22 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3903	ORBIT GRIFT	$0.001159	-4.68	$1.02M	$0.001228	$0.001157	$506.37K	$1.16M	$1.02M
3905	Injective Quants QUNT	$0.001692	-13.09	$1.02M	$0.002127	$0.001691	$9.61K	$1.02M	$1.02M
3907	ISLAND Token ISLAND	$0.007267	2.08	$1.02M	$0.007326	$0.007018	$524.67K	$6.76M	$1.02M
3909	Clarity CLARITY	$0.001196	1.95	$1.02M	$0.001201	$0.001168	$735.75	$2.39M	$1.02M
3911	ritestream RITE	$0.001275 ₿0.00000069	0.11	$1.02M ₿126.4	$0.001286 ₿0.00000072	$0.001265 ₿0.00000063	$105.5K ₿13.47	$1.28M ₿695.09	$1.02M ₿126.4
3912	Treecle TRCL	$0.00102 ₿0.000000023	4.71	$1.02M ₿23.73	$0.00104 ₿0.000000025	$0.0009371 ₿0.000000023	$10.29K ₿0.89	$1.02M ₿23.73	$1.02M ₿23.73
3919	Honeyland HXD	$0.002291 ₿0.0000016	-1.41	$1.01M ₿392.88	$0.002329 ₿0.0000020	$0.002255 ₿0.0000016	$16.81K ₿3.99	$2.29M ₿1.68K	$1.01M ₿392.88
3920	MicrovisionChain SPACE	$0.1493 ₿0.00027	20.74	$1M ₿737.72	$0.15 ₿0.00028	$0.1222 ₿0.00027	$26.79K ₿36.71	$3.14M ₿5.83K	$1M ₿737.72
3922	Bitcoin Pro BTCP	$7.78 ₿0.00037	1.74	$1M ₿48.04	$7.78 ₿0.00055	$7.63 ₿0.00036	$2.27K ₿0.11	$16.34M ₿782	$1M ₿48.04
3925	Home3 HTS	$0.01125	-4.47	$994.79K	$0.01188	$0.01126	$1.9K	$1.09M	$994.79K
3926	MSTR2100 MSTR	$0.04864	2.86	$1M	$0.04926	$0.04702	$437.19K	$1M	$1M
3927	Million MM	$1 ₿0.000027	-1.14	$1M ₿26.97	$1.03 ₿0.000027	$0.9954 ₿0.000025	$1.63K ₿0.35	$1M ₿26.97	$1M ₿26.97
3930	XELS XELS	$0.05147 ₿0.0000054	-17.93	$1.01M ₿105.45	$0.07135 ₿0.0000054	$0.04339 ₿0.0000052	$409.12K ₿3.49	$1.08M ₿113.42	$1.01M ₿105.45
3932	Charles the Chad CHAD	$0.0009927	-10.89	$993.9K	$0.001138	$0.0009705	$10.12K	$993.9K	$993.9K
3933	ASX Capital ASX	$0.1335 ₿0.0000038	-3.54	$997.28K ₿0	$0.1395 ₿0.0000039	$0.1341 ₿0.0000038	$139.84 ₿0.08	$1.35M ₿0.04	$997.28K ₿0
3934	Apeiron APRS	$0.005042 ₿0.000011	-11.95	$996.94K ₿0	$0.005727 ₿0.000013	$0.004997 ₿0.000011	$9.99K ₿186.13	$5.04M ₿11.93K	$996.94K ₿0
3937	Baby BNB BABYBNB	$0.0009945	-7.34	$994.82K	$0.001084 ₿0.	$0.0009897 ₿0.	$160.46K ₿0	$994.82K	$994.82K
3938	Kizuna KIZUNA	$0.000000001033 ₿0.00000000000022	-0.06	$992.17K ₿213.6	$0.000000001056 ₿0.00000000000026	$0.000000000891 ₿0.00000000000021	$20.15K ₿2.75	$992.17K ₿213.6	$992.17K ₿213.6
3939	Luce LUCE	$0.0009953	-1.83	$994.7K	$0.00104	$0.0009819	$583K	$994.7K	$994.7K
3940	HAVAH HVH	$0.00102 ₿0.00000037	0.60	$994.32K ₿367.78	$0.001027 ₿0.00000039	$0.001007 ₿0.00000036	$34.96 ₿0.97	$10.21M ₿1.93K	$994.32K ₿367.78
3942	FAYA FAYA	$0.00000009316 ₿0.0000000000032	-1.04	$993.57K ₿33.8	$0.00000009475 ₿0.0000000000033	$0.00000009286 ₿0.0000000000030	$13.13K ₿0.85	$9.3M ₿328.74	$993.57K ₿33.8
3944	Butthole Coin BUTTHOLE	$0.0009921	-2.61	$992.09K	$0.001029	$0.0009805	$127.52K	$992.09K	$992.09K
3945	Blinks.gg BGG1	$0.0009931	-20.86	$990.15K	$0.001263	$0.0009707	$99.92K	$990.15K	$990.15K
3946	MOAI MOAI	$0.009946 ₿0.00000039	-3.36	$994.09K ₿0	$0.01043 ₿0.00000040	$0.009837 ₿0.00000035	$17.68 ₿0.53	$994.09K ₿37.41	$994.09K ₿0
3947	PLAY PLAY	$0.001324	-1.57	$985.89K	$0.001367	$0.001317	$28.6	$1.33M	$985.89K
3948	Obortech OBOT	$0.004999 ₿0.00000080	4.86	$987.51K ₿158.49	$0.005007 ₿0.00000091	$0.004684 ₿0.00000076	$46.06 ₿2.35	$1.5M ₿240.74	$987.51K ₿158.49
3949	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,092	-1.46	$986.98K	$104,044	$101,785	$144.76	$986.98K	$986.98K
3950	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3951	hehe HEHE	$0.001175	-5.83	$985.68K	$0.001264	$0.001147	$12.09K	$985.68K	$985.68K
3953	Pchain PI	$0.0009657 ₿0.000000057	13.91	$984.93K ₿58.12	$0.0009897 ₿0.000000063	$0.0008168 ₿0.000000054	$10.3K ₿0.25	$1.51M ₿89.63	$984.93K ₿58.12
3954	Terraport TERRA	$0.003831 ₿0.00000028	1.24	$984.44K ₿0	$0.003878 ₿0.00000030	$0.003701 ₿0.00000027	$89.2K ₿0.53	$2.44M ₿218	$984.44K ₿0
3955	High Yield USD (Base) HYUSD	$1.11	0.04	$983.95K	$1.11	$1.1	$66.45	$983.95K	$983.95K
3959	Boomer BOOMER	$0.001055 ₿0.000000057	-4.41	$978.17K ₿0	$0.001116 ₿0.000000062	$0.001055 ₿0.000000037	$4.11K ₿2.45	$978.17K ₿52.87	$978.17K ₿0
3960	FOMO FOMO	$0.000009769	-2.99	$977.34K	$0.00001084	$0.00000972	$31.7K	$977.34K	$977.34K
3971	Poolz Finance POOLX	$0.1853 ₿0.000081	-4.86	$987.06K ₿399.74	$0.1957 ₿0.000081	$0.185 ₿0.000075	$61.06K ₿17.19	$1.04M ₿447.56	$987.06K ₿399.74
3972	Unifi Protocol DAO UNFI	$0.123 ₿0.000077	-0.11	$971.58K ₿610.25	$0.1252 ₿0.000081	$0.1225 ₿0.000077	$248.42K ₿226.9	$1.23M ₿773.47	$971.58K ₿610.25
3974	VEE VEE	$0.0001558	-0.66	$970.15K	$0.0001586	$0.0001552	$37.87K	$970.15K	$970.15K
3975	Edge Matrix Computing EMC	$0.001499 ₿0.000026	-1.93	$970.09K ₿0	$0.001691 ₿0.000026	$0.001398 ₿0.000024	$10.06K ₿10.02	$1.47M ₿26.37K	$970.09K ₿0
3976	Shikoku SHIK	$0.000000001023 ₿0.000000000000027	-0.03	$968.32K ₿25.68	$0.000000001039 ₿0.000000000000027	$0.000000001002 ₿0.000000000000026	$1.89K ₿0.02	$968.32K ₿25.68	$968.32K ₿25.68
3977	Welshcorgicoin WELSH	$0.00009786 ₿0.000000095	-6.76	$968.89K ₿954.63	$0.000105 ₿0.00000010	$0.00009657 ₿0.000000094	$56.02K ₿21.4	$968.89K ₿954.63	$968.89K ₿954.63
3979	XSwap Protocol XSP	$0.0004037 ₿0.000000013	11.43	$967.7K ₿32.54	$0.0004058 ₿0.000000014	$0.0003573 ₿0.000000013	$9.76K ₿0.81	$5.25M ₿176.5	$967.7K ₿32.54
3985	BABB BAX	$0.00001211 ₿0.0000000019	-0.78	$965.12K ₿155.49	$0.00001263 ₿0.0000000020	$0.00001204 ₿0.0000000019	$5.66K ₿1.26	$969.97K ₿157.8	$965.12K ₿155.49
3987	K9 Finance DAO KNINE	$0.000001399 ₿0.0000000011	-1.17	$964.74K ₿0	$0.00000143 ₿0.0000000013	$0.00000139 ₿0.0000000011	$94.18K ₿12.44	$1.4M ₿1.18K	$964.74K ₿0
3988	Passage PASG	$0.0007182 ₿0.00000068	-4.95	$964.25K ₿515.74	$0.0007556 ₿0.00000068	$0.0007153 ₿0.00000065	$1.24K ₿0.45	$979.52K ₿846.47	$964.25K ₿515.74
3991	Auroracoin AUR	$0.04868 ₿0.00000084	3.24	$961.97K ₿16.83	$0.04897 ₿0.00000096	$0.04696 ₿0.00000084	$0.29 ₿0	$1.02M ₿17.88	$961.97K ₿16.83
3993	Solama SOLAMA	$0.001424 ₿0.00000031	-4.41	$961.5K ₿210.78	$0.001494 ₿0.00000033	$0.001404 ₿0.00000031	$152.2K ₿4.18	$961.5K ₿213.94	$961.5K ₿210.78
3994	Typus TYPUS	$0.004804	-7.72	$961.48K	$0.005281	$0.004738	$1.85K	$4.81M	$961.48K
4000	UCX UCX	$0.02141 ₿0.00000076	-0.64	$959.44K ₿34	$0.02156 ₿0.00000084	$0.02132 ₿0.00000074	$61.45K ₿1.11	$21.43M ₿761.19	$959.44K ₿34
4001	Astroport ASTRO	$0.002268 ₿0.0000022	-2.26	$960.49K ₿969.85	$0.003942 ₿0.0000023	$0.002244 ₿0.0000022	$4.68K ₿2.1	$2.49M ₿2.52K	$960.49K ₿969.85
4003	DUKO DUKO	$0.00009632 ₿0.000000021	-2.41	$959.11K ₿0	$0.00009977 ₿0.000000026	$0.00009501 ₿0.000000017	$172.95K ₿27.48	$959.11K ₿214.96	$959.11K ₿0
4006	Switcheo SWTH	$0.000554 ₿0.00000012	-0.71	$953.4K ₿214.71	$0.000559 ₿0.00000012	$0.0005531 ₿0.00000012	$331.31 ₿1.1	$1.2M ₿269.53	$953.4K ₿214.71
4008	Dvision Network DVI	$0.003857 ₿0.00000051	-0.80	$958.45K ₿127.08	$0.004009 ₿0.00000053	$0.003804 ₿0.00000049	$1.04M ₿14.52	$3.88M ₿514.95	$958.45K ₿127.08
4017	Dor DOR	$0.002882 ₿0.00000031	-0.44	$940.04K ₿20.81	$0.002921 ₿0.00000033	$0.002881 ₿0.00000030	$215.11K ₿1.52	$1.25M ₿118.11	$940.04K ₿20.81
4019	Kimbo KIMBO	$0.00001359 ₿0.0000000046	-4.78	$943.01K ₿325.76	$0.0000145 ₿0.0000000048	$0.00001337 ₿0.0000000043	$63.69K ₿40.01	$943.01K ₿325.76	$943.01K ₿325.76
4026	Gains GAINS	$0.01665 ₿0.0000039	0.87	$932.72K ₿211.42	$0.01689 ₿0.0000039	$0.01634 ₿0.0000038	$27.21K ₿0.81	$1.67M ₿394.56	$932.72K ₿211.42
4028	BEFE BEFE	$0.00000983 ₿0.0000000049	-0.83	$927.06K ₿0	$0.00001008 ₿0.0000000049	$0.000009399 ₿0.0000000045	$109.89K ₿5.02	$982.83K ₿490.26	$927.06K ₿0
4031	nomnom NOMNOM	$0.0009362	-5.11	$931.47K	$0.0009986	$0.0009315	$105.99K	$931.47K	$931.47K
4035	Roco Finance ROCO	$0.009867 ₿0.0000050	-0.43	$930.73K ₿129.77	$0.01009 ₿0.0000053	$0.009725 ₿0.0000046	$289.58 ₿4.67	$990.97K ₿499.29	$930.73K ₿129.77
4036	Berachain Staked ETH BERAETH	$3,411.35	-1.49	$930.73K	$3,507.54	$3,398.42	$8.34	$930.73K	$930.73K
4041	Dope Wars Paper PAPER	$0.00101 ₿0.000000091	17.47	$917.1K ₿83.14	$0.001034 ₿0.000000094	$0.00086 ₿0.000000082	$340.83 ₿0.54	$1.43M ₿129.46	$917.1K ₿83.14
4042	NFT Worlds WRLD	$0.00167 ₿0.0000010	-8.77	$917.1K ₿566.96	$0.001843 ₿0.0000010	$0.00167 ₿0.0000010	$167.89 ₿0.66	$8.35M ₿5.16K	$917.1K ₿566.96
4044	Stride Staked TIA STTIA	$1.16 ₿0.00016	-0.76	$939.79K ₿0	$1.18 ₿0.00016	$1.08 ₿0.00016	$3.67K ₿5.39	$939.79K	$939.79K ₿0
4046	Crash On Base CRASH	$0.0009592	0.20	$917.93K	$0.0009765	$0.0009514	$650.53	$917.93K	$917.93K
4047	PKT PKT	$0.000251 ₿0.000000050	-2.04	$916.44K ₿218.24	$0.00026 ₿0.000000056	$0.0002498 ₿0.000000048	$95.51 ₿1.35	$1.51M ₿304.35	$916.44K ₿218.24
4052	Realis Worlds REALIS	$0.0009349	-9.33	$900.55K	$0.001042	$0.0009346	$241.21K	$942.11K	$900.55K
4053	Toad (SOL) $TOAD	$0.000000002162	-2.90	$909.76K	$0.000000002249	$0.000000002121	$3.8K	$909.76K	$909.76K
4054	Audit AUDIT	$0.00912	8.67	$912.02K	$0.00956	$0.008392	$489.78	$912.02K	$912.02K
4055	DeMi DEMI	$0.5252 ₿0.000041	2.42	$911.8K ₿0	$4.19 ₿0.000041	$4.08 ₿0.000040	$331.27 ₿0	$911.8K ₿13.21	$911.8K ₿0
4056	Kuma Inu KUMA	$0.000000002282 ₿0.00000000000013	-1.68	$911.18K ₿15.52	$0.000000002369 ₿0.00000000000013	$0.000000002265 ₿0.00000000000012	$1.29K ₿0.23	$1.12M ₿130.74	$911.18K ₿15.52
4057	Doland Tremp TREMP	$0.009113 ₿0.0000098	-1.49	$910.97K ₿0	$0.009344 ₿0.000011	$0.008842 ₿0.0000096	$685.73K ₿19.67	$910.97K	$910.97K ₿0
4061	Blox MYRC MYRC	$0.2382	-0.08	$908.59K	$0.2401	$0.2381	$5.41K	$908.59K	$908.59K
4063	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002251 ₿0.0000000022	$0.0002191 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4064	Rejuve.AI RJV	$0.001692 ₿0.00000049	-2.38	$905.18K ₿266.12	$0.001765 ₿0.00000053	$0.00167 ₿0.00000049	$210.04K ₿6.67	$1.69M ₿496.24	$905.18K ₿266.12
4068	Jarvis JARVIS	$0.02151 ₿0.0000014	-0.27	$903.58K ₿0	$0.02201 ₿0.0000014	$0.02148 ₿0.0000013	$42.79 ₿0.04	$903.58K	$903.58K ₿0
4069	MetaCene MAK	$0.001686	-5.45	$903.35K	$0.001788	$0.00168	$25.16K	$1.69M	$903.35K
4070	ADAPad ADAPAD	$0.002436 ₿0.00000012	7.70	$902.62K ₿47.36	$0.002524 ₿0.00000013	$0.002247 ₿0.00000012	$9.85K ₿0.28	$902.62K ₿47.36	$902.62K ₿47.36
4078	EYWA EYWA	$0.002154	-3.38	$898.52K	$0.002232	$0.002149	$277.69K	$2.15M	$898.52K
4079	BSCPAD BSCPAD	$0.0113 ₿0.0000023	2.10	$892.7K ₿191.95	$0.01149 ₿0.0000024	$0.01097 ₿0.0000018	$267.96K ₿17.36	$1.98M ₿425.52	$892.7K ₿191.95
4080	Seedworld SWORLD	$0.0001104	0.76	$897.01K	$0.000112	$0.0001082	$3.06K	$2.21M	$897.01K
4083	Anon ANON	$0.0008916	-39.56	$892.24K	$0.001537	$0.0008306	$231.88K	$892.24K	$892.24K
4084	Nailong NAILONG	$0.0008886	-4.61	$891.64K	$0.0009453	$0.0008596	$298.61K	$891.64K	$891.64K
4088	XSwap Treasure XTT	$0.0007514 ₿0.000000018	-0.41	$890.28K ₿21.35	$0.0007561 ₿0.000000018	$0.0007455 ₿0.000000017	$34.62 ₿0.03	$1.05M ₿25.3	$890.28K ₿21.35
4089	Witnet WIT	$0.0006679 ₿0.00000013	-0.97	$890.26K ₿176.97	$0.0006781 ₿0.00000013	$0.000666 ₿0.00000012	$30.02 ₿3.35	$1.67M ₿331.93	$890.26K ₿176.97
4090	Libre LIBRE	$0.0002703 ₿0.000000015	2.87	$889.69K ₿33.18	$0.0002717 ₿0.000000015	$0.00026 ₿0.000000015	$18.7K ₿0.04	$889.69K ₿33.18	$889.69K ₿33.18
4094	GM.AI GM	$0.002512	-3.13	$883.92K	$0.002628	$0.002504	$32.48	$2.53M	$883.92K
4099	LAIKA the Cosmodog LAIKA	$0.0000008741	-11.96	$879.67K	$0.00000101	$0.0000008773	$74.88K	$879.67K	$879.67K
4104	LEA AI LEA	$0.0008685	-3.91	$873.39K	$0.0009186	$0.0008614	$2.68K	$873.39K	$873.39K
4110	Kite KITE	$1.02 ₿0.00024	2.57	$867.03K ₿0	$1.03 ₿0.00025	$0.9557 ₿0.00022	$2.19K ₿0.42	$874.17K ₿249.57	$867.03K ₿0
4111	Boba Oppa BOBAOPPA	$0.0001829 ₿0.0000000081	-14.93	$871.29K ₿0	$0.0002294 ₿0.0000000082	$0.0001605 ₿0.0000000063	$1.61K ₿8.47	$871.29K ₿811.62	$871.29K ₿0
4112	Synesis One SNS	$0.001075 ₿0.0000010	-11.53	$871.26K ₿520.79	$0.001227 ₿0.0000011	$0.001068 ₿0.0000010	$196.22K ₿31.77	$1.07M ₿1.07K	$871.26K ₿520.79
4113	Whales Market WHALES	$0.03343 ₿0.000025	-0.34	$870.44K ₿532.49	$0.03421 ₿0.000027	$0.03283 ₿0.000020	$7.45K ₿87.88	$3.34M ₿2.51K	$870.44K ₿532.49
4114	AI ROCKET by Virtuals ROCKET	$0.0009191	-2.25	$836.18K	$0.001008	$0.000836	$20.56K	$918.03K	$836.18K
4116	셀프키 KEY	$0.0001441 ₿0.00000013	13.11	$867.62K ₿825.81	$0.0001838 ₿0.00000014	$0.0001212 ₿0.00000013	$35.78K ₿246.22	$867.62K ₿825.81	$867.62K ₿825.81
4117	Velvet Unicorn by Virtuals VU	$0.0008704	-12.73	$866.93K	$0.001	$0.000872	$2.57K	$866.93K	$866.93K
4118	Chain-key USDT CKUSDT	$1	0.29	$866.71K	$1.1	$0.9449	$710.29K	$866.71K	$866.71K
4122	GameZone GZONE	$0.002027 ₿0.00000032	-7.33	$850.77K ₿135.02	$0.002188 ₿0.00000034	$0.002027 ₿0.00000031	$10.17K ₿0.54	$850.77K ₿135.02	$850.77K ₿135.02
4124	BEPRO Network BEPRO	$0.00008642 ₿0.000000020	-2.58	$862.89K ₿204.08	$0.00008953 ₿0.000000021	$0.00008619 ₿0.000000019	$90.06K ₿11.6	$862.89K ₿204.08	$862.89K ₿204.08
4127	Film.io FAN	$0.0002926	0.01*	$861.27K	$0.0002926	$0.0002925	$52.92	$2.93M	$861.27K
4136	스톰 STMX	$0.00007784 ₿0.00000014	-5.55	$855.97K ₿1.64K	$0.00008255 ₿0.00000015	$0.00007773 ₿0.00000014	$72.49K ₿60.54	$972.7K ₿1.86K	$855.97K ₿1.64K
4139	MASQ MASQ	$0.02472 ₿0.0000037	-3.76	$850.11K ₿128.55	$0.02614 ₿0.0000039	$0.0248 ₿0.0000037	$271.81 ₿1.24	$927.27K ₿140.21	$850.11K ₿128.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}