22 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5231)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2516	LEOX LEOX	$0.0507 ₿0.000017	1.22	$2.57M ₿438.32	$0.05095 ₿0.000018	$0.04961 ₿0.000017	$65.48K ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2517	Javsphere JAV	$0.009606	1.48	$2.57M	$0.009698	$0.009453	$31.98K	$7.75M	$2.57M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01205 ₿0.00000012	$0.003979 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Dog Wif Nunchucks NINJA	$0.002564 ₿0.00000017	-0.18	$2.56M ₿0	$0.002596 ₿0.00000018	$0.002468 ₿0.00000016	$4.4K ₿2.36	$2.56M ₿170.63	$2.56M ₿0
2519	Defactor FACTR	$0.02106 ₿0.0000027	-1.34	$2.56M ₿310.35	$0.02144 ₿0.0000028	$0.02099 ₿0.0000026	$58.58K ₿7.21	$6.32M ₿816.11	$2.56M ₿310.35
2520	KIP KIP	$0.001304	0.01	$2.56M	$0.001407	$0.001276	$113.37K	$13.04M	$2.56M
2524	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2527	Cyberperp CYB	$1.33	6.45	$2.53M	$1.35	$1.23	$97.21K	$13.29M	$2.53M
2528	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	SUI Agents SUIAI	$0.03784	91.14	$2.53M	$0.04036	$0.01965	$540.73K	$2.53M	$2.53M
2532	DUKO DUKO	$0.0002517 ₿0.000000021	0.05	$2.51M ₿0	$0.0002798 ₿0.000000026	$0.0002441 ₿0.000000017	$291.02K ₿27.48	$2.51M ₿214.96	$2.51M ₿0
2533	Skibidi Toilet SKBDI	$0.03357	-2.61	$2.52M	$0.03692	$0.03127	$516.19K	$2.52M	$2.52M
2534	Agent YP by Virtuals AIYP	$0.002516	25.33	$2.51M	$0.002705	$0.002007	$3.63K	$2.51M	$2.51M
2536	Bozo Benk BOZO	$0.003137 ₿0.00000032	-2.34	$2.51M ₿257.29	$0.003339 ₿0.00000039	$0.003012 ₿0.00000031	$5.94K ₿0.43	$2.51M ₿257.3	$2.51M ₿257.29
2538	Crypto.com Bridged DAI (Cronos) DAI	$0.9977	-0.17	$2.5M	$1	$0.9955	$4.07K	$2.5M	$2.5M
2539	Nostra NSTR	$0.02502	0.90	$2.5M	$0.02514 ₿0.	$0.02436 ₿0.	$37.85K ₿0	$2.5M	$2.5M
2540	AthenaDAO ATH	$0.2861 ₿0.000011	-5.99	$2.5M ₿93.53	$0.3076 ₿0.000012	$0.2815 ₿0.000011	$46.55 ₿0.01	$8.58M ₿359.83	$2.5M ₿93.53
2541	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1382	1.12	$2.49M	$0.1384	$0.1366	$84.71K	$13.83M	$2.49M
2543	Urolithin A $URO	$0.002493	-1.54	$2.49M	$0.002575	$0.002466	$7.31M	$2.49M	$2.49M
2546	KIRA Network KEX	$0.01107 ₿0.0000011	-2.31	$2.48M ₿259.83	$0.01139 ₿0.0000012	$0.01091 ₿0.0000011	$48.02K ₿5.51	$3.32M ₿347.99	$2.48M ₿259.83
2547	Anchor Protocol ANC	$0.007068 ₿0.00000028	-3.35	$2.48M ₿99	$0.007434 ₿0.00000030	$0.006601 ₿0.00000027	$73.54K ₿2.18	$7.07M ₿282.54	$2.48M ₿99
2548	Regen REGEN	$0.01668 ₿0.0000010	0.33	$2.47M ₿161.13	$0.0178 ₿0.0000011	$0.01656 ₿0.0000010	$3.56K ₿0.1	$2.47M ₿161.13	$2.47M ₿161.13
2549	EverRise RISE	$0.0000345 ₿0.0000000017	1.67	$2.47M ₿128.62	$0.00003478 ₿0.0000000019	$0.00003301 ₿0.0000000017	$1.89K ₿0.14	$2.47M ₿128.78	$2.47M ₿128.62
2550	Iron Bank EURO IBEUR	$0.8235 ₿0.000015	0.76	$2.47M ₿235.82	$0.8317 ₿0.000015	$0.8147 ₿0.000015	$1.84K ₿0.07	$2.47M ₿235.82	$2.47M ₿235.82
2551	Kekistan KEK	$0.000005869	12.90	$2.47M	$0.00000661	$0.000004979	$104.66K	$2.47M	$2.47M
2554	Balance Tokens BALN	$0.09384 ₿0.0000028	0.45	$2.46M ₿0	$0.09516 ₿0.0000029	$0.09197 ₿0.0000028	$1.54K ₿0.07	$2.46M ₿41.62	$2.46M ₿0
2556	Fjord Foundry FJO	$0.2327	3.72	$2.46M	$0.2343	$0.2228	$521.86K	$20.47M	$2.46M
2558	Minted MTD	$0.01052 ₿0.00000073	0.68	$2.45M ₿144.89	$0.01064 ₿0.00000076	$0.01017 ₿0.00000071	$2.82K ₿0.29	$10.13M ₿686.76	$2.45M ₿144.89
2559	Kizuna KIZUNA	$0.000000002543 ₿0.00000000000022	2.33	$2.44M ₿213.6	$0.000000003131 ₿0.00000000000026	$0.000000002485 ₿0.00000000000021	$74.4K ₿2.75	$2.44M ₿213.6	$2.44M ₿213.6
2560	zJOE ZJOE	$0.173 ₿0.0000090	-0.66	$2.44M ₿0	$0.1769 ₿0.0000092	$0.1672 ₿0.0000072	$917.15 ₿1	$2.44M	$2.44M ₿0
2561	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2562	Crash On Base CRASH	$0.002552	39.31	$2.44M	$0.002641	$0.001783	$46.49K	$2.44M	$2.44M
2563	Rai Reflex Index RAI	$3.05 ₿0.000041	-1.29	$2.44M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$94.44K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2564	Lumerin LMR	$0.003849 ₿0.0000010	-2.88	$2.43M ₿638.35	$0.004275 ₿0.0000011	$0.003386 ₿0.00000095	$27.96K ₿3.94	$3.85M ₿1.05K	$2.43M ₿638.35
2566	Cakepie CKP	$0.6178 ₿0.00014	-2.25	$2.43M ₿295.73	$0.6545 ₿0.00014	$0.609 ₿0.00014	$788.12K ₿6.25	$6.18M ₿1.48K	$2.43M ₿295.73
2569	Bazed Games BAZED	$0.0317 ₿0.0000031	7.12	$2.42M ₿243.88	$0.03328 ₿0.0000033	$0.02959 ₿0.0000028	$9.65K ₿2.67	$2.42M ₿243.88	$2.42M ₿243.88
2570	Plebbit PLEB	$0.000001619 ₿0.00000000011	0.28	$2.42M ₿169.59	$0.00000165 ₿0.00000000011	$0.000001619 ₿0.00000000011	$5.41 ₿0.05	$2.42M ₿169.59	$2.42M ₿169.59
2572	Frodo the Virtual Samurai FROG	$0.0004841	4.80	$2.42M	$0.000496	$0.0004578	$202.57K	$2.42M	$2.42M
2574	Synk SYNK	$0.02404	-0.93	$2.4M	$0.02638	$0.02219	$68.56K	$2.4M	$2.4M
2575	Qmall QMALL	$0.03402 ₿0.00000099	-7.92	$2.4M ₿69.97	$0.03701 ₿0.0000010	$0.006924 ₿0.00000096	$36.81 ₿1.84	$3.4M ₿99.15	$2.4M ₿69.97
2576	Nest Protocol NEST	$0.0004052 ₿0.000000055	13.13	$2.4M ₿327.48	$0.0004056 ₿0.000000057	$0.0003428 ₿0.000000051	$294.47K ₿1.46	$4.05M ₿552.27	$2.4M ₿327.48
2577	Nyan Heroes NYAN	$0.0164	-9.34	$2.4M	$0.01846	$0.016	$1.23M	$16.4M	$2.4M
2578	X Community X	$0.002414	-5.23	$2.39M	$0.002558	$0.00239	$36.76K	$2.39M	$2.39M
2579	Edge Matrix Computing EMC	$0.01088 ₿0.000026	16.30	$2.39M ₿0	$0.01176 ₿0.000026	$0.009157 ₿0.000024	$36.16K ₿10.02	$10.67M ₿26.37K	$2.39M ₿0
2580	Core Blockchain XCB	$0.03503	0	$2.39M	$0	$0	$3.71K	$12.87M	$2.39M
2584	Biconomy Exchange Token BIT	$0.00000831 ₿0.000000000079	1.42	$2.38M ₿23.86	$0.000008319 ₿0.000000000079	$0.000008159 ₿0.000000000076	$1.83M ₿10.93	$5.06M ₿50.99	$2.38M ₿23.86
2586	AI Agent Layer AIFUN	$0.00493	37.18	$2.38M	$0.00508	$0.003594	$229.7K	$2.47M	$2.38M
2587	Portugal National Team Fan Token POR	$0.6625 ₿0.000046	-2.25	$2.38M ₿203.32	$0.6784 ₿0.000047	$0.654 ₿0.000042	$243.39K ₿15.32	$13.21M ₿936.56	$2.38M ₿203.32
2588	Ben the Dog BENDOG	$0.002375	-0.54	$2.37M	$0.002503	$0.0023	$80.18K	$2.37M	$2.37M
2590	Chudjak CHUD	$0.002558	12.23	$2.37M	$0.002757	$0.002251	$103.27K	$2.37M	$2.37M
2591	EDUM EDUM	$0.3622 ₿0.000014	0.03	$2.37M ₿30.81	$0.3644 ₿0.000014	$0.361 ₿0.000014	$1.88K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2593	Boomer BOOMER	$0.002552 ₿0.000000057	8.89	$2.37M ₿0	$0.002568 ₿0.000000062	$0.002329 ₿0.000000037	$796.99K ₿2.45	$2.37M ₿52.87	$2.37M ₿0
2594	ISKRA Token ISK	$0.006117 ₿0.0000036	4.44	$2.37M ₿513.66	$0.006117 ₿0.0000036	$0.005609 ₿0.0000034	$22.28K ₿1.86	$6.1M ₿3.64K	$2.37M ₿513.66
2596	Colony Avalanche Index CAI	$93.86 ₿0.0039	-0.40	$2.35M ₿39.46	$96.19 ₿0.0040	$93.29 ₿0.0038	$1.31K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2597	Based Chad CHAD	$0.00003385 ₿0.00000000074	-7.31	$2.35M ₿0	$0.00003729 ₿0.00000000081	$0.00003352 ₿0.00000000068	$16.47K ₿2.49	$2.35M ₿52.12	$2.35M ₿0
2598	Chihuahua Chain HUAHUA	$0.00002112 ₿0.0000000025	-2.73	$2.35M ₿257.04	$0.00002254 ₿0.0000000025	$0.00001993 ₿0.0000000024	$387.12K ₿3.84	$2.5M ₿262.69	$2.35M ₿257.04
2599	Solchat CHAT	$0.2609 ₿0.000092	-5.47	$2.35M ₿820.77	$0.2768 ₿0.00010	$0.2557 ₿0.000091	$75.01K ₿22.69	$2.35M ₿837.99	$2.35M ₿820.77
2600	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2197 ₿0.0000023	$0.2112 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2601	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	-0.01	$2.35M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.79M ₿34.21	$2.35M	$2.35M ₿0
2602	Stash Inu STASH	$0.0002501 ₿0.000000024	0.22	$2.35M ₿0	$0.000251 ₿0.000000026	$0.0002487 ₿0.000000021	$134.88K ₿7.14	$2.35M ₿244.04	$2.35M ₿0
2603	SERO SERO	$0.005405 ₿0.000000067	5.38	$2.35M ₿27.76	$0.005435 ₿0.000000067	$0.005129 ₿0.000000065	$88.78K ₿6.42	$3.52M ₿43.55	$2.35M ₿27.76
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01595 ₿0.00000016	$0.01544 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Jester JEST	$2.69	-7.11	$2.68M	$2.97	$2.65	$3.84K	$2.68M	$2.68M
2607	Unibright UBT	$0.01557 ₿0.0000014	6.13	$2.34M ₿222.66	$0.01573 ₿0.0000015	$0.01297 ₿0.0000013	$25.51K ₿0.8	$2.34M ₿222.66	$2.34M ₿222.66
2608	파퓰러스 PPT	$0.06445 ₿0.00000073	-32.99	$2.34M ₿26.78	$0.09703 ₿0.00000096	$0.06341 ₿0.00000063	$2.2K ₿4.74	$3.43M ₿39.36	$2.34M ₿26.78
2610	BVM BVM	$0.09401 ₿0.000068	3.24	$2.33M ₿0	$0.09692 ₿0.000080	$0.0907 ₿0.000068	$41.86K ₿123.37	$9.37M ₿7.06K	$2.33M ₿0
2612	Roko Network ROKO	$0.0000112 ₿0.00000000097	-1.53	$2.33M ₿191.75	$0.00001269 ₿0.0000000010	$0.00001114 ₿0.00000000084	$34.12K ₿2.5	$4.14M ₿360.08	$2.33M ₿191.75
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2618	Real Smurf Cat SMURFCAT	$0.00002307 ₿0.0000000011	1.26	$2.31M ₿117.27	$0.00002341 ₿0.0000000012	$0.00002265 ₿0.0000000011	$90.22K ₿7.73	$2.31M ₿117.27	$2.31M ₿117.27
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01819 ₿0.00000019	$0.01779 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2619	Banano BAN	$0.001439 ₿0.00000011	0.50	$2.3M ₿173.45	$0.001544 ₿0.00000011	$0.001431 ₿0.00000010	$7.31K ₿0.37	$2.76M ₿212.65	$2.3M ₿173.45
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.8423 ₿0.0000089	$0.4867 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Metaverse Index MVI	$17.89 ₿0.00066	2.11	$2.3M ₿109.33	$18.21 ₿0.00069	$13.36 ₿0.00065	$22.68K ₿0.32	$2.3M ₿109.33	$2.3M ₿109.33
2625	넥서스 NXS	$0.02857 ₿0.00000046	3.27	$1.63M ₿36.6	$0.03141 ₿0.00000046	$0.0199 ₿0.00000042	$6.33K ₿0.01	$1.63M ₿36.6	$1.63M ₿36.6
2626	Gridcoin GRC	$0.00472 ₿0.000000099	-0.78	$2.29M ₿45.83	$0.005666 ₿0.000000099	$0.004475 ₿0.000000089	$492.56 ₿0	$2.36M	$2.29M ₿45.83
2627	TPRO Network TPRO	$0.002 ₿0.00000030	-13.72	$2.28M ₿363.4	$0.03372 ₿0.00000035	$0.02947 ₿0.00000031	$399.06 ₿4.59	$2.28M ₿363.4	$2.28M ₿363.4
2630	FlowX Finance FLX	$0.5578 ₿0.000016	-2.91	$2.28M ₿19.2	$0.5905 ₿0.000018	$0.5548 ₿0.000016	$13.81K ₿0.45	$5.58M ₿168.7	$2.28M ₿19.2
2632	MASQ MASQ	$0.06624 ₿0.0000037	4.02	$2.27M ₿128.55	$0.06673 ₿0.0000039	$0.06096 ₿0.0000037	$114.63 ₿1.24	$2.48M ₿140.21	$2.27M ₿128.55
2633	Bitcoin Pro BTCP	$17.6 ₿0.00037	7.63	$2.27M ₿48.04	$17.64 ₿0.00055	$14.67 ₿0.00036	$5.53K ₿0.11	$36.97M ₿782	$2.27M ₿48.04
2634	Roco Finance ROCO	$0.02429 ₿0.0000050	-0.67	$2.27M ₿129.77	$0.02477 ₿0.0000053	$0.02413 ₿0.0000046	$91.94K ₿4.67	$2.42M ₿499.29	$2.27M ₿129.77
2635	Octavia VIA	$0.02924 ₿0.000015	8.23	$2.27M ₿227.94	$0.02942 ₿0.000017	$0.027 ₿0.000015	$58.4K ₿8.95	$2.91M ₿1.59K	$2.27M ₿227.94
2636	Kaspy KASPY	$0.000006839	-3.36	$2.26M	$0.0000074	$0.000006669	$53.82K	$2.26M	$2.26M
2637	Presearch PRE	$0.003838 ₿0.00000030	7.44	$2.26M ₿162.64	$0.003946 ₿0.00000030	$0.003567 ₿0.00000029	$6.95K ₿7.09	$3.07M ₿227.17	$2.26M ₿162.64
2638	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2639	Vexanium VEX	$0.002256 ₿0.000000021	-2.38	$2.26M ₿21.39	$0.002312 ₿0.000000021	$0.00221 ₿0.000000020	$6.1K ₿0.27	$2.37M ₿22.43	$2.26M ₿21.39
2640	아이온 ION	$106.07 ₿0.0054	11.67	$2.26M ₿116.95	$108.79 ₿0.0057	$92.93 ₿0.0054	$6.19K ₿0.07	$2.26M ₿116.95	$2.26M ₿116.95
2641	Bitcicoin BITCI	$0.0002664 ₿0.000000021	1.92	$2.25M ₿180.13	$0.0002793 ₿0.000000021	$0.0002601 ₿0.000000020	$52.13K ₿10.14	$5.55M ₿443.55	$2.25M ₿180.13
2642	Ēnosys HLN	$0.04007 ₿0.0000033	-0.97	$2.25M ₿132.42	$0.04076 ₿0.0000034	$0.03998 ₿0.0000033	$75.59K ₿1.12	$6.01M ₿501.73	$2.25M ₿132.42
2643	OSCAR OSCAR	$0.002534	-1.24	$2.25M	$0.002705	$0.002428	$315.21K	$2.25M	$2.25M
2644	eUSD EUSD	$0.9989 ₿0.000014	0.07	$2.25M ₿231.84	$0.999 ₿0.000014	$0.9979 ₿0.000014	$401.24 ₿0.34	$2.25M ₿231.84	$2.25M ₿231.84
2645	Vesper Finance VSP	$0.2637 ₿0.0000076	-5.93	$2.25M ₿65.42	$0.2805 ₿0.0000086	$0.2632 ₿0.0000068	$765.4 ₿0.26	$2.64M ₿76.84	$2.25M ₿65.42
2646	Warthog WART	$0.2595 ₿0.000011	10.53	$2.24M ₿0	$0.2767 ₿0.000012	$0.2348 ₿0.000010	$51.88K ₿0.12	$224.37T ₿13.14	$2.24M ₿0
2647	메트로놈 MET	$0.2594 ₿0.000022	3.01	$2.24M ₿120.44	$0.2613 ₿0.000022	$0.2518 ₿0.000021	$3.14K ₿0.47	$3.73M ₿330.27	$2.24M ₿120.44
2648	SelfieDogCoin SELFIE	$0.002241	-24.09	$2.24M	$0.002953	$0.002228	$250.71K	$2.24M	$2.24M
2649	VLaunch VPAD	$0.00495 ₿0.00000064	1.37	$2.24M ₿272.71	$0.005005 ₿0.00000064	$0.004872 ₿0.00000057	$93.2K ₿2.75	$2.48M ₿316.72	$2.24M ₿272.71
2650	Refund RFD	$0.00000224 ₿0.00000000010	5.59	$2.24M ₿106.14	$0.00000225 ₿0.00000000010	$0.00000206 ₿0.00000000010	$94.09K ₿21.39	$2.24M ₿106.14	$2.24M ₿106.14
2653	Laika AI LKI	$0.005227	7.57	$2.24M	$0.005784	$0.004839	$446.28K	$5.22M	$2.24M
2654	MongCoin MONG	$0.000000003236 ₿0.00000000000025	-0.29	$2.23M ₿0	$0.000000003337 ₿0.00000000000026	$0.00000000322 ₿0.00000000000024	$1.69M ₿33.26	$2.23M	$2.23M ₿0
2655	CATS CATS	$0.000009109	-7.53	$2.23M	$0.00001016	$0.000009109	$1.02M	$5.47M	$2.23M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}