22 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5268)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4109	Charli3 C3	$0.02194 ₿0.0000019	10.17	$782.83K ₿42.24	$0.02204 ₿0.0000021	$0.01978 ₿0.0000018	$2.82K ₿0.7	$2.19M ₿197.21	$782.83K ₿42.24
4112	TAO INU TAONU	$0.000838 ₿0.00000018	-11.85	$783.05K ₿0	$0.0009673 ₿0.00000019	$0.0008361 ₿0.00000015	$52.84K ₿4.42	$783.05K ₿166.71	$783.05K ₿0
4115	Boomer BOOMER	$0.0008446 ₿0.000000057	-7.15	$782.91K ₿0	$0.0009096 ₿0.000000062	$0.0008274 ₿0.000000037	$5.6K ₿2.45	$782.91K ₿52.87	$782.91K ₿0
4117	TON FISH MEMECOIN FISH	$0.00000000259 ₿0.0000000000013	-0.17	$779.48K ₿414.95	$0.000000002604 ₿0.0000000000014	$0.000000002588 ₿0.0000000000013	$2.42K ₿17.97	$1.06M ₿563.71	$779.48K ₿414.95
4120	Smoking Chicken Fish SCF	$0.0007772	-4.90	$777.25K	$0.0008176	$0.0007768	$88.9K	$777.25K	$777.25K
4123	Metaverse Index MVI	$7.63 ₿0.00066	-5.68	$773.92K ₿109.33	$8.29 ₿0.00069	$5.86 ₿0.00065	$483.16 ₿0.32	$773.84K ₿109.33	$773.92K ₿109.33
4125	Omni OMNI	$1.25 ₿0.000011	0	$772.68K ₿7.03	$1.25 ₿0.000011	$1.25 ₿0.000011	$61.27 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4128	Polkamarkets POLK	$0.007737 ₿0.00000057	6.01	$772.11K ₿57.17	$0.007761 ₿0.00000065	$0.007282 ₿0.00000055	$11.83K ₿3.84	$772.11K ₿57.17	$772.11K ₿57.17
4129	Savings USX SUSX	$1.01	0.22	$771.37K	$1.03	$0.9899	$33.65	$771.37K	$771.37K
4133	파퓰러스 PPT	$0.02119 ₿0.00000073	0.63	$767.76K ₿26.78	$0.02133 ₿0.00000096	$0.02105 ₿0.00000063	$93.92 ₿4.74	$1.13M ₿39.36	$767.76K ₿26.78
4135	Rari Governance Token RGT	$0.06803 ₿0.0000066	1.48	$765.8K ₿74.59	$0.06814 ₿0.0000070	$0.06697 ₿0.0000066	$1.86 ₿0	$849.46K ₿82.74	$765.8K ₿74.59
4136	솔트 SALT	$0.008748 ₿0.00000026	-0.79	$765.31K ₿23.56	$0.008981 ₿0.00000033	$0.008619 ₿0.00000024	$376.98 ₿0.28	$1.05M ₿32.32	$765.31K ₿23.56
4138	DOGC DOGC	$0.000007609	-1.55	$761.82K	$0.00000863	$0.000007179	$204.71K	$761.82K	$761.82K
4139	Safe Haven SHA	$0.00009836 ₿0.0000000049	29.80	$761.41K ₿41.98	$0.00009003 ₿0.0000000056	$0.00007533 ₿0.0000000039	$1.23K ₿0.11	$761.41K ₿41.98	$761.41K ₿41.98
4140	DePay DEPAY	$0.1142 ₿0.0000029	0.71	$760.56K ₿19.76	$0.1143	$0.1133	$12.09 ₿0	$6.51M ₿169.25	$760.56K ₿19.76
4143	ZeroLend ZERO	$0.00000913	-3.13	$756.17K	$0.000009419	$0.000009089	$70.15K	$911.6K	$756.17K
4144	Dor DOR	$0.002287 ₿0.00000031	0.04	$756.83K ₿20.81	$0.002295 ₿0.00000033	$0.00227 ₿0.00000030	$166.63K ₿1.52	$997.39K ₿118.11	$756.83K ₿20.81
4145	Orbofi AI OBI	$0.0005279 ₿0.00000031	-1.21	$757.29K ₿143.74	$0.0005511 ₿0.00000032	$0.0005126 ₿0.00000031	$65.73K ₿6.04	$1.06M ₿633.77	$757.29K ₿143.74
4150	Neurahub NEURA	$0.009024 ₿0.00000056	0.63	$756.32K ₿0	$0.009044 ₿0.00000066	$0.008959 ₿0.00000047	$7.77 ₿3.05	$902.44K ₿55.98	$756.32K ₿0
4152	SERO SERO	$0.001705 ₿0.000000067	2.22	$759.08K ₿27.76	$0.001841 ₿0.000000067	$0.001667 ₿0.000000065	$18.73K ₿6.42	$1.11M ₿43.55	$759.08K ₿27.76
4153	아이온 ION	$35.5 ₿0.0054	-0.91	$755.99K ₿116.95	$37.3 ₿0.0057	$35.36 ₿0.0054	$639.66 ₿0.07	$755.99K ₿116.95	$755.99K ₿116.95
4155	Mute MUTE	$0.01876 ₿0.0000091	1.11	$750.59K ₿364.68	$0.01905 ₿0.0000093	$0.01855 ₿0.0000087	$31.24 ₿1.35	$750.59K ₿364.68	$750.59K ₿364.68
4158	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4160	Scallop SCLP	$0.01343 ₿0.0000080	16.25	$748.11K ₿531.6	$0.0134 ₿0.0000081	$0.01156 ₿0.0000078	$69.82 ₿12.88	$1.34M ₿804.2	$748.11K ₿531.6
4161	Amepay AME	$0.000745 ₿0.000000035	2.84	$743.87K ₿35.52	$0.0007521 ₿0.000000041	$0.0007236 ₿0.000000035	$68.93K ₿0.84	$743.87K ₿35.52	$743.87K ₿35.52
4162	VOI Network VOI	$0.0003723	1.59	$743.26K	$0.000375	$0.0003594	$572.53	$3.74M	$743.26K
4165	Hakka Finance HAKKA	$0.002529 ₿0.000000051	14.36	$741.75K ₿14.96	$0.002554 ₿0.000000051	$0.002207 ₿0.000000042	$24.04K ₿0.01	$1.17M ₿27.88	$741.75K ₿14.96
4166	PKT PKT	$0.0002014 ₿0.000000050	0.10	$740.23K ₿218.24	$0.0002034 ₿0.000000056	$0.0002005 ₿0.000000048	$1.29K ₿1.35	$1.21M ₿304.35	$740.23K ₿218.24
4167	Arbitrove Governance Token TROVE	$0.002468 ₿0.000000083	-0.47	$741.31K ₿25.1	$0.002491 ₿0.000000086	$0.002464 ₿0.000000081	$58.87 ₿1.74	$2.47M ₿83.68	$741.31K ₿25.1
4173	GM.AI GM	$0.002103	0.55	$736.39K	$0.002109	$0.002091	$18.65	$2.1M	$736.39K
4174	OneFinity ONE	$0.02902 ₿0.0000058	2.44	$736.31K ₿116.62	$0.02948 ₿0.	$0.02608 ₿0.	$8.34K ₿0	$1.02M ₿148.82	$736.31K ₿116.62
4176	WeSendit WSI	$0.000894 ₿0.00000024	1.66	$734.34K ₿62.92	$0.0008942 ₿0.00000024	$0.0008781 ₿0.00000023	$13.97K ₿1.99	$1.33M ₿359.2	$734.34K ₿62.92
4178	Any Inu AI	$0.00000174 ₿0.00000000056	-5.55	$733.35K ₿239.1	$0.00000187 ₿0.00000000058	$0.00000174 ₿0.00000000053	$102.93K ₿14.52	$733.35K ₿239.1	$733.35K ₿239.1
4180	Sora Validator Token VAL	$0.01286 ₿0.0000069	-1.95	$732.6K ₿486.34	$0.01325 ₿0.0000070	$0.01286 ₿0.0000059	$496.01 ₿0.82	$1.29M ₿695.25	$732.6K ₿486.34
4181	Vector Smart Gas VSG	$0.0001133 ₿0.000000029	-0.03	$731.85K ₿0	$0.0001137 ₿0.000000031	$0.0001129 ₿0.000000029	$151.07K ₿0.55	$731.85K ₿301.99	$731.85K ₿0
4182	Crust Network CRU	$0.02744 ₿0.000019	-4.75	$733.15K ₿594.4	$0.02883 ₿0.000021	$0.02743 ₿0.000019	$32.38K ₿18.48	$961.17K ₿624.17	$733.15K ₿594.4
4185	Libre LIBRE	$0.0002202 ₿0.000000015	-0.15	$732.65K ₿33.18	$0.0002213 ₿0.000000015	$0.0002195 ₿0.000000015	$16.57K ₿0.04	$732.65K ₿33.18	$732.65K ₿33.18
4186	rETH2 RETH2	$1,696.44 ₿0.050	0.38	$732.45K ₿45.49	$1,703.98 ₿0.050	$1,681.34 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4187	LAIKA the Cosmodog LAIKA	$0.0000007308	-2.41	$730.81K	$0.0000007499	$0.0000007294	$49.13K	$730.81K	$730.81K
4188	NAMI Protocol NAMI	$0.008071	0	$731K	$0	$0	$0.04	$807.16K	$731K
4189	FourCoin FOUR	$0.000001639 ₿0.000000000039	0.63	$730.36K ₿17.51	$0.00000165 ₿0.000000000040	$0.00000161 ₿0.000000000038	$69.93K ₿4.08	$730.36K ₿17.51	$730.36K ₿17.51
4194	MerlinSwap MP	$0.0002313 ₿0.000000097	0.01	$728.92K ₿308.04	$0.0002326 ₿0.00000010	$0.0002306 ₿0.00000010	$13.94K ₿19.83	$4.86M ₿2.05K	$728.92K ₿308.04
4195	Hacash HAC	$0.4532 ₿0.00022	-9.17	$723.11K ₿173.4	$0.4992 ₿0.00026	$0.4529 ₿0.00022	$26.2K ₿1.7	$723.16K ₿173.41	$723.11K ₿173.4
4196	Jupiter JUP	$0.0007308 ₿0.000000018	15.48	$730.84K ₿18.16	$0.0007364 ₿0.000000018	$0.0006305 ₿0.000000016	$36.88K ₿0.81	$730.84K ₿18.16	$730.84K ₿18.16
4200	KANGO KANGO	$0.000002529	1.10	$722.63K	$0.000002569	$0.000002479	$100.33K	$722.63K	$722.63K
4202	Gotti Token GOTTI	$14.42	2.14	$715.43K	$14.63	$13.81	$548.13	$715.43K	$715.43K
4204	CoinBuck BUCK	$0.00007208 ₿0.0000000023	2.71	$721.53K ₿23.2	$0.00007215 ₿0.0000000023	$0.00006975 ₿0.0000000022	$1.73 ₿0	$721.53K ₿23.2	$721.53K ₿23.2
4209	Brainlet BRAINLET	$0.0007154	-2.43	$716.93K	$0.0007399	$0.0007154	$9.75K	$716.93K	$716.93K
4211	Phil PHIL	$0.0007151	0.93	$714.73K	$0.0007173	$0.0007068	$422.72K	$714.73K	$714.73K
4212	PLAY PLAY	$0.0009603	2.43	$714.7K	$0.0009664	$0.0009301	$442.48	$960.54K	$714.7K
4215	PoolTogether POOL	$0.09942 ₿0.0000070	0.85	$713.18K ₿41.19	$0.1008 ₿0.0000071	$0.09841 ₿0.0000068	$612.11 ₿0.05	$994.34K ₿70.88	$713.18K ₿41.19
4219	Mirrored Ether METH	$3.11 ₿0.000050	1.24	$711.69K ₿11.59	$3.13 ₿0.000051	$3.05 ₿0.000050	$94.92K ₿8.29	$711.69K ₿11.59	$711.69K ₿11.59
4220	Atlas USV USV	$6.74 ₿0.000037	-4.98	$710.71K ₿3.94	$7.19 ₿0.00030	$2.4 ₿0.000035	$10.77 ₿0.01	$1.92M ₿10.64	$710.71K ₿3.94
4223	BSCPAD BSCPAD	$0.008973 ₿0.0000023	3.33	$710.85K ₿191.95	$0.008973 ₿0.0000024	$0.008594 ₿0.0000018	$11.85K ₿17.36	$1.58M ₿425.52	$710.85K ₿191.95
4224	Dogechain DC	$0.000008919 ₿0.000000011	-0.27	$708.75K ₿331.9	$0.00000949 ₿0.000000012	$0.000008669 ₿0.000000011	$89.69K ₿38.95	$1.51M ₿2.01K	$708.75K ₿331.9
4229	Whales Market WHALES	$0.0271 ₿0.000025	-2.51	$707.76K ₿532.49	$0.02782 ₿0.000027	$0.02711 ₿0.000020	$3.91K ₿87.88	$2.72M ₿2.51K	$707.76K ₿532.49
4233	Yeet YEET	$0.001041	1.66	$705.8K	$0.00107	$0.001023	$355.31	$1.04M	$705.8K
4234	Buz Economy BUZ	$0.047	0.44	$705.12K	$0.047	$0.04612	$12.32K	$705.12K	$705.12K
4235	xWIN Finance XWIN	$0.04404 ₿0.0000010	55.40	$704.51K ₿10.83	$0.04478 ₿0.0000010	$0.02095 ₿0.00000098	$13.2K ₿0.05	$2.69M ₿62.08	$704.51K ₿10.83
4238	Globiance Exchange GBEX	$0.000000001909 ₿0.00000000000068	-1.95	$703.37K ₿251.69	$0.000000001961 ₿0.00000000000068	$0.000000001909 ₿0.00000000000066	$6.29 ₿4.07	$954.91K ₿341.69	$703.37K ₿251.69
4239	The Root Network ROOT	$0.0002314 ₿0.00000097	-1.55	$704.36K ₿0	$0.0002371 ₿0.0000010	$0.0002254 ₿0.00000093	$267.09K ₿212.3	$2.78M ₿11.54K	$704.36K ₿0
4242	GlobalBoost-Y BSTY	$0.02899 ₿0.00000032	-20.80	$700.57K ₿7.43	$0.03998 ₿0.00000035	$0.01504 ₿0.00000030	$8.41K ₿0	$700.57K ₿7.43	$700.57K ₿7.43
4248	Unistake UNISTAKE	$0.004364 ₿0.000000088	0.98	$695.24K ₿14.32	$0.004369 ₿0.000000091	$0.004287 ₿0.000000086	$1.14 ₿0.16	$1.22M ₿25.17	$695.24K ₿14.32
4249	Galvan IZE	$0.0001084 ₿0.0000000054	8.82	$695.13K ₿23.42	$0.0001431 ₿0.0000000054	$0.00009919 ₿0.0000000049	$7.37K ₿0.22	$695.13K ₿23.42	$695.13K ₿23.42
4253	aixCB by Virtuals AIXCB	$0.0006965	2.11	$692.48K	$0.0007047	$0.0006762	$494.25	$692.48K	$692.48K
4254	Troy TROY	$0.00006922 ₿0.000000045	-0.25	$692.33K ₿458.24	$0.00007045 ₿0.000000047	$0.00006881 ₿0.000000045	$46.46K ₿40.76	$692.33K ₿458.24	$692.33K ₿458.24
4255	ADAPad ADAPAD	$0.001867 ₿0.00000012	3.61	$693.61K ₿47.36	$0.001902 ₿0.00000013	$0.001785 ₿0.00000012	$11.6K ₿0.28	$693.61K ₿47.36	$693.61K ₿47.36
4256	BEFE BEFE	$0.0000073 ₿0.0000000049	2.74	$688.89K ₿0	$0.00000733 ₿0.0000000049	$0.000007099 ₿0.0000000045	$96.72K ₿5.02	$730.33K ₿490.26	$688.89K ₿0
4258	PIRB PIRB	$0.009953 ₿0.00000028	-0.06	$690.94K ₿19.97	$0.009983 ₿0.00000029	$0.009877 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4259	LeverFi LEVER	$0.00001972 ₿0.000000052	-0.37	$690.57K ₿1.54K	$0.00002019 ₿0.000000056	$0.00001947 ₿0.000000051	$220.2K ₿390.83	$690.59K ₿1.85K	$690.57K ₿1.54K
4260	Kizuna KIZUNA	$0.000000000716 ₿0.00000000000022	9.00	$688.84K ₿213.6	$0.00000000074 ₿0.00000000000026	$0.000000000656 ₿0.00000000000021	$7.85K ₿2.75	$688.84K ₿213.6	$688.84K ₿213.6
4261	Brian BRIAN	$0.0007082	1.27	$689.05K	$0.0007111	$0.0006945	$844.14	$689.05K	$689.05K
4271	HatchyPocket HATCHY	$0.0006846 ₿0.000000028	1.25	$684.69K ₿0	$0.0006865 ₿0.000000029	$0.0006726 ₿0.000000027	$220.82 ₿0.01	$684.69K ₿11.34	$684.69K ₿0
4272	Areum AREA	$0.0058 ₿0.0000017	0.94	$683.66K ₿208.13	$0.0059 ₿0.0000017	$0.005739 ₿0.0000016	$847.3 ₿13.4	$1.42M ₿428.26	$683.66K ₿208.13
4275	Celer Bridged DAI (Astar) DAI	$0.9828	-1.18	$682.65K	$0.9946	$0.9827	$125.61	$682.65K	$682.65K
4276	Clarity CLARITY	$0.0008011	-0.56	$682.28K	$0.0008086	$0.0007965	$34.75	$1.6M	$682.28K
4278	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	1.26	$680.27K ₿37.19	$0.00174 ₿0.000000096	$0.00169 ₿0.000000090	$30.25 ₿0.02	$967.9K ₿52.92	$680.27K ₿37.19
4279	PsyDAO PSY	$0.01164	-0.22	$680.19K	$0.0118	$0.0112	$2.59K	$1.19M	$680.19K
4281	MCH Coin MCHC	$0.0184 ₿0.0000012	-0.11	$676.07K ₿42.68	$0.01867 ₿0.0000013	$0.01814 ₿0.0000012	$870.12 ₿2.67	$695.09K ₿43.97	$676.07K ₿42.68
4283	Toad Killer $TOAD	$0.0000000016 ₿0.000000000000087	-10.82	$679.03K ₿0	$0.000000001819 ₿0.000000000000088	$0.000000001581 ₿0.000000000000074	$50.55K ₿0.33	$679.03K ₿37.13	$679.03K ₿0
4286	Catbal CATBAL	$0.6759	0.10	$676.41K	$0.6914	$0.6558	$14.34K	$676.41K	$676.41K
4287	Gui Inu GUI	$0.000001219 ₿0.00000000057	8.37	$676.18K ₿206.08	$0.000001219 ₿0.00000000066	$0.00000112 ₿0.00000000056	$179.09K ₿11.84	$946.08K ₿445.18	$676.18K ₿206.08
4289	Whine Coin WHINE	$0.00000749	0	$674.5K	$0	$0	$19.83	$674.5K	$674.5K
4291	MarsDAO MDAO	$0.008585 ₿0.0000025	2.27	$674.46K ₿194.87	$0.00862 ₿0.0000025	$0.008322 ₿0.0000023	$40.34K ₿1.33	$823.96K ₿240.84	$674.46K ₿194.87
4294	Trog TROG	$0.00000159	1.63	$669.31K	$0.00000163	$0.000001399	$57.78K	$669.31K	$669.31K
4297	Liquid BGT LBGT	$0.6989	1.21	$667.47K	$0.7129	$0.6875	$7.26K	$667.47K	$667.47K
4299	Ascendia (ex AirDAO) AMB	$0.00008831 ₿0.00000018	14.16	$670.37K ₿515.64	$0.00008835 ₿0.00000019	$0.0000772 ₿0.00000017	$8.96 ₿80.02	$1.25M ₿1.18K	$670.37K ₿515.64
4300	DeFi Kingdoms Crystal CRYSTAL	$0.004354 ₿0.00000017	1.15	$669.42K ₿25.15	$0.004399 ₿0.00000017	$0.004257 ₿0.00000017	$4.91K ₿0.39	$1.03M ₿42.7	$669.42K ₿25.15
4304	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01203 ₿0.00000013	$0.01096 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4305	UnlockProtocolToken UP	$0.002395	0.20	$668.93K	$0.002404	$0.002384	$15.2	$2.4M	$668.93K
4307	Nailong NAILONG	$0.0006623	-1.14	$668.39K	$0.000682	$0.0006569	$1.78K	$668.39K	$668.39K
4309	PROOF Platform PROOF	$0.06098 ₿0.0000017	0.53	$666.6K ₿0	$0.06146 ₿0.0000017	$0.06007 ₿0.0000017	$184.35 ₿0.13	$1.88M ₿176.12	$666.6K ₿0
4311	BlueSparrow BLUESPARROW	$0.01524 ₿0.00000075	0.42	$664.74K ₿32.86	$0.01539 ₿0.00000080	$0.01504 ₿0.00000066	$516.4 ₿0.63	$704.32K ₿34.81	$664.74K ₿32.86
4313	MEME (Ordinals) MEME	$6.63 ₿0.00091	35.47	$662.72K ₿91.82	$96.92 ₿0.0010	$61 ₿0.00067	$6.67 ₿20.22	$662.72K ₿91.82	$662.72K ₿91.82
4320	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.445 ₿0.0000049	$0.3152 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4323	GameZone GZONE	$0.001564 ₿0.00000032	-0.32	$655.92K ₿135.02	$0.001626 ₿0.00000034	$0.001534 ₿0.00000031	$11.44K ₿0.54	$655.92K ₿135.02	$655.92K ₿135.02
4324	Tri Sigma TRISIG	$0.000656	-1.79	$655.98K	$0.0006681	$0.00065	$76.94K	$655.98K	$655.98K
4325	Yaku YAKU	$0.001323 ₿0.00000031	-13.93	$655.66K ₿27.28	$0.001616 ₿0.00000036	$0.001189 ₿0.00000031	$982.27 ₿0.45	$661.88K ₿156.38	$655.66K ₿27.28
4326	MOAI MOAI	$0.006497 ₿0.00000039	-0.91	$649.37K ₿0	$0.006618 ₿0.00000040	$0.006455 ₿0.00000035	$64.32 ₿0.53	$649.37K ₿37.41	$649.37K ₿0
4327	Injective Quants QUNT	$0.00108	3.73	$653.78K	$0.001086	$0.001029	$1.29K	$653.78K	$653.78K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}