22 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2749	Realis Worlds REALIS	$0.002693	12.00	$2.57M	$0.002696	$0.002329	$519.32K	$2.69M	$2.57M
2750	Ben the Dog BENDOG	$0.002579	4.50	$2.57M	$0.002569	$0.002432	$432.81K	$2.57M	$2.57M
2751	Jester JEST	$2.58	7.45	$2.58M	$2.62	$2.4	$754.62	$2.58M	$2.58M
2752	Furmula FURM	$0.00338	4.28	$2.54M	$0.0034	$0.00323	$499.75K	$3.13M	$2.54M
2753	라이트코인 캐시 LCC	$0.003134 ₿0.000000099	8.43	$2.55M ₿79.31	$0.003362 ₿0.000000099	$0.002891 ₿0.000000080	$42.62 ₿0	$2.55M ₿83.36	$2.55M ₿79.31
2757	Yield Yak YAK	$255.42 ₿0.0090	4.71	$2.55M ₿90.91	$257.83 ₿0.0092	$243.94 ₿0.0089	$610.88 ₿0.23	$2.55M ₿90.91	$2.55M ₿90.91
2758	Sylo SYLO	$0.0004201 ₿0.000000039	0.48	$2.56M ₿166.14	$0.0004228 ₿0.000000042	$0.0004141 ₿0.000000039	$3.69M ₿19.13	$4.21M ₿399.5	$2.56M ₿166.14
2759	Omax OMAX	$0.0002834 ₿0.000000016	-1.27	$2.55M ₿145.1	$0.0002876 ₿0.000000016	$0.0002792 ₿0.000000014	$18.91K ₿37.79	$2.55M ₿145.1	$2.55M ₿145.1
2760	Tema TEMA	$0.002464	8.36	$2.44M	$0.002439	$0.001673	$640.99K	$2.44M	$2.44M
2761	Radiant RXD	$0.0001903 ₿0.000000028	0.09	$2.54M ₿294.22	$0.0001975 ₿0.000000031	$0.0001899 ₿0.000000028	$13.31K ₿2.16	$2.54M ₿595.34	$2.54M ₿294.22
2762	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.53	$2.53M ₿33.47	$1.15 ₿0.000014	$1.12 ₿0.000013	$5.98K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2763	Unibright UBT	$0.01683 ₿0.0000014	4.91	$2.53M ₿222.66	$0.0171 ₿0.0000015	$0.01462 ₿0.0000013	$33.81K ₿0.8	$2.53M ₿222.66	$2.53M ₿222.66
2764	Dvision Network DVI	$0.01024 ₿0.00000051	1.40	$2.53M ₿127.08	$0.01035 ₿0.00000053	$0.0101 ₿0.00000049	$193.81K ₿14.52	$10.24M ₿514.95	$2.53M ₿127.08
2765	Chickencoin CHKN	$0.00000003643 ₿0.0000000000072	12.29	$2.51M ₿0	$0.00000003687 ₿0.0000000000080	$0.00000003243 ₿0.0000000000066	$107.33K ₿31.11	$2.51M ₿462.5	$2.51M ₿0
2766	Doland Tremp TREMP	$0.02513 ₿0.0000098	5.32	$2.51M ₿0	$0.02521 ₿0.000011	$0.02374 ₿0.0000096	$628.25K ₿19.67	$2.51M	$2.51M ₿0
2768	Tidecoin TDC	$0.1353	-4.85	$2.51M	$0.1446	$0.1347	$235.05	$2.51M	$2.51M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.63 ₿0.000014	$1.58 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	LogX Network LOGX	$0.01035	-1.07	$2.51M	$0.0105	$0.01034	$171.73K	$10.38M	$2.51M
2772	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2774	Crypto.com Bridged DAI (Cronos) DAI	$0.9966	-0.33	$2.5M	$1.01	$0.9944	$1.13K	$2.5M	$2.5M
2776	Trio (Ordinals) TRIO	$0.6177	-6.67	$2.53M	$0.6662	$0.6123	$495.72K	$12.97M	$2.53M
2778	Data Ownership Protocol DOP	$0.0002409	-3.21	$2.49M	$0.0002518	$0.000241	$3M	$5.63M	$2.49M
2781	Pigcoin PIG	$0.0000008692 ₿0.00000000050	-18.12	$2.49M ₿0	$0.000001089 ₿0.00000000064	$0.0000008638 ₿0.00000000050	$120.48K ₿3.11K	$2.49M ₿1.52K	$2.49M ₿0
2782	Urolithin A $URO	$0.002408	7.09	$2.41M	$0.002407	$0.002249	$4.52M	$2.41M	$2.41M
2783	Minted MTD	$0.01063 ₿0.00000073	2.67	$2.47M ₿144.89	$0.01065 ₿0.00000076	$0.01035 ₿0.00000071	$1.79K ₿0.29	$10.27M ₿686.76	$2.47M ₿144.89
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009628 ₿0.0000000087	$0.0009628 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Silk SILK	$1.36 ₿0.000016	0.52	$2.48M ₿63.29	$1.37 ₿0.000016	$1.35 ₿0.000015	$545.27K ₿5.09	$2.48M ₿63.28	$2.48M ₿63.29
2787	Ramses Exchange RAM	$0.01618 ₿0.0000022	-32.21	$2.42M ₿123.89	$0.0256 ₿0.0000024	$0.01601 ₿0.0000020	$268.66K ₿8.09	$13.16M ₿1.05K	$2.42M ₿123.89
2788	TOP Network TOP	$0.000167 ₿0.0000000040	2.42	$2.46M ₿16.57	$0.000168 ₿0.0000000041	$0.000163 ₿0.0000000038	$2.42M ₿14.21	$2.46M ₿80.92	$2.46M ₿16.57
2789	enqAI ENQAI	$0.002309 ₿0.00000067	38.94	$2.29M ₿655.75	$0.002658 ₿0.00000077	$0.001662 ₿0.00000066	$93.12K ₿11.23	$2.31M ₿674.15	$2.29M ₿655.75
2790	Elastic Finance Token EEFI	$42.24	3.44	$2.45M	$42.59	$40.83	$11.82K	$2.45M	$2.45M
2791	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01035 ₿0.000000094	$0.009998 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2794	SelfieDogCoin SELFIE	$0.001523	14.09	$1.52M	$0.001667	$0.001299	$100.65K	$1.52M	$1.52M
2796	Freya the Chainbreaker FREYA	$0.004812	-9.07	$2.44M	$0.00556	$0.0048	$147.57K	$2.67M	$2.44M
2797	GemHUB GHUB	$0.01131 ₿0.0000015	-0.81	$2.43M ₿141.62	$0.01183 ₿0.0000015	$0.01053 ₿0.0000014	$96.93K ₿3.49	$13.57M ₿1.83K	$2.43M ₿141.62
2798	Rubic RBC	$0.01205 ₿0.00000050	12.51	$2.43M ₿50.62	$0.01204 ₿0.00000051	$0.01071 ₿0.00000047	$375.46K ₿3.79	$2.43M ₿50.62	$2.43M ₿50.62
2799	Vapor VAPOR	$0.002499	3.33	$2.5M	$0.002945	$0.002404	$183.44K	$2.5M	$2.5M
2800	TLX TLX	$0.04131	0.24	$2.41M	$0.04201	$0.04047	$79.9	$2.89M	$2.41M
2801	DUKO DUKO	$0.0002446 ₿0.000000021	6.59	$2.44M ₿0	$0.0002585 ₿0.000000026	$0.0002294 ₿0.000000017	$380.79K ₿27.48	$2.44M ₿214.96	$2.44M ₿0
2804	Spice SFI	$30.21 ₿0.00048	0.46	$2.42M ₿38.45	$32.25 ₿0.00055	$29.23 ₿0.00047	$139.27K ₿1.02	$2.78M ₿44.25	$2.42M ₿38.45
2806	Qi Dao QI	$0.01652 ₿0.00000063	-0.42	$2.42M ₿52.98	$0.01663	$0.01627	$4.6 ₿0.01	$3.3M ₿126.32	$2.42M ₿52.98
2810	Libra Incentix LIXX	$0.0003597 ₿0.000000061	0.16	$2.41M ₿411.6	$0.00037 ₿0.000000061	$0.0003525 ₿0.000000058	$115.43K ₿16.27	$5.4M ₿921.48	$2.41M ₿411.6
2811	Wrapped QOM WQOM	$0.00000001925	-12.10	$2.41M	$0.00000002327	$0.00000001799	$57.16K	$11.55M	$2.41M
2812	Dopex Rebate Token RDPX	$1.76 ₿0.000077	0.46	$2.4M ₿105.92	$1.78 ₿0.000080	$1.72 ₿0.000077	$59.92 ₿0.01	$3.7M ₿163.27	$2.4M ₿105.92
2813	Kasper KASPER	$0.00008312	-5.01	$2.38M	$0.00008849	$0.00008027	$141.46K	$2.38M	$2.38M
2817	AIPad AIPAD	$0.01237 ₿0.0000021	5.59	$2.38M ₿212.75	$0.01255 ₿0.0000023	$0.01172 ₿0.0000021	$100.34K ₿8.04	$2.46M ₿428.61	$2.38M ₿212.75
2818	K9 Finance DAO KNINE	$0.00000366 ₿0.0000000011	12.27	$2.39M ₿0	$0.000003689 ₿0.0000000013	$0.00000326 ₿0.0000000011	$211.91K ₿12.44	$3.66M ₿1.18K	$2.39M ₿0
2819	Nostra NSTR	$0.02395	-0.88	$2.39M	$0.02482 ₿0.	$0.02327 ₿0.	$125.19K ₿0	$2.39M	$2.39M
2820	Serenity SERSH	$0.0593 ₿0.0000090	7.72	$2.38M ₿39.65	$0.06091 ₿0.0000099	$0.05504 ₿0.0000085	$1.04M ₿105.58	$5.89M ₿899.69	$2.38M ₿39.65
2821	RNT RNT	$0.002402	2.28	$2.4M	$0.002423	$0.002301	$120.58K	$2.4M	$2.4M
2823	KWEEN KWEEN	$0.002394	-6.59	$2.39M	$0.00269	$0.002275	$18.51K	$2.39M	$2.39M
2825	LiquidDriver LQDR	$0.2338 ₿0.000010	-1.21	$2.38M ₿43.69	$0.2429 ₿0.000010	$0.2328 ₿0.000010	$8.6K ₿0.42	$2.38M	$2.38M ₿43.69
2827	Hapi HAPI	$3.24 ₿0.00037	0.01	$2.37M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$254.36K ₿6.87	$2.43M ₿273.17	$2.37M ₿266.25
2828	QBX QBX	$0.001719	-5.58	$2.37M	$0.002042	$0.001612	$151.73K	$2.37M	$2.37M
2829	EDUM EDUM	$0.2231 ₿0.000014	-0.56	$2.37M ₿30.81	$0.225 ₿0.000014	$0.2224 ₿0.000014	$361.16 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2830	메이드세이프 EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.09 ₿0.0000099	$1.05 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2831	SEIYAN SEIYAN	$0.002983 ₿0.00000017	49.43	$2.33M ₿0	$0.003195 ₿0.00000020	$0.001996 ₿0.00000016	$136.67K ₿2.79	$2.98M ₿174.51	$2.33M ₿0
2833	Nasdaq420 NASDAQ420	$0.002345	55.20	$2.15M	$0.002304	$0.001511	$80.47K	$2.15M	$2.15M
2837	Expand XZK	$0.005714	5.34	$2.35M	$0.005831	$0.005423	$257.03K	$5.71M	$2.35M
2838	Epik Prime EPIK	$0.00191 ₿0.00000020	-11.63	$2.34M ₿216.08	$0.002377 ₿0.00000020	$0.001801 ₿0.00000020	$301.45K ₿4.69	$3.82M ₿410.41	$2.34M ₿216.08
2839	Autonomous Virtual Beings AVB	$0.002344	1.11	$2.34M	$0.002438	$0.002249	$398.92K	$2.34M	$2.34M
2840	코체인 GO	$0.001785 ₿0.000000089	-7.22	$2.34M ₿112.62	$0.001938 ₿0.000000089	$0.001783 ₿0.000000076	$106.64K ₿0.82	$2.34M	$2.34M ₿112.62
2841	Spheroid Universe SPH	$0.0008852 ₿0.000000042	-0.99	$2.34M ₿93.32	$0.000897 ₿0.000000043	$0.0008796 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2842	Defactor FACTR	$0.01921 ₿0.0000027	1.56	$2.34M ₿310.35	$0.01926 ₿0.0000028	$0.01891 ₿0.0000026	$113.34K ₿7.21	$5.76M ₿816.11	$2.34M ₿310.35
2843	Jeo Boden BODEN	$0.003383 ₿0.000010	2.50	$2.32M ₿7.57K	$0.00343 ₿0.000012	$0.00322 ₿0.000010	$88.91K ₿31.8	$2.32M ₿7.57K	$2.32M ₿7.57K
2844	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$1.01 ₿0.0000092	$0.792 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2846	SuiPad SUIP	$0.0335 ₿0.0000015	13.90	$2.31M ₿105.35	$0.03424 ₿0.0000016	$0.02926 ₿0.0000015	$255.98K ₿1.96	$3.35M ₿159.56	$2.31M ₿105.35
2847	Evmos EVMOS	$0.004641 ₿0.0000010	2.93	$2.38M ₿511.62	$0.005063 ₿0.0000010	$0.004467 ₿0.0000010	$205.11K ₿15.07	$4.65M ₿1.03K	$2.38M ₿511.62
2848	GensoKishi Metaverse MV	$0.005789 ₿0.00000057	1.58	$2.32M ₿135.54	$0.005811 ₿0.00000059	$0.005698 ₿0.00000053	$1.31M ₿41.68	$2.32M ₿231.76	$2.32M ₿135.54
2850	Paladin PAL	$0.1193 ₿0.0000020	5.18	$2.29M ₿31.16	$0.1198 ₿0.0000021	$0.1135 ₿0.0000020	$7.6K ₿0.01	$5.97M ₿105.23	$2.29M ₿31.16
2852	Lattice Token LTX	$0.06663 ₿0.0000030	-9.83	$2.13M ₿97.61	$0.08332 ₿0.0000030	$0.06624 ₿0.0000021	$88.24K ₿0.84	$6.65M ₿304.21	$2.13M ₿97.61
2854	L2 Standard Bridged DAI (Base) DAI	$0.9995	0.10	$2.31M	$1	$0.9958	$1.53M	$2.31M	$2.31M
2855	Cakepie CKP	$0.5801 ₿0.00014	-15.29	$2.28M ₿295.73	$0.6856 ₿0.00014	$0.5125 ₿0.00014	$394.13K ₿6.25	$5.8M ₿1.48K	$2.28M ₿295.73
2856	State of Mika by Virtuals STATE	$0.002311	12.15	$2.31M	$0.002315	$0.002061	$8.71K	$2.31M	$2.31M
2857	Memes AI MEMESAI	$0.002317	16.51	$2.3M	$0.002316	$0.001989	$247.75K	$2.3M	$2.3M
2858	Moonsama SAMA	$0.003089 ₿0.00000025	18.07	$2.3M ₿135.53	$0.003158 ₿0.00000025	$0.002488 ₿0.00000022	$74.03K ₿1.36	$3.09M ₿251.16	$2.3M ₿135.53
2860	FAYA FAYA	$0.0000002157 ₿0.0000000000032	0.95	$2.3M ₿33.8	$0.0000002162 ₿0.0000000000033	$0.0000002124 ₿0.0000000000030	$21.07K ₿0.85	$21.59M ₿328.74	$2.3M ₿33.8
2861	Defi-Ira IRA	$0.01037	6.34	$2.28M	$0.01067	$0.009698	$8.33K	$2.28M	$2.28M
2862	EverRise RISE	$0.00003208 ₿0.0000000017	3.67	$2.3M ₿128.62	$0.00003321 ₿0.0000000019	$0.00003063 ₿0.0000000017	$341.68 ₿0.14	$2.3M ₿128.78	$2.3M ₿128.62
2864	XANA XETA	$0.0006786 ₿0.00000013	-13.46	$2.31M ₿295	$0.0007852 ₿0.00000015	$0.0006659 ₿0.00000011	$463.2K ₿36.65	$3.34M ₿680.07	$2.31M ₿295
2866	Defit DEFIT	$0.07314 ₿0.0000030	5.32	$2.28M ₿85.4	$0.07424 ₿0.0000031	$0.06944 ₿0.0000030	$116.21 ₿0.09	$3.66M ₿151.39	$2.28M ₿85.4
2869	Ridotto RDT	$0.007242 ₿0.00000070	3.08	$2.28M ₿224.83	$0.007258 ₿0.00000073	$0.007013 ₿0.00000059	$93.68K ₿3.15	$3.62M ₿354.59	$2.28M ₿224.83
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02633 ₿0.00000024	$0.02356 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2870	CATS CATS	$0.000009269	-0.02	$2.27M	$0.00000966	$0.00000912	$1.1M	$5.57M	$2.27M
2871	Chudjak CHUD	$0.002444	27.64	$2.12M	$0.002287	$0.001899	$33.3K	$2.12M	$2.12M
2872	DucatusX DUCX	$0.008168 ₿0.000000086	0.05	$2.27M ₿7.56	$0.008171 ₿0.000000086	$0.008082 ₿0.000000082	$29.4K ₿1.03	$6.35M ₿67.14	$2.27M ₿7.56
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1045 ₿0.00000095	$0.06033 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	Core Blockchain XCB	$0.032	6.35	$2.27M	$0.032	$0.03009	$1.96K	$11.84M	$2.27M
2875	AI Network AIN	$0.008412 ₿0.00000054	0.46	$2.27M ₿138.93	$0.008423 ₿0.00000058	$0.008345 ₿0.00000053	$68.35K ₿2.28	$5.89M ₿380.61	$2.27M ₿138.93
2876	Typus TYPUS	$0.01131	24.73	$2.29M	$0.01183	$0.00907	$3.94K	$11.46M	$2.29M
2877	DogeGF DOGEGF	$0.000000000089 ₿0.0000000000000026	11.63	$2.25M ₿71.84	$0.000000000083 ₿0.0000000000000029	$0.000000000078 ₿0.0000000000000026	$9.66K ₿0.74	$2.66M ₿87.86	$2.25M ₿71.84
2878	Forgotten Playland FP	$0.000507 ₿0.00000071	5.63	$2.23M ₿391.31	$0.0005235 ₿0.00000078	$0.0004761 ₿0.00000071	$458.83K ₿7.01	$5.07M ₿7.12K	$2.23M ₿391.31
2879	Tri Sigma TRISIG	$0.002254	6.21	$2.25M	$0.002253	$0.002099	$505.27K	$2.25M	$2.25M
2880	Zeitgeist ZTG	$0.01873 ₿0.00000087	13.63	$1.94M ₿20.45	$0.02686 ₿0.00000091	$0.01411 ₿0.00000086	$92.92K ₿0.4	$2.42M ₿94.08	$1.94M ₿20.45
2881	International Stable Currency ISC	$2 ₿0.000024	2.20	$2.23M ₿0	$2.01 ₿0.000025	$1.95 ₿0.000024	$2.3K ₿0.02	$2.23M ₿5.68	$2.23M ₿0
2883	Shieldeum SDM	$0.008552	-1.17	$2.24M	$0.008672	$0.008543	$368.53K	$8.55M	$2.24M
2887	SERO SERO	$0.00514 ₿0.000000067	1.19	$2.24M ₿27.76	$0.005257 ₿0.000000067	$0.004908 ₿0.000000065	$170.92K ₿6.42	$3.34M ₿43.55	$2.24M ₿27.76
2888	Iron Bank EURO IBEUR	$0.7451 ₿0.000015	1.17	$2.23M ₿235.82	$0.7654 ₿0.000015	$0.7308 ₿0.000015	$5.12K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2889	XAYA WCHI	$0.03914 ₿0.0000011	7.78	$2.25M ₿65.79	$0.03974 ₿0.0000011	$0.03631 ₿0.0000011	$375.17 ₿0.26	$3.02M ₿88.29	$2.25M ₿65.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}