22 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5245)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2737	IQ6900 IQ	$0.00255	-7.02	$2.55M	$0.002927	$0.002413	$281.08K	$2.55M	$2.55M
2739	Libra Incentix LIXX	$0.0003807 ₿0.000000061	2.21	$2.55M ₿411.6	$0.0003812 ₿0.000000061	$0.0003625 ₿0.000000058	$118.4K ₿16.27	$5.7M ₿921.48	$2.55M ₿411.6
2742	PAR Stablecoin PAR	$1.13 ₿0.000015	-0.17	$2.53M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$4.71K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07958 ₿0.00000073	$0.07294 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	파퓰러스 PPT	$0.06986 ₿0.00000073	-5.02	$2.53M ₿26.78	$0.0737 ₿0.00000096	$0.06968 ₿0.00000063	$115.87 ₿4.74	$3.72M ₿39.36	$2.53M ₿26.78
2745	Balance Tokens BALN	$0.09596 ₿0.0000028	-4.90	$2.53M ₿0	$0.1055 ₿0.0000029	$0.09558 ₿0.0000028	$13.22K ₿0.07	$2.53M ₿41.62	$2.53M ₿0
2746	Qi Dao QI	$0.01727 ₿0.00000063	-1.10	$2.53M ₿52.98	$0.01766	$0.01692	$7.31 ₿0.01	$3.45M ₿126.32	$2.53M ₿52.98
2749	enqAI ENQAI	$0.002538 ₿0.00000067	8.23	$2.51M ₿655.75	$0.002678 ₿0.00000077	$0.002165 ₿0.00000066	$84.54K ₿11.23	$2.54M ₿674.15	$2.51M ₿655.75
2751	Memes AI MEMESAI	$0.002528	6.20	$2.52M	$0.002833	$0.002344	$585.16K	$2.52M	$2.52M
2753	Matr1x Fire FIRE	$0.03749 ₿0.000015	39.54	$2.5M ₿141.09	$0.04277 ₿0.000016	$0.02676 ₿0.000015	$2.09M ₿172.71	$36.13M ₿2.76K	$2.5M ₿141.09
2754	Crypto Asset Governance Alliance CAGA	$0.00004047 ₿0.0000000079	-1.46	$2.52M ₿468.84	$0.00004503 ₿0.0000000080	$0.00004011 ₿0.0000000077	$72.19K ₿15.62	$4.04M ₿799.13	$2.52M ₿468.84
2755	Eliza ELIZA	$0.002532	-9.23	$2.52M	$0.002969	$0.002514	$3.48M	$2.52M	$2.52M
2756	Dvision Network DVI	$0.01019 ₿0.00000051	-0.25	$2.51M ₿127.08	$0.01032 ₿0.00000053	$0.01017 ₿0.00000049	$133.75K ₿14.52	$10.19M ₿514.95	$2.51M ₿127.08
2758	PLEARN PLN	$0.02775 ₿0.0000018	-3.98	$2.51M ₿153.8	$0.02954 ₿0.0000019	$0.02764 ₿0.0000018	$305.5K ₿1.08	$9.55M ₿647.65	$2.51M ₿153.8
2759	Crypto.com Bridged DAI (Cronos) DAI	$0.9998	0.27	$2.51M	$1	$0.9972	$17.25K	$2.51M	$2.51M
2760	Banano BAN	$0.001561 ₿0.00000011	-2.78	$2.5M ₿173.45	$0.001609 ₿0.00000011	$0.001563 ₿0.00000010	$6.65K ₿0.37	$3M ₿212.65	$2.5M ₿173.45
2761	NORMIE NORMIE	$0.002566 ₿0.0000013	-9.89	$2.5M ₿1.35K	$0.003041 ₿0.0000017	$0.002548 ₿0.0000013	$47.37K ₿173.14	$2.5M ₿1.35K	$2.5M ₿1.35K
2762	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2763	LogX Network LOGX	$0.01032	-0.56	$2.5M	$0.01039	$0.01031	$160.54K	$10.33M	$2.5M
2764	Chudjak CHUD	$0.002692	-1.35	$2.5M	$0.003652	$0.002627	$231.12K	$2.5M	$2.5M
2766	Opus OPUS	$0.002463	-9.52	$2.46M	$0.002742	$0.002464	$455.42K	$2.46M	$2.46M
2767	TITAN TITAN	$0.09422	-4.81	$2.49M	$0.1004	$0.09421	$2.67K	$3.77M	$2.49M
2768	Nile NILE	$0.551 ₿0.000025	-4.63	$2.48M ₿0	$0.5915 ₿0.000028	$0.5498 ₿0.000023	$11.68K ₿2.06	$8.21M ₿129.7	$2.48M ₿0
2769	Jester JEST	$2.5	-3.95	$2.48M	$2.66	$2.49	$1.92K	$2.48M	$2.48M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.6 ₿0.000014	$1.55 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Verse VERSE	$0.00006964 ₿0.0000000052	-6.07	$2.46M ₿67.47	$0.00007454 ₿0.0000000055	$0.00006949 ₿0.0000000051	$69.89K ₿1.42	$13.54M ₿1.02K	$2.46M ₿67.47
2775	QBX QBX	$0.001784	-0.73	$2.46M	$0.00189	$0.001564	$133.78K	$2.46M	$2.46M
2777	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01017 ₿0.000000094	$0.009824 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2778	AIPad AIPAD	$0.01277 ₿0.0000021	0.87	$2.46M ₿212.75	$0.01316 ₿0.0000023	$0.01245 ₿0.0000021	$111.77K ₿8.04	$2.54M ₿428.61	$2.46M ₿212.75
2780	Tidecoin TDC	$0.1321	-3.73	$2.45M	$0.1421	$0.1321	$209.31	$2.45M	$2.45M
2781	Ben the Dog BENDOG	$0.002449	-4.97	$2.45M	$0.00262	$0.002437	$451.33K	$2.45M	$2.45M
2782	Aviator AVI	$0.0003525 ₿0.000000077	-1.40	$2.45M ₿520.3	$0.0003681 ₿0.000000086	$0.0003094 ₿0.000000076	$48.8K ₿3.36	$3.26M ₿716.1	$2.45M ₿520.3
2783	Silk SILK	$1.35 ₿0.000016	-0.43	$2.45M ₿63.29	$1.36 ₿0.000016	$1.34 ₿0.000015	$534.52K ₿5.09	$2.45M ₿63.28	$2.45M ₿63.29
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009459 ₿0.0000000087	$0.0009459 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	MOAI MOAI	$0.02449 ₿0.00000039	-0.15	$2.45M ₿0	$0.02586 ₿0.00000040	$0.02415 ₿0.00000035	$5.89K ₿0.53	$2.45M ₿37.41	$2.45M ₿0
2785	Boop BOOP	$0.00002453 ₿0.0000000060	-9.37	$2.44M ₿0	$0.00002718 ₿0.0000000060	$0.00002443 ₿0.0000000038	$22.49K ₿31.66	$2.44M ₿609.01	$2.44M ₿0
2788	Dopex Rebate Token RDPX	$1.78 ₿0.000077	-2.15	$2.43M ₿105.92	$1.82 ₿0.000080	$1.77 ₿0.000077	$55.23 ₿0.01	$3.75M ₿163.27	$2.43M ₿105.92
2789	K9 Finance DAO KNINE	$0.00000371 ₿0.0000000011	1.02	$2.43M ₿0	$0.00000389 ₿0.0000000013	$0.00000366 ₿0.0000000011	$156.78K ₿12.44	$3.71M ₿1.18K	$2.43M ₿0
2790	DogeGF DOGEGF	$0.000000000088 ₿0.0000000000000026	-1.84	$2.43M ₿71.84	$0.0000000001 ₿0.0000000000000029	$0.000000000081 ₿0.0000000000000026	$54.82K ₿0.74	$2.88M ₿87.86	$2.43M ₿71.84
2793	Elastic Finance Token EEFI	$41.72	-0.46	$2.43M	$42.33	$41.1	$3.73K	$2.43M	$2.43M
2794	Nostra NSTR	$0.02429	-0.85	$2.43M	$0.02496 ₿0.	$0.02406 ₿0.	$127.69K ₿0	$2.43M	$2.43M
2795	Skull of Pepe Token SKOP	$0.01617	1.74	$2.42M	$0.01667	$0.01525	$358.97K	$2.42M	$2.42M
2798	Lattice Token LTX	$0.07518 ₿0.0000030	5.16	$2.41M ₿97.61	$0.08436 ₿0.0000030	$0.06809 ₿0.0000021	$151.01K ₿0.84	$7.52M ₿304.21	$2.41M ₿97.61
2800	Polytrader by Virtuals POLY	$0.002413	-21.25	$2.41M	$0.0037	$0.002397	$223.5K	$2.41M	$2.41M
2801	Spice SFI	$30.12 ₿0.00048	-1.33	$2.41M ₿38.45	$32.59 ₿0.00055	$29.88 ₿0.00047	$142.99K ₿1.02	$2.77M ₿44.25	$2.41M ₿38.45
2802	Realis Worlds REALIS	$0.002522	-7.94	$2.41M	$0.002873	$0.002505	$419.81K	$2.52M	$2.41M
2803	Hapi HAPI	$3.29 ₿0.00037	0.91	$2.41M ₿266.25	$3.33 ₿0.00039	$3.25 ₿0.00036	$193.45K ₿6.87	$2.47M ₿273.17	$2.41M ₿266.25
2804	Gridcoin GRC	$0.00495 ₿0.000000099	-21.57	$2.4M ₿45.83	$0.006311 ₿0.000000099	$0.00495 ₿0.000000089	$1.07 ₿0	$2.49M	$2.4M ₿45.83
2805	AgentAlgo AGENT	$0.1147	-19.41	$2.4M	$0.1464	$0.1133	$71.92K	$2.4M	$2.4M
2806	Furmula FURM	$0.0032	-5.61	$2.41M	$0.00349	$0.00319	$501.42K	$2.96M	$2.41M
2810	Freya the Chainbreaker FREYA	$0.004711	-2.04	$2.39M	$0.005065	$0.004535	$92.88K	$2.62M	$2.39M
2813	Koinos KOIN	$0.02866 ₿0.000011	13.97	$2.39M ₿468.65	$0.04203 ₿0.000012	$0.02514 ₿0.000011	$9.6K ₿1.97	$2.39M ₿468.65	$2.39M ₿468.65
2814	Dork Lord DORKY	$0.03386	16.06	$2.35M	$0.03473	$0.02917	$557.08K	$2.35M	$2.35M
2816	Rizzmas RIZZMAS	$0.000004779	14.93	$2.38M	$0.000005049	$0.000004099	$631.95K	$2.38M	$2.38M
2818	Kasper KASPER	$0.00008155	-4.06	$2.34M	$0.00008547	$0.00006018	$171.94K	$2.34M	$2.34M
2820	TOP Network TOP	$0.000161 ₿0.0000000040	-4.73	$2.37M ₿16.57	$0.000169 ₿0.0000000041	$0.0001569 ₿0.0000000038	$1.13M ₿14.21	$2.37M ₿80.92	$2.37M ₿16.57
2822	Chickencoin CHKN	$0.0000000344 ₿0.0000000000072	-6.44	$2.37M ₿0	$0.00000003792 ₿0.0000000000080	$0.00000003424 ₿0.0000000000066	$99.31K ₿31.11	$2.37M ₿462.5	$2.37M ₿0
2823	Rubic RBC	$0.01175 ₿0.00000050	-3.30	$2.37M ₿50.62	$0.01229 ₿0.00000051	$0.01169 ₿0.00000047	$351.71K ₿3.79	$2.37M ₿50.62	$2.37M ₿50.62
2825	EDUM EDUM	$0.2241 ₿0.000014	0.66	$2.37M ₿30.81	$0.2244 ₿0.000014	$0.2215 ₿0.000014	$1.1K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2826	Libre LIBRE	$0.0007859 ₿0.000000015	-20.25	$2.37M ₿33.18	$0.001058 ₿0.000000015	$0.0007859 ₿0.000000015	$78.55K ₿0.04	$2.37M ₿33.18	$2.37M ₿33.18
2828	LiquidDriver LQDR	$0.2319 ₿0.000010	-1.45	$2.36M ₿43.69	$0.2354 ₿0.000010	$0.2307 ₿0.000010	$5.17K ₿0.42	$2.36M	$2.36M ₿43.69
2831	Minted MTD	$0.01012 ₿0.00000073	-4.23	$2.36M ₿144.89	$0.01059 ₿0.00000076	$0.01004 ₿0.00000071	$4.18K ₿0.29	$9.79M ₿686.76	$2.36M ₿144.89
2835	Mirror Protocol MIR	$0.01517 ₿0.0000010	-6.95	$2.35M ₿165.81	$0.01668 ₿0.0000011	$0.01503 ₿0.0000010	$89.12K ₿5.82	$5.57M ₿393.75	$2.35M ₿165.81
2836	BananaCat BCAT	$0.002485 ₿0.000000026	7.13	$2.35M ₿25.48	$0.002627 ₿0.000000029	$0.002301 ₿0.000000026	$120.39K ₿0.05	$2.35M ₿25.48	$2.35M ₿25.48
2837	ADAMANT Messenger ADM	$0.02059 ₿0.00000044	4.91	$2.34M ₿50.38	$0.02062 ₿0.00000044	$0.01963 ₿0.00000043	$321.34K ₿16.09	$2.34M ₿50.38	$2.34M ₿50.38
2838	Spheroid Universe SPH	$0.0008852 ₿0.000000042	4.27	$2.34M ₿93.32	$0.004637 ₿0.000000043	$0.004437 ₿0.000000041	$4.91 ₿0.83	$2.34M ₿93.32	$2.34M ₿93.32
2840	Expand XZK	$0.005681	-0.36	$2.33M	$0.005705	$0.005619	$239.02K	$5.68M	$2.33M
2841	Ridotto RDT	$0.007404 ₿0.00000070	0.06	$2.33M ₿224.83	$0.007418 ₿0.00000073	$0.00738 ₿0.00000059	$89.97K ₿3.15	$3.7M ₿354.59	$2.33M ₿224.83
2842	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.9927 ₿0.0000092	$0.7782 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2844	Carnomaly CARR	$0.001326 ₿0.000000068	6.08	$2.32M ₿0	$0.001354 ₿0.000000076	$0.00124 ₿0.000000062	$19.73K ₿1.83	$2.32M ₿36.26	$2.32M ₿0
2846	Cakepie CKP	$0.5987 ₿0.00014	4.81	$2.31M ₿295.73	$0.7074 ₿0.00014	$0.5208 ₿0.00014	$537.3K ₿6.25	$5.87M ₿1.48K	$2.31M ₿295.73
2847	Vexanium VEX	$0.002309 ₿0.000000021	2.78	$2.31M ₿21.39	$0.002387 ₿0.000000021	$0.002149 ₿0.000000020	$13.66K ₿0.27	$2.42M ₿22.43	$2.31M ₿21.39
2848	Optimus AI OPTI	$0.02311 ₿0.0000041	-1.81	$2.31M ₿419.12	$0.02519 ₿0.0000046	$0.02272 ₿0.0000040	$90.23K ₿11.32	$2.31M ₿419.12	$2.31M ₿419.12
2849	L2 Standard Bridged DAI (Base) DAI	$0.9994	-0.01*	$2.31M	$1	$0.9971	$1.3M	$2.31M	$2.31M
2850	Serenity SERSH	$0.05703 ₿0.0000090	-4.32	$2.31M ₿39.65	$0.0596 ₿0.0000099	$0.05686 ₿0.0000085	$631.15K ₿105.58	$5.67M ₿899.69	$2.31M ₿39.65
2851	메이드세이프 EMAID	$0.07471 ₿0.0000099	-0.03	$2.3M ₿290.28	$0.07473 ₿0.0000099	$0.0747 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2853	Defactor FACTR	$0.01891 ₿0.0000027	-1.02	$2.3M ₿310.35	$0.01937 ₿0.0000028	$0.01877 ₿0.0000026	$115.95K ₿7.21	$5.68M ₿816.11	$2.3M ₿310.35
2854	FAYA FAYA	$0.0000002151 ₿0.0000000000032	-0.37	$2.29M ₿33.8	$0.0000002159 ₿0.0000000000033	$0.0000002079 ₿0.0000000000030	$15.31K ₿0.85	$21.51M ₿328.74	$2.29M ₿33.8
2855	Typus TYPUS	$0.01143	-5.48	$2.29M	$0.01337	$0.01133	$2.08K	$11.45M	$2.29M
2856	Urolithin A $URO	$0.0023	-11.60	$2.28M	$0.002632	$0.002271	$4.2M	$2.28M	$2.28M
2857	Paladin PAL	$0.1189 ₿0.0000020	0.01*	$2.28M ₿31.16	$0.1217 ₿0.0000021	$0.1171 ₿0.0000020	$7.07K ₿0.01	$5.94M ₿105.23	$2.28M ₿31.16
2859	Core Blockchain XCB	$0.032	0	$2.27M	$0	$0	$1.96K	$11.84M	$2.27M
2860	AI Network AIN	$0.008441 ₿0.00000054	0.49	$2.27M ₿138.93	$0.00845 ₿0.00000058	$0.008389 ₿0.00000053	$69.13K ₿2.28	$5.9M ₿380.61	$2.27M ₿138.93
2861	Tron Bull Coin TBULL	$0.00228	-12.24	$2.28M	$0.00262	$0.002261	$2.5M	$2.28M	$2.28M
2863	Autonomous Virtual Beings AVB	$0.002255	-8.04	$2.25M	$0.002475	$0.002183	$370.94K	$2.25M	$2.25M
2864	AVINOC AVINOC	$0.01358 ₿0.0000015	18.45	$2.27M ₿264.92	$0.01365 ₿0.0000015	$0.01146 ₿0.0000014	$49.7 ₿0.85	$13.59M ₿1.59K	$2.27M ₿264.92
2865	TLX TLX	$0.0389	-7.55	$2.27M	$0.04207	$0.03813	$197.29	$2.72M	$2.27M
2866	RNT RNT	$0.002268	-6.09	$2.26M	$0.002467	$0.002263	$77.37K	$2.26M	$2.26M
2867	DucatusX DUCX	$0.008118 ₿0.000000086	0.13	$2.26M ₿7.56	$0.008171 ₿0.000000086	$0.008079 ₿0.000000082	$25.74K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2868	Areon Network AREA	$0.01905 ₿0.0000017	2.08	$2.26M ₿208.13	$0.01997 ₿0.0000017	$0.01863 ₿0.0000016	$28.91K ₿13.4	$4.76M ₿428.26	$2.26M ₿208.13
2869	Synk SYNK	$0.02258	10.10	$2.26M	$0.02433	$0.01993	$67.72K	$2.26M	$2.26M
2870	Defit DEFIT	$0.07228 ₿0.0000030	-2.59	$2.26M ₿85.4	$0.07641 ₿0.0000031	$0.07214 ₿0.0000030	$1.66K ₿0.09	$3.61M ₿151.39	$2.26M ₿85.4
2870	NADA Protocol Token NADA	$0.002062 ₿0.00000023	7.74	$2.47M ₿207.56	$0.02587 ₿0.00000024	$0.02315 ₿0.00000021	$22.87K ₿1.36K	$4.13M	$2.47M ₿207.56
2871	코체인 GO	$0.001717 ₿0.000000089	-4.68	$2.25M ₿112.62	$0.00181 ₿0.000000089	$0.001706 ₿0.000000076	$81.51K ₿0.82	$2.25M	$2.25M ₿112.62
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.1027 ₿0.00000095	$0.05928 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2873	AI ROCKET by Virtuals ROCKET	$0.002991	-16.40	$2.23M	$0.003749	$0.003003	$31.33K	$2.99M	$2.23M
2874	Data Ownership Protocol DOP	$0.0002172	-7.50	$2.24M	$0.0002354	$0.0002133	$2.41M	$5.07M	$2.24M
2875	Vapor VAPOR	$0.002239	-8.81	$2.24M	$0.002774	$0.002206	$166.95K	$2.24M	$2.24M
2876	Defi-Ira IRA	$0.01016	-1.72	$2.24M	$0.01093	$0.01013	$3.94K	$2.24M	$2.24M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}