22 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3904	AICHAIN AIT	$0.001705 ₿0.000000049	0.94	$1.07M ₿30.9	$0.001719 ₿0.000000049	$0.001676 ₿0.000000048	$5.39 ₿0.07	$3.58M ₿103.62	$1.07M ₿30.9
3907	MOAI MOAI	$0.01067 ₿0.00000039	7.86	$1.07M ₿0	$0.0107 ₿0.00000040	$0.009883 ₿0.00000035	$47.32 ₿0.53	$1.07M ₿37.41	$1.07M ₿0
3908	Apeiron APRS	$0.005409 ₿0.000011	7.64	$1.07M ₿0	$0.005469 ₿0.000013	$0.004999 ₿0.000011	$14.23K ₿186.13	$5.39M ₿11.93K	$1.07M ₿0
3909	Sora Validator Token VAL	$0.0186 ₿0.0000069	16.66	$1.07M ₿486.34	$0.01897 ₿0.0000070	$0.0158 ₿0.0000059	$43.45K ₿0.82	$1.86M ₿695.25	$1.07M ₿486.34
3910	XSwap Protocol XSP	$0.0004444 ₿0.000000013	7.81	$1.07M ₿32.54	$0.0004596 ₿0.000000014	$0.0004024 ₿0.000000013	$6.76K ₿0.81	$5.78M ₿176.5	$1.07M ₿32.54
3912	PLAY PLAY	$0.00143	7.98	$1.06M	$0.00144	$0.001322	$210.04	$1.43M	$1.06M
3914	ISLAND Token ISLAND	$0.00765	5.76	$1.06M	$0.007662	$0.007233	$554.11K	$7.05M	$1.06M
3918	Terraport TERRA	$0.004103 ₿0.00000028	5.50	$1.06M ₿0	$0.00412 ₿0.00000030	$0.003863 ₿0.00000027	$84.73K ₿0.53	$2.61M ₿218	$1.06M ₿0
3921	Reflexer Ungovernance Token FLX	$1.28 ₿0.00010	5.17	$1.06M ₿95.07	$1.28 ₿0.00010	$1.22 ₿0.00010	$1.29K ₿0.61	$1.23M ₿102.91	$1.06M ₿95.07
3929	Typus TYPUS	$0.005302	12.47	$1.05M	$0.005257	$0.004634	$2.97K	$5.26M	$1.05M
3930	Baby BNB BABYBNB	$0.00105	4.97	$1.05M	$0.00105 ₿0.	$0.0009946 ₿0.	$157.96K ₿0	$1.05M	$1.05M
3931	LoungeM LZM	$0.008 ₿0.00000080	-0.04	$1.05M ₿52.11	$0.008675 ₿0.00000089	$0.007947 ₿0.00000073	$10.25K ₿0.06	$8M ₿803.85	$1.05M ₿52.11
3933	ritestream RITE	$0.001309 ₿0.00000069	3.31	$1.05M ₿126.4	$0.001311 ₿0.00000072	$0.001267 ₿0.00000063	$79.42K ₿13.47	$1.31M ₿695.09	$1.05M ₿126.4
3934	FOMO FOMO	$0.00001043	4.01	$1.05M	$0.0000117	$0.000009959	$90K	$1.05M	$1.05M
3935	Solama SOLAMA	$0.001551 ₿0.00000031	10.48	$1.05M ₿210.78	$0.001546 ₿0.00000033	$0.001404 ₿0.00000031	$158.65K ₿4.18	$1.05M ₿213.94	$1.05M ₿210.78
3937	Injective Quants QUNT	$0.001729	4.48	$1.05M	$0.001851	$0.001596	$34.77K	$1.05M	$1.05M
3939	VCGamers VCG	$0.01043 ₿0.00000014	1.80	$1.04M ₿14.82	$0.01045 ₿0.00000014	$0.009695 ₿0.00000013	$12.72K ₿0.01	$1.04M ₿14.82	$1.04M ₿14.82
3940	Gridcoin GRC	$0.002121 ₿0.000000099	-23.05	$1.04M ₿45.83	$0.003117 ₿0.000000099	$0.001993 ₿0.000000089	$0.07 ₿0	$1.08M	$1.04M ₿45.83
3941	hehe HEHE	$0.001247	7.47	$1.05M	$0.001246	$0.001147	$6.9K	$1.05M	$1.05M
3944	Shikoku SHIK	$0.000000001097 ₿0.000000000000027	7.78	$1.04M ₿25.68	$0.000000001101 ₿0.000000000000027	$0.000000001016 ₿0.000000000000026	$238.47 ₿0.02	$1.04M ₿25.68	$1.04M ₿25.68
3952	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$107,090	5.42	$1.04M	$107,164	$101,584	$1.37K	$1.04M	$1.04M
3955	Honeyland HXD	$0.002351 ₿0.0000016	4.50	$1.03M ₿392.88	$0.002414 ₿0.0000020	$0.002219 ₿0.0000016	$15.47K ₿3.99	$2.36M ₿1.68K	$1.03M ₿392.88
3956	Home3 HTS	$0.01167	3.65	$1.03M	$0.01184	$0.01123	$3.51K	$1.13M	$1.03M
3957	Smart Layer Network SLN	$0.0131 ₿0.000045	2.61	$1.05M ₿729.86	$0.01565 ₿0.000049	$0.01173 ₿0.000044	$44.43K ₿41.66	$1.33M ₿4.6K	$1.05M ₿729.86
3958	K9 Finance DAO KNINE	$0.000001489 ₿0.0000000011	7.03	$1.03M ₿0	$0.000001509 ₿0.0000000013	$0.00000139 ₿0.0000000011	$58.09K ₿12.44	$1.49M ₿1.18K	$1.03M ₿0
3959	UDAO UDAO	$0.1042	1.18	$1.03M	$0.1042	$0.1025	$145.98K	$20.86M	$1.03M
3962	Treecle TRCL	$0.001032 ₿0.000000023	2.44	$1.03M ₿23.73	$0.001153 ₿0.000000025	$0.0009565 ₿0.000000023	$11.72K ₿0.89	$1.03M ₿23.73	$1.03M ₿23.73
3965	Kimbo KIMBO	$0.00001474 ₿0.0000000046	14.32	$1.03M ₿325.76	$0.00001529 ₿0.0000000048	$0.0000129 ₿0.0000000043	$107.18K ₿40.01	$1.03M ₿325.76	$1.03M ₿325.76
3970	Clarity CLARITY	$0.001196	0	$1.02M	$0	$0	$735.75	$2.39M	$1.02M
3971	Chasm CAI	$0.01017	7.10	$1.02M	$0.01182	$0.009428	$60.78K	$10.18M	$1.02M
3974	Million MM	$1.02 ₿0.000027	3.08	$1.02M ₿26.97	$1.02 ₿0.000027	$0.9812 ₿0.000025	$413.58 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3975	BEFE BEFE	$0.00001075 ₿0.0000000049	10.88	$1.01M ₿0	$0.00001075 ₿0.0000000049	$0.00000966 ₿0.0000000045	$75.17K ₿5.02	$1.07M ₿490.26	$1.01M ₿0
3976	Anon ANON	$0.001018	24.20	$1.01M	$0.001013	$0.0008135	$142.62K	$1.01M	$1.01M
3978	XELS XELS	$0.05251 ₿0.0000054	0.55	$1.01M ₿105.45	$0.05252 ₿0.0000054	$0.05092 ₿0.0000052	$79.27K ₿3.49	$1.08M ₿113.42	$1.01M ₿105.45
3982	Switcheo SWTH	$0.0005866 ₿0.00000012	6.10	$1.01M ₿214.71	$0.0005967 ₿0.00000012	$0.0005504 ₿0.00000012	$1.99K ₿1.1	$1.27M ₿269.53	$1.01M ₿214.71
3989	Edge Matrix Computing EMC	$0.001543 ₿0.000026	4.88	$1M ₿0	$0.001573 ₿0.000026	$0.00138 ₿0.000024	$9.56K ₿10.02	$1.52M ₿26.37K	$1M ₿0
3991	Welshcorgicoin WELSH	$0.00009911 ₿0.000000095	6.66	$991.22K ₿954.63	$0.0001029 ₿0.00000010	$0.00009003 ₿0.000000094	$59.8K ₿21.4	$991.22K ₿954.63	$991.22K ₿954.63
3997	Berachain Staked ETH BERAETH	$3,672.27	7.78	$998.97K	$3,687.77	$3,404.73	$3.65K	$998.97K	$998.97K
3999	DUKO DUKO	$0.00009966 ₿0.000000021	5.40	$996.52K ₿0	$0.0001017 ₿0.000000026	$0.00009456 ₿0.000000017	$165.41K ₿27.48	$996.52K ₿214.96	$996.52K ₿0
4001	FAYA FAYA	$0.00000009427 ₿0.0000000000032	1.07	$1.01M ₿33.8	$0.00000009427 ₿0.0000000000033	$0.00000009267 ₿0.0000000000030	$13.5K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
4005	BlackCardCoin BCCOIN	$0.09951	-2.76	$995.88K	$0.1023	$0.09843	$2.68M	$6.97M	$995.88K
4010	ASX Capital ASX	$0.1349 ₿0.0000038	2.84	$990.97K ₿0	$0.1378 ₿0.0000039	$0.1312 ₿0.0000038	$586.04 ₿0.08	$1.34M ₿0.04	$990.97K ₿0
4013	Brainlet BRAINLET	$0.0009942	15.73	$989.11K	$0.0009958	$0.0008583	$24.36K	$989.11K	$989.11K
4014	Crash On Base CRASH	$0.001034	8.39	$989.59K	$0.001043	$0.0009527	$601.47	$989.59K	$989.59K
4015	Gains GAINS	$0.01762 ₿0.0000039	6.31	$987.27K ₿211.42	$0.01767 ₿0.0000039	$0.01658 ₿0.0000038	$12.09K ₿0.81	$1.76M ₿394.56	$987.27K ₿211.42
4016	DOGC DOGC	$0.00000986	5.71	$986.41K	$0.00001107	$0.000009239	$63.46K	$986.41K	$986.41K
4017	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
4019	Unifi Protocol DAO UNFI	$0.1245 ₿0.000077	1.52	$982.94K ₿610.25	$0.1311 ₿0.000081	$0.1218 ₿0.000077	$259.02K ₿226.9	$1.25M ₿773.47	$982.94K ₿610.25
4020	BABB BAX	$0.00001235 ₿0.0000000019	2.69	$983.41K ₿155.49	$0.00001249 ₿0.0000000020	$0.00001186 ₿0.0000000019	$28.16K ₿1.26	$988.35K ₿157.8	$983.41K ₿155.49
4021	High Yield USD (Base) HYUSD	$1.1	-0.07	$983.37K	$1.11	$1.1	$382.69	$983.37K	$983.37K
4024	VEE VEE	$0.0001575	1.25	$981.36K	$0.0001594	$0.0001551	$18.9K	$981.36K	$981.36K
4026	Toad (SOL) $TOAD	$0.00000000234	9.42	$984.24K	$0.000000002338	$0.000000002109	$9.14K	$984.24K	$984.24K
4028	Passage PASG	$0.0007241 ₿0.00000068	1.37	$972.37K ₿515.74	$0.0007277 ₿0.00000068	$0.0006626 ₿0.00000065	$2.06K ₿0.45	$987.77K ₿846.47	$972.37K ₿515.74
4030	Realis Worlds REALIS	$0.001019	8.62	$973K	$0.00102	$0.0009337	$218.76K	$1.02M	$973K
4031	UCX UCX	$0.02173 ₿0.00000076	1.68	$972.84K ₿34	$0.02176 ₿0.00000084	$0.02133 ₿0.00000074	$62.24K ₿1.11	$21.73M ₿761.19	$972.84K ₿34
4032	Stride Staked TIA STTIA	$1.19 ₿0.00016	8.37	$962.75K ₿0	$1.21 ₿0.00016	$1.09 ₿0.00016	$634.25 ₿5.39	$962.75K	$962.75K ₿0
4034	Doland Tremp TREMP	$0.009758 ₿0.0000098	6.59	$975.42K ₿0	$0.009823 ₿0.000011	$0.009026 ₿0.0000096	$502.45K ₿19.67	$975.42K	$975.42K ₿0
4036	Poolz Finance POOLX	$0.188 ₿0.000081	0.40	$970.65K ₿399.74	$0.19 ₿0.000081	$0.1846 ₿0.000075	$53.62K ₿17.19	$1.02M ₿447.56	$970.65K ₿399.74
4037	Charles the Chad CHAD	$0.0009691	-0.92	$970.61K	$0.001015	$0.0009586	$541.08	$970.61K	$970.61K
4040	Velvet Unicorn by Virtuals VU	$0.0009629	13.76	$966.54K	$0.001027	$0.0008452	$4.14K	$966.54K	$966.54K
4047	AVINOC AVINOC	$0.005772 ₿0.0000015	8.49	$963.07K ₿264.92	$0.005775 ₿0.0000015	$0.004068 ₿0.0000014	$18.05 ₿0.85	$5.77M ₿1.59K	$963.07K ₿264.92
4053	LEA AI LEA	$0.0009648	11.35	$964.88K	$0.0009684	$0.000853	$9.06K	$964.88K	$964.88K
4055	Probit Token PROB	$0.03291 ₿0.0000015	-5.56	$956.64K ₿43.15	$0.03537 ₿0.0000015	$0.03144 ₿0.0000014	$98.23K ₿0.6	$6.25M ₿296.65	$956.64K ₿43.15
4058	Dor DOR	$0.002922 ₿0.00000031	1.50	$954.02K ₿20.81	$0.002938 ₿0.00000033	$0.002877 ₿0.00000030	$189.53K ₿1.52	$1.26M ₿118.11	$954.02K ₿20.81
4059	Kizuna KIZUNA	$0.000000000992 ₿0.00000000000022	-4.08	$953.24K ₿213.6	$0.000000001116 ₿0.00000000000026	$0.000000000908 ₿0.00000000000021	$10.33K ₿2.75	$953.24K ₿213.6	$953.24K ₿213.6
4060	Rejuve.AI RJV	$0.001777 ₿0.00000049	7.54	$952.72K ₿266.12	$0.001778 ₿0.00000053	$0.001652 ₿0.00000049	$213.9K ₿6.67	$1.78M ₿496.24	$952.72K ₿266.12
4061	Astroport ASTRO	$0.002244 ₿0.0000022	-0.54	$951.54K ₿969.85	$0.002285 ₿0.0000023	$0.001993 ₿0.0000022	$3.59K ₿2.1	$2.47M ₿2.52K	$951.54K ₿969.85
4062	Whales Market WHALES	$0.03655 ₿0.000025	9.39	$951.22K ₿532.49	$0.03671 ₿0.000027	$0.03339 ₿0.000020	$5.95K ₿87.88	$3.65M ₿2.51K	$951.22K ₿532.49
4067	Jarvis JARVIS	$0.02255 ₿0.0000014	2.32	$948.89K ₿0	$0.02277 ₿0.0000014	$0.02204 ₿0.0000013	$3.91K ₿0.04	$948.89K	$948.89K ₿0
4068	GM.AI GM	$0.002703	8.34	$946.39K	$0.002709	$0.002495	$16.39	$2.7M	$946.39K
4071	Auroracoin AUR	$0.04777 ₿0.00000084	-0.07	$944.57K ₿16.83	$0.04913 ₿0.00000096	$0.04615 ₿0.00000084	$170.05 ₿0	$1M ₿17.88	$944.57K ₿16.83
4074	MAX MAX	$0.0009417	11.87	$941.46K	$0.0009388	$0.0008418	$241.83K	$941.46K	$941.46K
4078	Nailong NAILONG	$0.0009369	12.20	$936.88K	$0.0009504	$0.0008327	$317.7K	$936.88K	$936.88K
4080	BEPRO Network BEPRO	$0.00009341 ₿0.000000020	8.17	$934.19K ₿204.08	$0.00009383 ₿0.000000021	$0.00008621 ₿0.000000019	$108.83K ₿11.6	$934.19K ₿204.08	$934.19K ₿204.08
4081	Spheroid Universe SPH	$0.0003536 ₿0.000000042	-0.06	$933.99K ₿93.32	$0.000355 ₿0.000000043	$0.0003527 ₿0.000000041	$2.2 ₿0.83	$933.99K ₿93.32	$933.99K ₿93.32
4083	Seedworld SWORLD	$0.0001149	5.18	$933.03K	$0.0001161	$0.000109	$3.21K	$2.3M	$933.03K
4087	Roco Finance ROCO	$0.009965 ₿0.0000050	5.51	$931.77K ₿129.77	$0.01014 ₿0.0000053	$0.009431 ₿0.0000046	$283.34 ₿4.67	$992.08K ₿499.29	$931.77K ₿129.77
4090	EverETH EVERETH	$0.000000002451 ₿0.000000000000018	9.80	$928.39K ₿7.17	$0.000000002461 ₿0.000000000000020	$0.000000002233 ₿0.000000000000018	$16.32K ₿0	$1.21M ₿9.36	$928.39K ₿7.17
4092	Pchain PI	$0.0009105 ₿0.000000057	-6.21	$927.71K ₿58.12	$0.0009708 ₿0.000000063	$0.0008844 ₿0.000000054	$9.85K ₿0.25	$1.42M ₿89.63	$927.71K ₿58.12
4094	PKT PKT	$0.0002536 ₿0.000000050	1.16	$925.72K ₿218.24	$0.0002541 ₿0.000000056	$0.0002504 ₿0.000000048	$97.09 ₿1.35	$1.52M ₿304.35	$925.72K ₿218.24
4096	supercycle(real) SUPERCYCLE	$0.0009386	10.29	$931.76K	$0.0009394	$0.00085	$4.25K	$931.76K	$931.76K
4098	NFT Worlds WRLD	$0.001685 ₿0.0000010	0.64	$925.26K ₿566.96	$0.001685 ₿0.0000010	$0.001671 ₿0.0000010	$20.01 ₿0.66	$8.43M ₿5.16K	$925.26K ₿566.96
4102	Kuma Inu KUMA	$0.000000002311 ₿0.00000000000013	1.40	$922.88K ₿15.52	$0.000000002314 ₿0.00000000000013	$0.000000002272 ₿0.00000000000012	$184.94 ₿0.23	$1.14M ₿130.74	$922.88K ₿15.52
4103	NUSA NUSA	$9.96 ₿0.00016	-1.42	$922.66K ₿13.46	$10.11 ₿0.00017	$9.5 ₿0.00015	$8.34K ₿0	$1.14M ₿17.56	$922.66K ₿13.46
4104	Netvrk NETVR	$0.009211 ₿0.0000027	18.64	$921.95K ₿175.9	$0.009385 ₿0.0000029	$0.007753 ₿0.0000026	$19.15K ₿2.49	$921.95K ₿274.49	$921.95K ₿175.9
4105	LAIKA the Cosmodog LAIKA	$0.0000009219	3.71	$921.94K	$0.0000009219	$0.0000008879	$62.77K	$921.94K	$921.94K
4106	Octokn OTK	$0.001771 ₿0.0000011	19.13	$920.45K ₿328.97	$0.001982 ₿0.0000011	$0.001409 ₿0.0000010	$25.7K ₿2.94	$2.13M ₿1.37K	$920.45K ₿328.97
4107	XSwap Treasure XTT	$0.0007767 ₿0.000000018	3.25	$920.25K ₿21.35	$0.0007767 ₿0.000000018	$0.0007413 ₿0.000000017	$74.76 ₿0.03	$1.09M ₿25.3	$920.25K ₿21.35
4116	Witnet WIT	$0.0006854 ₿0.00000013	0.03	$913.63K ₿176.97	$0.0006884 ₿0.00000013	$0.0006789 ₿0.00000012	$149.12 ₿3.35	$1.71M ₿331.93	$913.63K ₿176.97
4117	Blox MYRC MYRC	$0.2398	0.28	$913.99K	$0.2414	$0.2385	$35.46K	$913.99K	$913.99K
4118	BSCPAD BSCPAD	$0.01154 ₿0.0000023	2.96	$914.54K ₿191.95	$0.01156 ₿0.0000024	$0.01119 ₿0.0000018	$287.89K ₿17.36	$2.03M ₿425.52	$914.54K ₿191.95
4123	Fuku FUKU	$0.0009189	11.06	$918.86K	$0.0009236	$0.0008274	$1.17K	$918.86K	$918.86K
4126	Luminous LUM	$0.9093	13.30	$909.64K	$0.9542	$0.7532	$84.48K	$909.64K	$909.64K
4127	Dork Lord DORKY	$0.01307	1.35	$907.7K	$0.01879	$0.01252	$180.22K	$907.7K	$907.7K
4128	Flute FLUT	$0.0001179 ₿0.0000000021	1.46	$906.98K ₿16.79	$0.0002342 ₿0.0000000022	$0.0002281 ₿0.0000000021	$11.95 ₿0.01	$1.18M ₿21.83	$906.98K ₿16.79
4129	EYWA EYWA	$0.002167	1.40	$906.03K	$0.00217	$0.002138	$283.27K	$2.17M	$906.03K
4131	Libre LIBRE	$0.0002747 ₿0.000000015	1.74	$904.4K ₿33.18	$0.0002768 ₿0.000000015	$0.00027 ₿0.000000015	$18.97K ₿0.04	$904.4K ₿33.18	$904.4K ₿33.18
4136	Audit AUDIT	$0.009023	0.29	$902.34K	$0.009172	$0.008759	$104.03	$902.34K	$902.34K
4144	Dvision Network DVI	$0.003633 ₿0.00000051	-4.53	$896.69K ₿127.08	$0.003844 ₿0.00000053	$0.003596 ₿0.00000049	$523.97K ₿14.52	$3.63M ₿514.95	$896.69K ₿127.08
4145	MASQ MASQ	$0.02574 ₿0.0000037	4.98	$886.48K ₿128.55	$0.02622 ₿0.0000039	$0.02416 ₿0.0000037	$559.68 ₿1.24	$966.95K ₿140.21	$886.48K ₿128.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}