Page de résultats 22 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5227)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2465	AsMatch ASM	$0.1311 ₿0.0000038	-0.18	$2.36M ₿68.7	$0.1329 ₿0.0000041	$0.1308 ₿0.0000037	$1.41K ₿2.92	$13.12M ₿381.19	$2.36M ₿68.7
2467	The Balkan Dwarf $KEKEC	$0.00006022 ₿0.0000000020	-4.49	$2.35M ₿0	$0.00006425 ₿0.0000000023	$0.00005789 ₿0.0000000017	$512.05K ₿2.68	$2.35M ₿83.29	$2.35M ₿0
2469	Autonomous Virtual Beings AVB	$0.00235	-2.02	$2.35M	$0.002475	$0.002319	$337.44K	$2.35M	$2.35M
2470	Anchor Protocol ANC	$0.006709 ₿0.00000028	0.62	$2.35M ₿99	$0.006982 ₿0.00000030	$0.006027 ₿0.00000027	$59.88K ₿2.18	$6.71M ₿282.54	$2.35M ₿99
2471	Portugal National Team Fan Token POR	$0.6554 ₿0.000046	-2.84	$2.35M ₿203.32	$0.6747 ₿0.000047	$0.6506 ₿0.000042	$143.59K ₿15.32	$13.06M ₿936.56	$2.35M ₿203.32
2472	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,036	-1.06	$2.35M	$84,063	$82,031	$11.15K	$2.35M	$2.35M
2473	Tri Sigma TRISIG	$0.002336	-13.82	$2.34M	$0.002715	$0.00231	$565.61K	$2.34M	$2.34M
2474	neur.sh NEUR	$0.002563	-1.04	$2.35M	$0.002854	$0.002514	$1.67M	$2.59M	$2.35M
2475	Pear Protocol PEAR	$0.008003	-0.01*	$2.34M	$0.008022	$0.007828	$1.52K	$8M	$2.34M
2477	Linear LINA	$0.0002331 ₿0.00000018	-3.29	$2.35M ₿1.15K	$0.0002666 ₿0.00000019	$0.0002279 ₿0.00000018	$626.31K ₿133.06	$2.35M ₿1.89K	$2.35M ₿1.15K
2478	Film.io FAN	$0.001116	-1.00	$2.33M	$0.001131	$0.001114	$39.04K	$11.16M	$2.33M
2479	Dolan Duck DOLAN	$0.02362 ₿0.00000019	-8.47	$2.31M ₿0	$0.02642 ₿0.00000024	$0.0233 ₿0.00000016	$117.21K ₿1.34	$2.31M ₿19.47	$2.31M ₿0
2480	Verse VERSE	$0.00008194 ₿0.0000000052	-18.05	$2.32M ₿67.47	$0.0001 ₿0.0000000055	$0.00007729 ₿0.0000000051	$46.82K ₿1.42	$15.93M ₿1.02K	$2.32M ₿67.47
2483	Dog Wif Nunchucks NINJA	$0.00232 ₿0.00000017	-6.53	$2.32M ₿0	$0.002503 ₿0.00000018	$0.002316 ₿0.00000016	$4.71K ₿2.36	$2.32M ₿170.63	$2.32M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	IQ6900 IQ	$0.002311	-0.74	$2.31M	$0.002487	$0.00229	$491.09K	$2.31M	$2.31M
2486	Dvision Network DVI	$0.009355 ₿0.00000051	1.58	$2.31M ₿127.08	$0.009454 ₿0.00000053	$0.008948 ₿0.00000049	$163.23K ₿14.52	$9.35M ₿514.95	$2.31M ₿127.08
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04999 ₿0.00000060	$0.04806 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	DrPepe.ai BRYAN	$0.000000002592	-3.85	$2.3M	$0.000000002697	$0.000000002527	$935.17	$2.3M	$2.3M
2488	Swan Chain SWAN	$0.02257	7.48	$2.37M	$0.02331	$0.01888	$152.68K	$23.14M	$2.37M
2491	COFFEE COFE	$0.000287	-4.35	$2.3M	$0.0003014	$0.0002831	$3.08K	$2.3M	$2.3M
2492	Electronic Gulden EFL	$0.1093 ₿0.0000024	-0.78	$2.3M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$18.3 ₿0	$2.3M ₿51.7	$2.3M ₿51.7
2494	ION ION	$107.35 ₿0.0054	-6.33	$2.29M ₿116.95	$114.6 ₿0.0057	$106.9 ₿0.0054	$2.08K ₿0.07	$2.29M ₿116.95	$2.29M ₿116.95
2495	Gamer Arena GAU	$0.00679 ₿0.0000017	-0.05	$2.29M ₿491.89	$0.006811 ₿0.0000019	$0.006777 ₿0.0000016	$192.02K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Pikamoon PIKA	$0.0001278 ₿0.000000027	6.08	$2.28M ₿0	$0.0001295 ₿0.000000028	$0.0001187 ₿0.000000024	$21.86K ₿8.73	$5.98M ₿1.36K	$2.28M ₿0
2497	Cortensor COR	$0.004511	3.77	$2.28M	$0.00458	$0.004317	$5.87K	$4.51M	$2.28M
2498	The Big Five BFT	$0.00002332 ₿0.0000000068	0.60	$2.27M ₿570.54	$0.00002347 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.28K ₿0.31	$2.33M ₿690.56	$2.27M ₿570.54
2500	Ctrl CTRL	$0.01108	2.05	$2.27M	$0.01124	$0.01052	$807.07K	$2.66M	$2.27M
2500	SERO SERO	$0.005262 ₿0.000000067	-1.84	$2.28M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$76.3K ₿6.42	$3.42M ₿43.55	$2.28M ₿27.76
2502	Decentral Games DG	$0.002428 ₿0.00000057	-0.02	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002426 ₿0.00000055	$7.82 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2504	Iron Bank EURO IBEUR	$0.7583 ₿0.000015	-0.63	$2.27M ₿235.82	$0.7671 ₿0.000015	$0.7555 ₿0.000015	$874.9 ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2505	Arcana Network XAR	$0.005544 ₿0.0000027	-2.14	$2.27M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$110.95K ₿67.02	$5.54M	$2.27M ₿0
2506	GET Protocol GET	$0.4769 ₿0.000042	-6.98	$2.27M ₿514.19	$0.5215 ₿0.000044	$0.4715 ₿0.000039	$888.4 ₿3.44	$10.95M ₿967.58	$2.27M ₿514.19
2507	Solchat CHAT	$0.252 ₿0.000092	-4.90	$2.26M ₿820.77	$0.2652 ₿0.00010	$0.2468 ₿0.000091	$16.64K ₿22.69	$2.26M ₿837.99	$2.26M ₿820.77
2508	Boomer BOOMER	$0.00244 ₿0.000000057	-8.61	$2.26M ₿0	$0.002702 ₿0.000000062	$0.002356 ₿0.000000037	$819.87K ₿2.45	$2.26M ₿52.87	$2.26M ₿0
2509	Hapi HAPI	$3.09 ₿0.00037	-0.68	$2.26M ₿266.25	$3.16 ₿0.00039	$3.04 ₿0.00036	$32.25K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2510	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2511	VLaunch VPAD	$0.004987 ₿0.00000064	-0.68	$2.25M ₿272.71	$0.005058 ₿0.00000064	$0.004974 ₿0.00000057	$70.22K ₿2.75	$2.49M ₿316.72	$2.25M ₿272.71
2512	Treecle TRCL	$0.002266 ₿0.000000023	32.49	$2.17M ₿23.73	$0.002528 ₿0.000000025	$0.00171 ₿0.000000023	$22.02K ₿0.89	$2.17M ₿23.73	$2.17M ₿23.73
2514	XNET Mobile XNET	$0.0209	-22.73	$2.25M	$0.04044	$0.0209	$166.69K	$27.32M	$2.25M
2516	Witnet WIT	$0.001689 ₿0.00000013	-0.87	$2.25M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$854.89 ₿3.35	$4.22M ₿331.93	$2.25M ₿176.97
2517	Decimated DIO	$0.004148 ₿0.00000053	-0.36	$2.25M ₿217.26	$0.004176 ₿0.00000054	$0.004054 ₿0.00000051	$207.27K ₿2.61	$4.15M ₿536.73	$2.25M ₿217.26
2519	Azuro Protocol AZUR	$0.01126	-2.04	$2.24M	$0.01162	$0.01122	$157.32K	$11.28M	$2.24M
2520	Fud the Pug FUD	$0.00000003897 ₿0.0000000000061	9.48	$2.25M ₿0	$0.00000003938 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$232.45K ₿22.64	$2.95M ₿616.68	$2.25M ₿0
2522	Zulu Network ZULU	$0.01543	-2.24	$2.23M	$0.01623	$0.01512	$212.29K	$15.43M	$2.23M
2523	Wrapped QOM WQOM	$0.00000001792	-2.07	$2.23M	$0.00000001834	$0.00000001781	$8.91K	$10.75M	$2.23M
2524	Epik Prime EPIK	$0.001815 ₿0.00000020	-5.63	$2.24M ₿216.08	$0.001931 ₿0.00000020	$0.001804 ₿0.00000020	$174.71K ₿4.69	$3.65M ₿410.41	$2.24M ₿216.08
2525	Terminus TERMINUS	$0.0222	-8.91	$2.22M	$0.0245	$0.02177	$798.57K	$2.22M	$2.22M
2526	Mirror Protocol MIR	$0.01422 ₿0.0000010	-2.00	$2.22M ₿165.81	$0.01454 ₿0.0000011	$0.01411 ₿0.0000010	$60.95K ₿5.82	$5.27M ₿393.75	$2.22M ₿165.81
2528	Ramen RAMEN	$0.1639	-5.85	$2.22M	$0.1763	$0.1593	$13.86K	$16.22M	$2.22M
2529	Serenity SERSH	$0.06687 ₿0.0000090	-5.92	$2.21M ₿39.65	$0.07142 ₿0.0000099	$0.06645 ₿0.0000085	$1M ₿105.58	$6.64M ₿899.69	$2.21M ₿39.65
2530	Wrapped MistCoin WMC	$4.83 ₿0.00036	-0.71	$2.21M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$1.42K ₿8.65	$2.89M ₿80.86	$2.21M ₿0
2531	TLX TLX	$0.03779	3.69	$2.21M	$0.03835	$0.03611	$197.86	$2.65M	$2.21M
2533	Andy ANDY	$0.002199 ₿0.00000035	-0.28	$2.21M ₿0	$0.002271 ₿0.00000040	$0.002138 ₿0.00000017	$37.18K ₿36.67	$2.21M ₿340.48	$2.21M ₿0
2534	DucatusX DUCX	$0.00791 ₿0.000000086	-0.58	$2.2M ₿7.56	$0.008055 ₿0.000000086	$0.007749 ₿0.000000082	$34.19K ₿1.03	$6.15M ₿67.14	$2.2M ₿7.56
2536	USDbr USDBR	$1	0.16	$2.19M	$1	$0.9972	$211.95K	$2.19M	$2.19M
2537	Metronome MET	$0.2529 ₿0.000022	-3.77	$2.21M ₿120.44	$0.2628 ₿0.000022	$0.2513 ₿0.000021	$1.31K ₿0.47	$3.68M ₿330.27	$2.21M ₿120.44
2539	Tierion TNT	$0.005092 ₿0.000000093	-0.02	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005086 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2540	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2541	Virtua TVK	$0.02496 ₿0.0000031	-1.40	$2.17M ₿565.82	$0.02537 ₿0.0000034	$0.02485 ₿0.0000031	$3.21K ₿4.39	$29.95M ₿3.83K	$2.17M ₿565.82
2542	Okayeg OKAYEG	$0.000005159	6.56	$2.17M	$0.0000052	$0.00000465	$22.24K	$2.17M	$2.17M
2543	Revain REV	$0.00002566 ₿0.0000000018	46.69	$2.17M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001747 ₿0.00000000088	$0.07 ₿0.03	$2.18M ₿78.69	$2.17M ₿78.22
2544	TPRO Network TPRO	$0.001898 ₿0.00000030	-1.54	$2.17M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$27.8K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2545	ScPrime SCP	$0.03874 ₿0.0000025	26.77	$2.17M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.92K ₿0.01	$2.17M ₿137.84	$2.17M ₿137.29
2546	Suiswap SSWP	$0.0002168 ₿0.000000018	-2.10	$2.17M ₿187	$0.0002254 ₿0.000000020	$0.0002066 ₿0.000000017	$450.25K ₿10.13	$2.17M ₿187	$2.17M ₿187
2549	Wisdomise AI WSDM	$0.004436	0.70	$2.16M	$0.004455	$0.004387	$694.5K	$4.43M	$2.16M
2550	Holdcoin HOLD	$0.0002158	-0.49	$2.16M	$0.0002275	$0.0002125	$156.89K	$2.16M	$2.16M
2551	Moonsama SAMA	$0.002891 ₿0.00000025	-11.66	$2.16M ₿135.53	$0.003292 ₿0.00000025	$0.00282 ₿0.00000022	$35.16K ₿1.36	$2.89M ₿251.16	$2.16M ₿135.53
2552	AgentLayer AGENT	$0.006523	11.84	$2.15M	$0.006426	$0.00569	$1.38M	$6.41M	$2.15M
2553	Spice SFI	$26.87 ₿0.00048	-6.84	$2.15M ₿38.45	$28.84 ₿0.00055	$25.7 ₿0.00047	$2.87K ₿1.02	$2.47M ₿44.25	$2.15M ₿38.45
2555	Mobius MOBI	$0.004182 ₿0.00000016	-10.30	$2.15M ₿84.76	$0.004663 ₿0.00000016	$0.003855 ₿0.00000015	$4.64K ₿0.42	$3.71M ₿146.43	$2.15M ₿84.76
2556	Catcoin CAT	$0.143 ₿0.00000019	16.34	$2.15M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.54K ₿0	$3.01M	$2.15M ₿1.37
2557	MindAI MDAI	$2.32 ₿0.00015	-1.64	$2.15M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$2.22K ₿1.89	$2.33M ₿155.12	$2.15M ₿149.04
2560	Bitcicoin BITCI	$0.0002529 ₿0.000000021	2.75	$2.14M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$34.77K ₿10.14	$5.27M ₿443.55	$2.14M ₿180.13
2561	Balance Tokens BALN	$0.08117 ₿0.0000028	-1.69	$2.13M ₿0	$0.08281 ₿0.0000029	$0.08 ₿0.0000028	$1.61K ₿0.07	$2.13M ₿41.62	$2.13M ₿0
2563	Vapor VAPOR	$0.002122	-0.80	$2.13M	$0.002178	$0.002112	$7.27K	$2.13M	$2.13M
2566	Tidecoin TDC	$0.1148	-6.89	$2.12M	$0.1233	$0.1145	$150.39	$2.12M	$2.12M
2569	FARCANA FAR	$0.001703 ₿0.0000017	15.32	$2.12M ₿607.69	$0.001992 ₿0.0000017	$0.001476 ₿0.0000016	$1.11M ₿82.46	$8.5M ₿8.95K	$2.12M ₿607.69
2570	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	0.55	$2.12M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$2.52K ₿0.74	$2.5M ₿87.86	$2.12M ₿71.84
2571	AI Network AIN	$0.007843 ₿0.00000054	0.17	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$121.38K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2572	KEKE Terminal KEKE	$0.002112	0.14	$2.11M	$0.002134	$0.002043	$13.86K	$2.11M	$2.11M
2575	Titan Blaze BLAZE	$1.56	-1.38	$2.1M	$1.58	$0.304	$11.7K	$2.1M	$2.1M
2576	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2577	Friend.tech FRIEND	$0.0221	-0.94	$2.1M	$0.02296	$0.02187	$2.96K	$2.1M	$2.1M
2578	FAYA FAYA	$0.0000001968 ₿0.0000000000032	-1.34	$2.09M ₿33.8	$0.0000002 ₿0.0000000000033	$0.0000001964 ₿0.0000000000030	$21.22K ₿0.85	$19.67M ₿328.74	$2.09M ₿33.8
2581	Gridcoin GRC	$0.004316 ₿0.000000099	28.32	$2.09M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$29.86 ₿0	$2.16M	$2.09M ₿45.83
2582	Roko Network ROKO	$0.00001002 ₿0.00000000097	-12.23	$2.09M ₿191.75	$0.00001142 ₿0.0000000010	$0.00000989 ₿0.00000000084	$30.41K ₿2.5	$3.71M ₿360.08	$2.09M ₿191.75
2583	Saber SBR	$0.0009288 ₿0.000000053	1.88	$2.08M ₿63.3	$0.0009292 ₿0.000000055	$0.0008975 ₿0.000000052	$83.21K ₿3.19	$2.82M ₿63.3	$2.08M ₿63.3
2584	ONINO ONI	$0.05275 ₿0.0000053	-5.42	$2.08M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$4.17K ₿1.91	$5.28M ₿541.46	$2.08M ₿193.87
2585	Refund RFD	$0.000002079 ₿0.00000000010	2.03	$2.08M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000202 ₿0.00000000010	$119.78K ₿21.39	$2.08M ₿106.14	$2.08M ₿106.14
2586	MarsDAO MDAO	$0.02647 ₿0.0000025	-0.68	$2.08M ₿194.87	$0.02698 ₿0.0000025	$0.02638 ₿0.0000023	$46.83K ₿1.33	$2.54M ₿240.84	$2.08M ₿194.87
2587	FRIC FRIC	$0.002075	-5.57	$2.08M	$0.002198	$0.001788	$1.07M	$2.08M	$2.08M
2588	DePay DEPAY	$0.3112 ₿0.0000029	-0.55	$2.07M ₿19.76	$0.3135	$0.3102	$31.38 ₿0	$17.74M ₿169.25	$2.07M ₿19.76
2590	KIP KIP	$0.001055	1.87	$2.07M	$0.001236	$0.000946	$528.19K	$10.56M	$2.07M
2592	Open Meta City OMZ	$0.07082	0.65	$2.07M	$0.07309	$0.06926	$48.6K	$14.16M	$2.07M
2595	Stobox Token STBU	$0.01529 ₿0.0000036	-3.22	$2.06M ₿352.96	$0.01656 ₿0.0000038	$0.0152 ₿0.0000031	$90.26K ₿15.9	$2.29M ₿368.26	$2.06M ₿352.96
2596	International Stable Currency ISC	$1.84 ₿0.000024	0.15	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.61K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2597	Nexus NXS	$0.02568 ₿0.00000046	2.94	$2.06M ₿36.6	$0.03007 ₿0.00000046	$0.0248 ₿0.00000042	$606.92 ₿0.01	$2.06M ₿36.6	$2.06M ₿36.6
2598	Defactor FACTR	$0.0169 ₿0.0000027	3.63	$2.05M ₿310.35	$0.01698 ₿0.0000028	$0.01616 ₿0.0000026	$30.04K ₿7.21	$5.07M ₿816.11	$2.05M ₿310.35
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}