Página de Resultados 22 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5232)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.012 ₿0.00000012	$0.003964 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	TLX TLX	$0.04411	1.12	$2.57M	$0.04411	$0.04352	$2.22	$3.09M	$2.57M
2518	LEOX LEOX	$0.05072 ₿0.000017	0.43	$2.57M ₿438.32	$0.05094 ₿0.000018	$0.04968 ₿0.000017	$23.05K ₿3.85	$2.57M ₿1.2K	$2.57M ₿438.32
2519	Dvision Network DVI	$0.01042 ₿0.00000051	0.41	$2.57M ₿127.08	$0.0106 ₿0.00000053	$0.01034 ₿0.00000049	$117.84K ₿14.52	$10.41M ₿514.95	$2.57M ₿127.08
2525	KIP KIP	$0.001299	-0.87	$2.55M	$0.001344	$0.001263	$70.91K	$12.99M	$2.55M
2527	BarnBridge BOND	$0.2594 ₿0.000059	-1.78	$2.54M ₿575.75	$0.2803 ₿0.000063	$0.2576 ₿0.000058	$489.47K ₿187.58	$2.6M ₿594.91	$2.54M ₿575.75
2528	Javsphere JAV	$0.009478	0.14	$2.54M	$0.009635	$0.009454	$35.83K	$7.65M	$2.54M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Crust Network CRU	$0.09495 ₿0.000019	-10.60	$2.54M ₿594.4	$0.1073 ₿0.000021	$0.094 ₿0.000019	$272.83K ₿18.48	$3.32M ₿624.17	$2.54M ₿594.4
2530	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2532	ISKRA Token ISK	$0.006427 ₿0.0000036	5.02	$2.53M ₿513.66	$0.008875 ₿0.0000036	$0.006042 ₿0.0000034	$42.05K ₿1.86	$6.41M ₿3.64K	$2.53M ₿513.66
2533	0xGasless 0XGAS	$0.2296 ₿0.0000070	-3.84	$2.53M ₿77.29	$0.2459 ₿0.0000078	$0.2294 ₿0.0000068	$7.28K ₿0.41	$2.53M ₿77.29	$2.53M ₿77.29
2537	Aviator AVI	$0.0003608 ₿0.000000077	-14.78	$2.51M ₿520.3	$0.0004379 ₿0.000000086	$0.0003572 ₿0.000000076	$30.08K ₿3.36	$3.33M ₿716.1	$2.51M ₿520.3
2538	Crypto.com Bridged DAI (Cronos) DAI	$1	0.38	$2.51M	$1	$0.9966	$4.61K	$2.51M	$2.51M
2539	The Lokie Cabal CABAL	$0.002509	-0.02	$2.51M	$0.002539	$0.00246	$17.8	$2.51M	$2.51M
2540	Altair AIR	$0.006363 ₿0.00000050	-1.43	$2.51M ₿197.5	$0.006519 ₿0.00000050	$0.006097 ₿0.00000048	$22.83K ₿0.27	$3.01M ₿237.39	$2.51M ₿197.5
2542	Aura Network AURA	$0.006335 ₿0.00000061	0.30	$2.51M ₿191.35	$0.006534 ₿0.00000062	$0.006016 ₿0.00000058	$17.42K ₿4.73	$6.34M ₿618.56	$2.51M ₿191.35
2543	Dog Wif Nunchucks NINJA	$0.002504 ₿0.00000017	-2.26	$2.5M ₿0	$0.00267 ₿0.00000018	$0.002502 ₿0.00000016	$6.27K ₿2.36	$2.5M ₿170.63	$2.5M ₿0
2544	Silly Dragon SILLY	$0.002493 ₿0.00000039	15.78	$2.49M ₿391.36	$0.002493 ₿0.00000041	$0.002146 ₿0.00000038	$1.32M ₿86.64	$2.49M ₿391.36	$2.49M ₿391.36
2545	Ben the Dog BENDOG	$0.002471	5.87	$2.49M	$0.002638	$0.00232	$123.95K	$2.49M	$2.49M
2546	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.138	0.15	$2.49M	$0.1385	$0.1377	$82.46K	$13.81M	$2.49M
2548	Nostra NSTR	$0.02482	-0.32	$2.48M	$0.02512 ₿0.	$0.02447 ₿0.	$42.6K ₿0	$2.48M	$2.48M
2549	Boomer BOOMER	$0.002675 ₿0.000000057	12.30	$2.47M ₿0	$0.002742 ₿0.000000062	$0.002358 ₿0.000000037	$817.34K ₿2.45	$2.47M ₿52.87	$2.47M ₿0
2550	Roko Network ROKO	$0.00001187 ₿0.00000000097	-4.29	$2.47M ₿191.75	$0.00001258 ₿0.0000000010	$0.00001107 ₿0.00000000084	$34.21K ₿2.5	$4.39M ₿360.08	$2.47M ₿191.75
2552	Kizuna KIZUNA	$0.000000002567 ₿0.00000000000022	1.05	$2.47M ₿213.6	$0.000000003042 ₿0.00000000000026	$0.0000000025 ₿0.00000000000021	$86.99K ₿2.75	$2.47M ₿213.6	$2.47M ₿213.6
2555	Amocucinare AMORE	$0.003009	14.18	$2.46M	$0.003176	$0.002622	$13.97K	$2.98M	$2.46M
2556	Iron Bank EURO IBEUR	$0.819 ₿0.000015	-0.46	$2.46M ₿235.82	$0.8288 ₿0.000015	$0.8183 ₿0.000015	$3.22K ₿0.07	$2.46M ₿235.82	$2.46M ₿235.82
2557	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2558	Tensorium TNSR	$0.002439	10.04	$2.44M	$0.00258	$0.002129	$73.65K	$2.44M	$2.44M
2560	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.52	$2.43M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$50.01K ₿1	$2.43M ₿72.57	$2.43M ₿72.57
2561	KIRA Network KEX	$0.01085 ₿0.0000011	-0.78	$2.43M ₿259.83	$0.01121 ₿0.0000012	$0.0108 ₿0.0000011	$39.07K ₿5.51	$3.25M ₿347.99	$2.43M ₿259.83
2562	Nest Protocol NEST	$0.0004054 ₿0.000000055	0.02	$2.43M ₿327.48	$0.0004091 ₿0.000000057	$0.0003961 ₿0.000000051	$228.96K ₿1.46	$4.09M ₿552.27	$2.43M ₿327.48
2563	Fjord Foundry FJO	$0.2299	-0.93	$2.42M	$0.2418	$0.2288	$474.16K	$20.17M	$2.42M
2565	Balance Tokens BALN	$0.092 ₿0.0000028	-1.42	$2.42M ₿0	$0.09547 ₿0.0000029	$0.09238 ₿0.0000028	$662.24 ₿0.07	$2.42M ₿41.62	$2.42M ₿0
2567	Plebbit PLEB	$0.000001619 ₿0.00000000011	-3.19	$2.41M ₿169.59	$0.00001101 ₿0.00000000011	$0.00001065 ₿0.00000000011	$5.39 ₿0.05	$2.41M ₿169.59	$2.41M ₿169.59
2568	Gridcoin GRC	$0.004979 ₿0.000000099	-11.61	$2.41M ₿45.83	$0.005644 ₿0.000000099	$0.004689 ₿0.000000089	$149.31 ₿0	$2.49M	$2.41M ₿45.83
2569	Cakepie CKP	$0.6114 ₿0.00014	-0.21	$2.41M ₿295.73	$0.6288 ₿0.00014	$0.6071 ₿0.00014	$728.76K ₿6.25	$6.11M ₿1.48K	$2.41M ₿295.73
2572	Minted MTD	$0.01028 ₿0.00000073	-1.67	$2.4M ₿144.89	$0.0105 ₿0.00000076	$0.01019 ₿0.00000071	$3.5K ₿0.29	$9.93M ₿686.76	$2.4M ₿144.89
2573	Electronic Gulden EFL	$0.114 ₿0.0000024	0.15	$2.4M ₿51.7	$0.1598 ₿0.0000024	$0.1138 ₿0.0000024	$23.55 ₿0	$2.4M ₿51.7	$2.4M ₿51.7
2575	Bazed Games BAZED	$0.03128 ₿0.0000031	-0.90	$2.39M ₿243.88	$0.03208 ₿0.0000033	$0.03125 ₿0.0000028	$289.89 ₿2.67	$2.39M ₿243.88	$2.39M ₿243.88
2576	Vexanium VEX	$0.002378 ₿0.000000021	4.67	$2.38M ₿21.39	$0.00238 ₿0.000000021	$0.002109 ₿0.000000020	$352.43 ₿0.27	$2.5M ₿22.43	$2.38M ₿21.39
2578	Lumerin LMR	$0.00376 ₿0.0000010	-2.14	$2.38M ₿638.35	$0.003857 ₿0.0000011	$0.003631 ₿0.00000095	$15.7K ₿3.94	$3.76M ₿1.05K	$2.38M ₿638.35
2579	FlowX Finance FLX	$0.5822 ₿0.000016	5.93	$2.38M ₿19.2	$0.5878 ₿0.000018	$0.5416 ₿0.000016	$9.82K ₿0.45	$5.82M ₿168.7	$2.38M ₿19.2
2581	SERO SERO	$0.005472 ₿0.000000067	0.32	$2.37M ₿27.76	$0.005595 ₿0.000000067	$0.005358 ₿0.000000065	$85.1K ₿6.42	$3.56M ₿43.55	$2.37M ₿27.76
2582	EDUM EDUM	$0.3622 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.3623 ₿0.000014	$0.362 ₿0.000014	$1.15K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2585	Numogram GNON	$0.002366	11.06	$2.37M	$0.002365	$0.00212	$3.07M	$2.37M	$2.37M
2586	zJOE ZJOE	$0.1676 ₿0.0000090	-1.50	$2.37M ₿0	$0.1743 ₿0.0000092	$0.1659 ₿0.0000072	$18.14 ₿1	$2.37M	$2.37M ₿0
2587	Regen REGEN	$0.0159 ₿0.0000010	-4.04	$2.36M ₿161.13	$0.0169 ₿0.0000011	$0.0158 ₿0.0000010	$1.47K ₿0.1	$2.36M ₿161.13	$2.36M ₿161.13
2588	Portugal National Team Fan Token POR	$0.6576 ₿0.000046	0.30	$2.36M ₿203.32	$0.6634 ₿0.000047	$0.6528 ₿0.000042	$176.02K ₿15.32	$13.1M ₿936.56	$2.36M ₿203.32
2589	EverRise RISE	$0.00003288 ₿0.0000000017	-3.88	$2.35M ₿128.62	$0.00003563 ₿0.0000000019	$0.0000328 ₿0.0000000017	$260.87 ₿0.14	$2.35M ₿128.78	$2.35M ₿128.62
2590	Nyan Heroes NYAN	$0.01606	-1.56	$2.35M	$0.01652	$0.01607	$804.53K	$16.07M	$2.35M
2591	Based Chad CHAD	$0.00003382 ₿0.00000000074	1.78	$2.35M ₿0	$0.00003428 ₿0.00000000081	$0.00003266 ₿0.00000000068	$7.42K ₿2.49	$2.35M ₿52.12	$2.35M ₿0
2592	Bridged USD Coin (Manta Pacific) USDC	$0.9991 ₿0.000014	-0.16	$2.35M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.3M ₿34.21	$2.35M	$2.35M ₿0
2593	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.35M ₿15.1	$0.2189 ₿0.0000023	$0.2104 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.35M ₿15.1
2594	TPRO Network TPRO	$0.002047 ₿0.00000030	0.95	$2.34M ₿363.4	$0.002047 ₿0.00000035	$0.002024 ₿0.00000031	$56.99 ₿4.59	$2.34M ₿363.4	$2.34M ₿363.4
2595	Anchor Protocol ANC	$0.006686 ₿0.00000028	-2.21	$2.34M ₿99	$0.008378 ₿0.00000030	$0.00663 ₿0.00000027	$86.36K ₿2.18	$6.67M ₿282.54	$2.34M ₿99
2596	Banano BAN	$0.001459 ₿0.00000011	0.67	$2.34M ₿173.45	$0.001473 ₿0.00000011	$0.00144 ₿0.00000010	$5.41K ₿0.37	$2.8M ₿212.65	$2.34M ₿173.45
2597	Chihuahua Chain HUAHUA	$0.00002099 ₿0.0000000025	-2.67	$2.33M ₿257.04	$0.00002163 ₿0.0000000025	$0.00002078 ₿0.0000000024	$445.01K ₿3.84	$2.49M ₿262.69	$2.33M ₿257.04
2600	Moonsama SAMA	$0.003118 ₿0.00000025	-12.39	$2.32M ₿135.53	$0.003714 ₿0.00000025	$0.003124 ₿0.00000022	$30.46K ₿1.36	$3.12M ₿251.16	$2.32M ₿135.53
2601	Okayeg OKAYEG	$0.000005519	-14.87	$2.32M	$0.000006489	$0.000005489	$33.2K	$2.32M	$2.32M
2602	Core Blockchain XCB	$0.03403	-2.78	$2.32M	$0.03697	$0.03403	$348.02	$12.5M	$2.32M
2603	X Community X	$0.002369	0.20	$2.32M	$0.002416	$0.002236	$60.02K	$2.32M	$2.32M
2604	MEMENTO•MORI (Runes) MORI	$0.02322	9.01	$2.32M	$0.02539	$0.02119	$2.81K	$2.32M	$2.32M
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01589 ₿0.00000016	$0.01538 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2605	Colony Avalanche Index CAI	$92.87 ₿0.0039	0.67	$2.32M ₿39.46	$95.68 ₿0.0040	$91.96 ₿0.0038	$10.89K ₿1.19	$2.33M ₿12.39	$2.32M ₿39.46
2611	Stobox Token STBU	$0.01703 ₿0.0000036	8.55	$2.32M ₿352.96	$0.01715 ₿0.0000038	$0.01502 ₿0.0000031	$114.97K ₿15.9	$2.57M ₿368.26	$2.32M ₿352.96
2612	Cyberperp CYB	$1.27	-3.45	$2.31M	$1.39	$1.22	$63.34K	$12.68M	$2.31M
2613	Unibright UBT	$0.01537 ₿0.0000014	-0.41	$2.31M ₿222.66	$0.01573 ₿0.0000015	$0.01363 ₿0.0000013	$24.26K ₿0.8	$2.31M ₿222.66	$2.31M ₿222.66
2614	BVM BVM	$0.09307 ₿0.000068	-0.01*	$2.3M ₿0	$0.09779 ₿0.000080	$0.09283 ₿0.000068	$43.89K ₿123.37	$9.26M ₿7.06K	$2.3M ₿0
2615	Kaspy KASPY	$0.00000696	1.90	$2.3M	$0.000007199	$0.00000672	$48.55K	$2.3M	$2.3M
2616	Decentral Games DG	$0.00246 ₿0.00000057	-12.48	$2.3M ₿437.08	$0.002813 ₿0.00000062	$0.00239 ₿0.00000055	$61.89 ₿0	$2.3M ₿437.08	$2.3M ₿437.08
2617	Solchat CHAT	$0.2552 ₿0.000092	0.04	$2.3M ₿820.77	$0.2634 ₿0.00010	$0.2537 ₿0.000091	$40.79K ₿22.69	$2.3M ₿837.99	$2.3M ₿820.77
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01812 ₿0.00000019	$0.01772 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2620	BITCOIN•BRO•BEAR (Runes) BRO	$0.002293	23.18	$2.29M	$0.002301	$0.001862	$11.8K	$2.29M	$2.29M
2621	Real Smurf Cat SMURFCAT	$0.00002292 ₿0.0000000011	0.29	$2.29M ₿117.27	$0.00002356 ₿0.0000000012	$0.00002277 ₿0.0000000011	$91.29K ₿7.73	$2.29M ₿117.27	$2.29M ₿117.27
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.839 ₿0.0000089	$0.4848 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2622	Biconomy Exchange Token BIT	$0.000007979 ₿0.000000000079	-4.64	$2.29M ₿23.86	$0.000008389 ₿0.000000000079	$0.00000795 ₿0.000000000076	$1.84M ₿10.93	$4.86M ₿50.99	$2.29M ₿23.86
2623	Octavia VIA	$0.02923 ₿0.000015	0.38	$2.29M ₿227.94	$0.02981 ₿0.000017	$0.02895 ₿0.000015	$29.89K ₿8.95	$2.92M ₿1.59K	$2.29M ₿227.94
2624	Frodo the Virtual Samurai FROG	$0.0004573	-7.97	$2.28M	$0.0005494	$0.0004538	$217.42K	$2.28M	$2.28M
2625	Guacamole GUAC	$0.00000002324 ₿0.0000000000028	8.37	$2.28M ₿281.4	$0.00000002332 ₿0.0000000000034	$0.00000002103 ₿0.0000000000027	$34.05K ₿7.16	$2.28M ₿281.4	$2.28M ₿281.4
2626	Presearch PRE	$0.003859 ₿0.00000030	-1.67	$2.28M ₿162.64	$0.003969 ₿0.00000030	$0.003837 ₿0.00000029	$7.27K ₿7.09	$3.09M ₿227.17	$2.28M ₿162.64
2627	Musk It MUSKIT	$0.002275	-14.70	$2.27M	$0.002709	$0.002221	$426.37K	$2.27M	$2.27M
2628	Ēnosys HLN	$0.04022 ₿0.0000033	0.51	$2.26M ₿132.42	$0.04075 ₿0.0000034	$0.03986 ₿0.0000033	$23.95K ₿1.12	$6.03M ₿501.73	$2.26M ₿132.42
2629	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2630	Edge Matrix Computing EMC	$0.01029 ₿0.000026	-3.80	$2.26M ₿0	$0.01084 ₿0.000026	$0.01009 ₿0.000024	$43.56K ₿10.02	$10.09M ₿26.37K	$2.26M ₿0
2632	OSCAR OSCAR	$0.002525	-0.74	$2.26M	$0.002634	$0.002427	$302.15K	$2.26M	$2.26M
2633	Metaverse Index MVI	$17.56 ₿0.00066	11.50	$2.25M ₿109.33	$18.37 ₿0.00069	$13.18 ₿0.00065	$504.13 ₿0.32	$2.25M ₿109.33	$2.25M ₿109.33
2635	Saber SBR	$0.001001 ₿0.000000053	3.74	$2.25M ₿63.3	$0.001046 ₿0.000000055	$0.0009652 ₿0.000000052	$122.81K ₿3.19	$3.05M ₿63.3	$2.25M ₿63.3
2636	Stash Inu STASH	$0.0002388 ₿0.000000024	-3.92	$2.25M ₿0	$0.0002508 ₿0.000000026	$0.0002383 ₿0.000000021	$135.38K ₿7.14	$2.25M ₿244.04	$2.25M ₿0
2637	Commune AI COMAI	$0.03188 ₿0.000018	3.00	$2.24M ₿1.2K	$0.0327 ₿0.000019	$0.03077 ₿0.000017	$122.35K ₿6.9	$31.86M ₿18.4K	$2.24M ₿1.2K
2638	DucatusX DUCX	$0.008058 ₿0.000000086	-0.17	$2.24M ₿7.56	$0.008103 ₿0.000000086	$0.007935 ₿0.000000082	$33.97K ₿1.03	$6.27M ₿67.14	$2.24M ₿7.56
2639	Warthog WART	$0.2439 ₿0.000011	-5.06	$2.24M ₿0	$0.2833 ₿0.000012	$0.2385 ₿0.000010	$51.51K ₿0.12	$2.24M ₿13.14	$2.24M ₿0
2640	eUSD EUSD	$0.9961 ₿0.000014	0.03	$2.24M ₿231.84	$0.9967 ₿0.000014	$0.995 ₿0.000014	$443.16 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2641	PoolTogether POOL	$0.3122 ₿0.0000070	0.56	$2.24M ₿41.19	$0.3148 ₿0.0000071	$0.3045 ₿0.0000068	$2.96K ₿0.05	$3.12M ₿70.88	$2.24M ₿41.19
2643	Laika AI LKI	$0.005227	-1.55	$2.24M	$0.005712	$0.005013	$367.12K	$5.22M	$2.24M
2646	VLaunch VPAD	$0.004927 ₿0.00000064	-0.66	$2.23M ₿272.71	$0.004961 ₿0.00000064	$0.00484 ₿0.00000057	$80.91K ₿2.75	$2.47M ₿316.72	$2.23M ₿272.71
2649	Refund RFD	$0.000002219 ₿0.00000000010	1.82	$2.22M ₿106.14	$0.000002259 ₿0.00000000010	$0.000002169 ₿0.00000000010	$77.96K ₿21.39	$2.22M ₿106.14	$2.22M ₿106.14
2650	Chudjak CHUD	$0.002398	-1.13	$2.22M	$0.002624	$0.002341	$40.48K	$2.22M	$2.22M
2651	HMX HMX	$0.5652 ₿0.00011	0.43	$2.22M ₿177.22	$0.5698 ₿0.00011	$0.5614 ₿0.00011	$17.54K ₿0.62	$5.65M ₿1.14K	$2.22M ₿177.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}