₿565.82	$0.02657 ₿0.0000034	$0.02464 ₿0.0000031	$4.24K ₿4.39	$29.59M ₿3.83K	$2.15M ₿565.82
2554	Neutrino XTN	$0.02266 ₿0.00000065	-13.55	$2.14M ₿48.76	$0.0264 ₿0.00000070	$0.02266 ₿0.00000063	$98.83 ₿0.37	$2.14M ₿48.76	$2.14M ₿48.76
2556	PINO PINO	$0.002155	7.41	$2.13M	$0.002154	$0.002006	$16.95K	$2.13M	$2.13M
2557	Roko Network ROKO	$0.00001022 ₿0.00000000097	0.09	$2.13M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$29.97K ₿2.5	$3.78M ₿360.08	$2.13M ₿191.75
2558	Buying BUY	$0.003257 ₿0.00000037	-34.68	$2.13M ₿230.24	$0.004998 ₿0.00000037	$0.003198 ₿0.00000035	$126.03K ₿4.11	$3.22M ₿369.85	$2.13M ₿230.24
2560	Stobox Token STBU	$0.01582 ₿0.0000036	-0.97	$2.13M ₿352.96	$0.0162 ₿0.0000038	$0.01509 ₿0.0000031	$104.79K ₿15.9	$2.36M ₿368.26	$2.13M ₿352.96
2562	Settled EthXY Token SEXY	$0.02124 ₿0.000022	-12.96	$2.13M ₿0	$0.02455 ₿0.000024	$0.02095 ₿0.000021	$29.84K ₿5.74	$2.13M	$2.13M ₿0
2566	KEKE Terminal KEKE	$0.002106	0.36	$2.1M	$0.002137	$0.002043	$10.91K	$2.1M	$2.1M
2567	Friend.tech FRIEND	$0.0223	0.54	$2.11M	$0.02306	$0.02187	$4.74K	$2.11M	$2.11M
2568	Vapor VAPOR	$0.002109	-1.53	$2.11M	$0.002178	$0.002106	$7.35K	$2.11M	$2.11M
2569	AI Network AIN	$0.007842 ₿0.00000054	0.60	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$120.44K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2570	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	-0.74	$2.11M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$1.45K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2571	Osmosis allETH ETH	$1,804.5	-0.54	$2.1M	$1,828.34	$1,773.52	$466.59K	$2.1M	$2.1M
2572	ONINO ONI	$0.05326 ₿0.0000053	-4.71	$2.1M ₿193.87	$0.0559 ₿0.0000054	$0.05198 ₿0.0000048	$5.03K ₿1.91	$5.33M ₿541.46	$2.1M ₿193.87
2573	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2574	FAYA FAYA	$0.000000197 ₿0.0000000000032	-0.60	$2.1M ₿33.8	$0.0000001997 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.18K ₿0.85	$19.72M ₿328.74	$2.1M ₿33.8
2575	KIP KIP	$0.00107	1.09	$2.1M	$0.001122	$0.000946	$486.16K	$10.7M	$2.1M
2576	Refund RFD	$0.000002099 ₿0.00000000010	-0.06	$2.1M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000206 ₿0.00000000010	$66.77K ₿21.39	$2.1M ₿106.14	$2.1M ₿106.14
2577	Holdcoin HOLD	$0.0002095	-2.86	$2.1M	$0.0002275	$0.0002084	$172.23K	$2.1M	$2.1M
2578	DOGC DOGC	$0.00002087	-0.17	$2.1M	$0.00002256	$0.00002029	$56.2K	$2.1M	$2.1M
2583	FRIC FRIC	$0.002093	13.38	$2.09M	$0.002194	$0.001788	$993.94K	$2.09M	$2.09M
2585	L2 Standard Bridged DAI (Base) DAI	$0.9993	-0.03	$2.08M	$1	$0.9977	$345.27K	$2.08M	$2.08M
2586	Saber SBR	$0.0009236 ₿0.000000053	1.98	$2.08M ₿63.3	$0.0009306 ₿0.000000055	$0.0008975 ₿0.000000052	$83.21K ₿3.19	$2.81M ₿63.3	$2.08M ₿63.3
2587	넥서스 NXS	$0.02586 ₿0.00000046	-0.22	$2.07M ₿36.6	$0.03007 ₿0.00000046	$0.02483 ₿0.00000042	$577.15 ₿0.01	$2.07M ₿36.6	$2.07M ₿36.6
2588	DePay DEPAY	$0.3114 ₿0.0000029	-0.31	$2.07M ₿19.76	$0.3133	$0.3102	$35.03 ₿0	$17.76M ₿169.25	$2.07M ₿19.76
2590	QSTAR Q*	$0.0002154 ₿0.0000000021	-10.59	$2.07M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$31.36K ₿1.03	$2.16M ₿21.99	$2.07M ₿0
2591	Suiswap SSWP	$0.0002077 ₿0.000000018	-3.43	$2.07M ₿187	$0.000225 ₿0.000000020	$0.0002033 ₿0.000000017	$473.93K ₿10.13	$2.07M ₿187	$2.07M ₿187
2592	Swan Chain SWAN	$0.0202	-0.27	$2.07M	$0.02331	$0.01955	$165.12K	$20.21M	$2.07M
2594	International Stable Currency ISC	$1.85 ₿0.000024	0.20	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$2.97K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2595	Open Meta City OMZ	$0.07066	-3.29	$2.06M	$0.07308	$0.06926	$56.23K	$14.13M	$2.06M
2596	MarsDAO MDAO	$0.02625 ₿0.0000025	-2.08	$2.06M ₿194.87	$0.02698 ₿0.0000025	$0.02624 ₿0.0000023	$43.06K ₿1.33	$2.52M ₿240.84	$2.06M ₿194.87
2598	Arcas ARCAS	$0.02968 ₿0.0000030	-0.30	$2.06M ₿303.68	$0.03019 ₿0.0000030	$0.0294 ₿0.0000029	$943.8 ₿0.62	$2.95M ₿303.68	$2.06M ₿303.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}