22 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2924	Top Hat HAT	$0.002034	-5.37	$2.01M	$0.002342	$0.002033	$1.93M	$2.01M	$2.01M
2925	Lumerin LMR	$0.003179 ₿0.0000010	-0.21	$2.01M ₿638.35	$0.003336 ₿0.0000011	$0.003129 ₿0.00000095	$104.45K ₿3.94	$3.18M ₿1.05K	$2.01M ₿638.35
2926	Darwinia Network Native Token RING	$0.001178 ₿0.000000072	-0.81	$2.01M ₿129.65	$0.001203 ₿0.000000075	$0.001177 ₿0.000000071	$90.27K ₿5.69	$2.47M ₿174.83	$2.01M ₿129.65
2927	Vapor VAPOR	$0.002005	-10.15	$2.01M	$0.002252	$0.002005	$59.91K	$2.01M	$2.01M
2928	Celer Bridged WETH (Conflux) WETH	$2,529.54	-0.32	$2.01M	$2,559.45	$2,519.4	$9.82K	$2.01M	$2.01M
2930	Autonomous Virtual Beings AVB	$0.002011	5.86	$2.01M	$0.00207	$0.001899	$419.96K	$2.01M	$2.01M
2931	Utility Cjournal UCJL	$7.37 ₿0.000099	5.25	$2.01M ₿27.21	$7.84 ₿0.00010	$7 ₿0.000099	$5.35K ₿2.19	$7.37B ₿99.94K	$2.01M ₿27.21
2933	Inspect INSP	$0.004948 ₿0.0000026	0.91	$2.01M ₿522.5	$0.005334 ₿0.0000029	$0.004878 ₿0.0000025	$354.46K ₿98.88	$4.95M ₿2.66K	$2.01M ₿522.5
2935	VOI Network VOI	$0.001044	-0.19	$2M	$0.001065	$0.001039	$312.74	$10.44M	$2M
2936	Charles the Chad CHAD	$0.001997	-21.06	$2M	$0.002538	$0.001983	$8.3K	$2M	$2M
2939	LOL LOL	$0.002035	-27.76	$1.99M	$0.002964	$0.001956	$85.83K	$1.99M	$1.99M
2940	코체인 GO	$0.001516 ₿0.000000089	-3.70	$1.99M ₿112.62	$0.001574 ₿0.000000089	$0.001515 ₿0.000000076	$107.43K ₿0.82	$1.99M	$1.99M ₿112.62
2942	Impermax IBEX	$0.0275 ₿0.00000052	-0.70	$1.99M ₿0	$0.02825 ₿0.00000052	$0.02732 ₿0.00000051	$3.75 ₿0.01	$1.99M ₿26.89	$1.99M ₿0
2943	Ternoa CAPS	$0.001086 ₿0.00000035	-3.35	$1.99M ₿535.48	$0.001148 ₿0.00000036	$0.001084 ₿0.00000033	$223.07K ₿8.03	$2.71M ₿873.85	$1.99M ₿535.48
2947	Evmos EVMOS	$0.003861 ₿0.0000010	-5.16	$1.98M ₿511.62	$0.004086 ₿0.0000010	$0.003849 ₿0.0000010	$183.7K ₿15.07	$3.86M ₿1.03K	$1.98M ₿511.62
2949	Crust Network CRU	$0.07443 ₿0.000019	4.36	$1.98M ₿594.4	$0.07547 ₿0.000021	$0.07114 ₿0.000019	$168.47K ₿18.48	$2.59M ₿624.17	$1.98M ₿594.4
2952	BarnBridge BOND	$0.1991 ₿0.000059	-11.11	$1.96M ₿575.75	$0.227 ₿0.000063	$0.1917 ₿0.000058	$879.5K ₿187.58	$2.01M ₿594.91	$1.96M ₿575.75
2955	Crash On Base CRASH	$0.002032	-3.64	$1.96M	$0.002144	$0.002036	$2.83K	$1.96M	$1.96M
2956	Solchat CHAT	$0.2173 ₿0.000092	4.16	$1.95M ₿820.77	$0.2194 ₿0.00010	$0.1913 ₿0.000091	$99.83K ₿22.69	$1.96M ₿837.99	$1.95M ₿820.77
2957	NanoByte NBT	$0.001517 ₿0.000000036	0.04	$1.95M ₿46.71	$0.001526 ₿0.000000037	$0.001499 ₿0.000000034	$118.28K ₿1.25	$15.12M ₿361.38	$1.95M ₿46.71
2959	OSCAR OSCAR	$0.002183	-4.69	$1.95M	$0.002383	$0.002131	$322.97K	$1.95M	$1.95M
2961	Dog Wif Nunchucks NINJA	$0.001944 ₿0.00000017	-4.59	$1.94M ₿0	$0.002131 ₿0.00000018	$0.001909 ₿0.00000016	$5.17K ₿2.36	$1.94M ₿170.63	$1.94M ₿0
2964	Tron Bull Coin TBULL	$0.001932	-8.87	$1.93M	$0.002169	$0.001929	$798.1K	$1.93M	$1.93M
2965	Chihuahua Chain HUAHUA	$0.00001728 ₿0.0000000025	-1.45	$1.93M ₿257.04	$0.00001775 ₿0.0000000025	$0.00001713 ₿0.0000000024	$397.01K ₿3.84	$2.06M ₿262.69	$1.93M ₿257.04
2966	Peng PENG	$0.0193 ₿0.0000040	5.19	$1.93M ₿406.18	$0.02092 ₿0.0000045	$0.01834 ₿0.0000032	$622.11K ₿110.29	$1.93M ₿406.18	$1.93M ₿406.18
2967	나브코인 NAV	$0.02499 ₿0.0000011	0.80	$1.93M ₿86.38	$0.02523 ₿0.0000011	$0.02466 ₿0.00000095	$55.3K ₿0.62	$1.93M	$1.93M ₿86.38
2968	LINEUP MBS	$0.003078 ₿0.00000030	5.72	$1.93M ₿132.95	$0.003118 ₿0.00000033	$0.002878 ₿0.00000030	$113.73K ₿1.63	$3.08M ₿304.73	$1.93M ₿132.95
2970	Wrapped Accumulate WACME	$0.007068 ₿0.00000016	4.89	$1.92M ₿38.61	$0.007202 ₿0.00000042	$0.0064 ₿0.00000016	$155.49 ₿0.03	$2.13M ₿43.18	$1.92M ₿38.61
2971	Onooks OOKS	$0.1706 ₿0.0000068	-0.15	$1.92M ₿76.53	$0.7173 ₿0.0000068	$0.7006 ₿0.0000067	$8.58 ₿0.03	$2.05M ₿81.84	$1.92M ₿76.53
2972	Shiba Predator QOM	$0.00000000318 ₿0.00000000000072	-2.03	$1.91M ₿435	$0.000000003296 ₿0.00000000000074	$0.000000003161 ₿0.00000000000072	$1.81K ₿0.81	$1.91M ₿435	$1.91M ₿435
2973	Kizuna KIZUNA	$0.00000000199 ₿0.00000000000022	-16.96	$1.91M ₿213.6	$0.000000002439 ₿0.00000000000026	$0.000000001989 ₿0.00000000000021	$99.32K ₿2.75	$1.91M ₿213.6	$1.91M ₿213.6
2976	Kenshi KNS	$0.00222 ₿0.00000047	-0.63	$1.91M ₿406.12	$0.002281 ₿0.00000048	$0.002207 ₿0.00000046	$89.63 ₿0.49	$2.22M ₿472.23	$1.91M ₿406.12
2977	VLaunch VPAD	$0.004219 ₿0.00000064	-0.61	$1.91M ₿272.71	$0.004325 ₿0.00000064	$0.0042 ₿0.00000057	$37.7K ₿2.75	$2.11M ₿316.72	$1.91M ₿272.71
2982	Kasper KASPER	$0.00006501	-7.25	$1.89M	$0.0000715	$0.00006501	$130.86K	$1.89M	$1.89M
2984	Epik Prime EPIK	$0.001543 ₿0.00000020	1.48	$1.89M ₿216.08	$0.001585 ₿0.00000020	$0.001507 ₿0.00000020	$128.76K ₿4.69	$3.09M ₿410.41	$1.89M ₿216.08
2987	Decimated DIO	$0.003469 ₿0.00000053	3.73	$1.88M ₿217.26	$0.003478 ₿0.00000054	$0.003335 ₿0.00000051	$226.2K ₿2.61	$3.47M ₿536.73	$1.88M ₿217.26
2988	LandX Governance Token LNDX	$0.144 ₿0.000031	0.33	$1.88M ₿213.47	$0.1446 ₿0.000034	$0.1389 ₿0.000031	$309.17K ₿11.52	$9.87M ₿2.07K	$1.88M ₿213.47
2989	Amocucinare AMORE	$0.002082	-4.21	$1.88M	$0.002203	$0.002075	$1.92K	$2.07M	$1.88M
2990	MarsDAO MDAO	$0.02398 ₿0.0000025	-0.07	$1.88M ₿194.87	$0.02404 ₿0.0000025	$0.02389 ₿0.0000023	$228.75K ₿1.33	$2.3M ₿240.84	$1.88M ₿194.87
2991	뫼비우스 MOBI	$0.003644 ₿0.00000016	2.58	$1.87M ₿84.76	$0.003752 ₿0.00000016	$0.003514 ₿0.00000015	$116.74K ₿0.42	$3.24M ₿146.43	$1.87M ₿84.76
2992	Froge FROGE	$0.000000002882 ₿0.000000000000085	-1.60	$1.87M ₿0	$0.000000002989 ₿0.	$0.000000002851 ₿0.	$282.98K ₿0	$1.87M ₿59.1	$1.87M ₿0
2993	XANA XETA	$0.0005498 ₿0.00000013	-0.29	$1.87M ₿295	$0.0005548 ₿0.00000015	$0.0005483 ₿0.00000011	$427.79K ₿36.65	$2.71M ₿680.07	$1.87M ₿295
2994	Forgotten Playland FP	$0.0004231 ₿0.00000071	-1.46	$1.87M ₿391.31	$0.0004402 ₿0.00000078	$0.0004171 ₿0.00000071	$513.32K ₿7.01	$4.23M ₿7.12K	$1.87M ₿391.31
2995	Potcoin POT	$0.004443 ₿0.000000026	-8.30	$1.87M ₿6.04	$0.004869 ₿0.000000031	$0.004416 ₿0.000000026	$117.41K ₿0	$1.87M ₿11.09	$1.87M ₿6.04
2996	Chainge Finance XCHNG	$0.003759 ₿0.0000033	6.42	$1.86M ₿1.67K	$0.00426 ₿0.0000034	$0.003532 ₿0.0000033	$619.56 ₿63.47	$4.51M ₿4.05K	$1.86M ₿1.67K
2997	Merchant Token MTO	$0.03125 ₿0.0000016	-6.93	$1.85M ₿96.2	$0.03372 ₿0.0000017	$0.03085 ₿0.0000016	$547.33 ₿0.37	$2.9M ₿150.36	$1.85M ₿96.2
2998	DeHub DHB	$0.000388 ₿0.000000025	-3.58	$1.84M ₿83.48	$0.0004106 ₿0.000000028	$0.0003593 ₿0.000000024	$1.12K ₿0.08	$1.84M ₿203.37	$1.84M ₿83.48
2999	Decentral Games DG	$0.001977 ₿0.00000057	-0.11	$1.85M ₿437.08	$0.00198 ₿0.00000062	$0.001976 ₿0.00000055	$13.76 ₿0	$1.85M ₿437.08	$1.85M ₿437.08
3000	CryptoFarmers FARM	$0.06209	-0.60	$1.85M	$0.06321	$0.06198	$371.54	$3.1M	$1.85M
3001	PINO PINO	$0.001862	6.76	$1.84M	$0.002009	$0.001708	$52.09K	$1.84M	$1.84M
3002	Circuits of Value COVAL	$0.001034 ₿0.00000043	-0.28	$1.85M ₿757.21	$0.001141 ₿0.00000045	$0.001024 ₿0.00000042	$106.36K ₿16.85	$1.85M ₿757.21	$1.85M ₿757.21
3003	XDEFI XDEFI	$0.01413 ₿0.0000018	-1.37	$1.84M ₿206.33	$0.01433 ₿0.0000019	$0.01407 ₿0.0000018	$1.89 ₿4.86	$3.39M ₿448.85	$1.84M ₿206.33
3004	카드스택 CARD	$0.0006146 ₿0.000000010	-0.32	$1.84M ₿32.28	$0.0006251 ₿0.000000010	$0.0005303 ₿0.0000000094	$33.97K ₿0.57	$3.69M ₿64.58	$1.84M ₿32.28
3009	State of Mika by Virtuals STATE	$0.001837	-3.40	$1.84M	$0.00198	$0.001829	$2.82K	$1.84M	$1.84M
3010	bZx Protocol BZRX	$0.001867 ₿0.00000047	0.50	$1.83M ₿439.89	$0.001886	$0.001855	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3012	Kunji Finance KNJ	$0.04743 ₿0.0000037	31.94	$1.83M ₿68.99	$0.04841 ₿0.0000064	$0.03594 ₿0.0000035	$109.74K ₿0.95	$4.16M ₿374.49	$1.83M ₿68.99
3017	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$0.9913 ₿0.000014	0.15	$1.82M ₿0	$0.9949 ₿0.000014	$0.9839 ₿0.000014	$29.1 ₿0.14	$1.82M	$1.82M ₿0
3019	Tri Sigma TRISIG	$0.001819	1.33	$1.82M	$0.001863	$0.001752	$550.24K	$1.82M	$1.82M
3021	MASQ MASQ	$0.05285 ₿0.0000037	-3.14	$1.82M ₿128.55	$0.05564 ₿0.0000039	$0.05295 ₿0.0000037	$15.82 ₿1.24	$1.99M ₿140.21	$1.82M ₿128.55
3022	SuiPad SUIP	$0.02631 ₿0.0000015	2.20	$1.82M ₿105.35	$0.02711 ₿0.0000016	$0.02535 ₿0.0000015	$208.55K ₿1.96	$2.63M ₿159.56	$1.82M ₿105.35
3023	Carbify CBY	$0.1845 ₿0.000059	-2.10	$1.82M ₿582.93	$0.1885 ₿0.000060	$0.1843 ₿0.000056	$1.48K ₿3.76	$9.23M ₿2.96K	$1.82M ₿582.93
3026	Plebbit PLEB	$0.00000121 ₿0.00000000011	-3.19	$1.81M ₿169.59	$0.00001224 ₿0.00000000011	$0.00001183 ₿0.00000000011	$2.49K ₿0.05	$1.81M ₿169.59	$1.81M ₿169.59
3027	Wifejak WIFE	$0.001809	70.82	$1.81M	$0.002588	$0.001016	$173.66K	$1.81M	$1.81M
3028	NORMIE NORMIE	$0.001849 ₿0.0000013	-6.14	$1.81M ₿1.35K	$0.002079 ₿0.0000017	$0.001852 ₿0.0000013	$10.99K ₿173.14	$1.81M ₿1.35K	$1.81M ₿1.35K
3029	Crypterium CRPT	$0.02125 ₿0.00000080	2.41	$1.81M ₿68.09	$0.08454 ₿0.00000080	$0.07978 ₿0.00000076	$0 ₿3.11	$2.01M ₿75.97	$1.81M ₿68.09
3032	PsyDAO PSY	$0.04636	-2.06	$1.8M	$0.04832	$0.04618	$130.99	$4.76M	$1.8M
3033	AI ROCKET by Virtuals ROCKET	$0.002412	-8.14	$1.8M	$0.002958	$0.002409	$16.65K	$2.41M	$1.8M
3035	Sekuya Multiverse SKYA	$0.004475	-2.73	$1.79M	$0.004715	$0.004474	$177.87K	$4.47M	$1.79M
3036	Salvator Mundi MUNDI	$0.001787	17.26	$1.79M	$0.001879	$0.001524	$49.78K	$1.79M	$1.79M
3038	Media Licensing Token MLT	$0.01221 ₿0.0000027	-4.62	$1.79M ₿403.05	$0.01421 ₿0.0000032	$0.01212 ₿0.0000027	$19.39K ₿21.95	$2.44M ₿550.61	$1.79M ₿403.05
3039	QSTAR Q*	$0.0001866 ₿0.0000000021	11.71	$1.79M ₿0	$0.0001907 ₿0.0000000022	$0.0001645 ₿0.0000000019	$45.47K ₿1.03	$1.87M ₿21.99	$1.79M ₿0
3040	Ixcoin IXC	$0.08514 ₿0.00000016	0	$1.79M ₿3.36	$0	$0	$1.87 ₿0	$1.79M ₿3.36	$1.79M ₿3.36
3044	Unique Network UNQ	$0.007848 ₿0.00000011	-3.45	$1.78M ₿35.32	$0.008433 ₿0.00000011	$0.007754 ₿0.00000010	$1.03K ₿2.03	$8.18M ₿117.19	$1.78M ₿35.32
3045	Edge Matrix Computing EMC	$0.007753 ₿0.000026	0.49	$1.78M ₿0	$0.0081 ₿0.000026	$0.007595 ₿0.000024	$148.99K ₿10.02	$7.73M ₿26.37K	$1.78M ₿0
3048	Omni OMNI	$2.88 ₿0.000011	0	$1.78M ₿7.03	$2.88 ₿0.000011	$2.88 ₿0.000011	$16.73 ₿0	$1.78M ₿7.03	$1.78M ₿7.03
3049	Mt Pelerin Shares MPS	$3.56 ₿0.000074	-0.96	$1.78M ₿37.34	$3.6 ₿0.000074	$3.53 ₿0.000063	$1.39K ₿0.04	$35.6M ₿746.85	$1.78M ₿37.34
3050	Aviator AVI	$0.000287 ₿0.000000077	6.22	$1.78M ₿520.3	$0.0003057 ₿0.000000086	$0.0002546 ₿0.000000076	$49.28K ₿3.36	$2.36M ₿716.1	$1.78M ₿520.3
3051	Iona by Virtuals IONA	$0.001768	-4.85	$1.78M	$0.001934	$0.00176	$139.14K	$1.78M	$1.78M
3053	CONDO CONDO	$0.0001775	-2.22	$1.78M	$0.0001851	$0.0001773	$519.27	$1.78M	$1.78M
3056	딥브레인체인 DBC	$0.0005532 ₿0.000000073	-1.31	$1.77M ₿234.67	$0.0005611 ₿0.000000077	$0.0005496 ₿0.000000071	$113.66K ₿10.19	$5.53M ₿733.35	$1.77M ₿234.67
3057	UnlockProtocolToken UP	$0.006343	-1.74	$1.77M	$0.006542	$0.006292	$298.69	$6.34M	$1.77M
3058	BananaCat BCAT	$0.001869 ₿0.000000026	-0.92	$1.77M ₿25.48	$0.002054 ₿0.000000029	$0.001868 ₿0.000000026	$100.95K ₿0.05	$1.77M ₿25.48	$1.77M ₿25.48
3060	LABEL Foundation LBL	$0.001594 ₿0.000000084	6.10	$1.82M ₿97.17	$0.001633 ₿0.000000087	$0.001465 ₿0.000000083	$1.04M ₿9.44	$4.78M ₿255.4	$1.82M ₿97.17
3061	Rome ROME	$12.01 ₿0.00017	3.68	$1.76M ₿38.6	$18.08 ₿0.00017	$17.13 ₿0.00016	$0.46 ₿0	$1.76M ₿39.87	$1.76M ₿38.6
3064	Trog TROG	$0.000004159	-5.15	$1.75M	$0.00000456	$0.000004159	$205.25K	$1.75M	$1.75M
3066	Reality Metaverse RMV	$0.00238 ₿0.00000075	-2.56	$1.75M ₿226.42	$0.002621 ₿0.00000086	$0.002339 ₿0.00000074	$80.39K ₿7.3	$2.35M ₿759.21	$1.75M ₿226.42
3067	CHONKY CHONKY	$0.00000349 ₿0.00000000068	1.96	$1.75M ₿0	$0.000004089 ₿0.00000000082	$0.00000343 ₿0.00000000066	$65.47K ₿5.62	$1.75M ₿339.51	$1.75M ₿0
3069	nuco.cloud NCDT	$0.05018 ₿0.000016	-0.99	$1.75M ₿564.46	$0.05108 ₿0.000018	$0.0501 ₿0.000016	$157.08K ₿6.96	$2.51M ₿842.14	$1.75M ₿564.46
3071	ONINO ONI	$0.04411 ₿0.0000053	-0.66	$1.74M ₿193.87	$0.04491 ₿0.0000054	$0.04381 ₿0.0000048	$107.61K ₿1.91	$4.41M ₿541.46	$1.74M ₿193.87
3072	enqAI ENQAI	$0.001755 ₿0.00000067	-8.89	$1.74M ₿655.75	$0.001945 ₿0.00000077	$0.001749 ₿0.00000066	$49.74K ₿11.23	$1.76M ₿674.15	$1.74M ₿655.75
3076	Vtrading VTRADING	$0.001733	-7.43	$1.73M	$0.001876	$0.001698	$103.44K	$1.73M	$1.73M
3077	Wolf of Wall Street $WOLF	$0.001983 ₿0.00000022	0	$1.73M ₿0	$0	$0	$82.34 ₿0	$1.98M ₿221.44	$1.73M ₿0
3078	Hacash Diamond HACD	$15.31 ₿0.0053	-13.95	$1.73M ₿0	$18.14 ₿0.0065	$15.14 ₿0.0054	$186.54 ₿1.31	$1.73M ₿482.7	$1.73M ₿0
3081	Cost Hot Dog COST	$0.001853	34.68	$1.73M	$0.001928	$0.001359	$188.43K	$1.73M	$1.73M
3083	EDEN EDEN	$0.01139 ₿0.0000017	-2.36	$1.73M ₿253.21	$0.0118 ₿0.0000018	$0.01137 ₿0.0000016	$167.75K ₿3.08	$1.82M ₿263.15	$1.73M ₿253.21
3084	Thetanuts Finance NUTS	$0.001633	0.37	$1.72M	$0.001647	$0.001617	$392.8K	$16.34M	$1.72M
3085	Ferro FER	$0.001168 ₿0.00000013	-2.48	$1.72M ₿155.39	$0.001208 ₿0.00000013	$0.001153 ₿0.00000013	$10.75K ₿0.17	$5.83M ₿633.07	$1.72M ₿155.39
3086	PoolTogether POOL	$0.2382 ₿0.0000070	-1.40	$1.71M ₿41.19	$0.2474 ₿0.0000071	$0.2375 ₿0.0000068	$2.61K ₿0.05	$2.38M ₿70.88	$1.71M ₿41.19
3087	SocialGood SG	$0.07502 ₿0.00000036	-3.59	$1.72M ₿8.7	$0.07882 ₿0.00000038	$0.07452 ₿0.00000035	$801.18K ₿0.42	$2.04M ₿9.98	$1.72M ₿8.7
3088	Gamma Strategies GAMMA	$0.02633 ₿0.0000027	-3.35	$1.71M ₿181.7	$0.0308 ₿0.0000029	$0.025 ₿0.0000027	$39.12K ₿1.48	$2.63M ₿279.11	$1.71M ₿181.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}