Página de Resultados 22 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5227)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2467	BarnBridge BOND	$0.2348 ₿0.000059	-8.25	$2.31M ₿575.75	$0.2698 ₿0.000063	$0.2358 ₿0.000058	$436.33K ₿187.58	$2.37M ₿594.91	$2.31M ₿575.75
2470	COFFEE COFE	$0.0002871	-0.88	$2.3M	$0.0002963	$0.0002838	$3.65K	$2.3M	$2.3M
2471	Wrapped QOM WQOM	$0.00000001852	3.40	$2.3M	$0.00000001853	$0.00000001769	$5.92K	$11.12M	$2.3M
2473	Roko Network ROKO	$0.00001084 ₿0.00000000097	8.32	$2.26M ₿191.75	$0.00001145 ₿0.0000000010	$0.00000989 ₿0.00000000084	$32.25K ₿2.5	$4.01M ₿360.08	$2.26M ₿191.75
2475	bm BM	$0.002254	-16.81	$2.25M	$0.002857	$0.002289	$98.87K	$2.25M	$2.25M
2478	TG.Casino TGC	$0.1026 ₿0.0000051	-3.29	$2.26M ₿372.08	$0.1178 ₿0.0000053	$0.1036 ₿0.0000048	$77.66K ₿4.66	$8.31M ₿448.01	$2.26M ₿372.08
2479	Gamer Arena GAU	$0.006769 ₿0.0000017	-0.47	$2.28M ₿491.89	$0.006803 ₿0.0000019	$0.006769 ₿0.0000016	$199.36K ₿54.56	$3.39M ₿882.23	$2.28M ₿491.89
2480	Pikamoon PIKA	$0.0001273 ₿0.000000027	4.29	$2.28M ₿0	$0.0001359 ₿0.000000028	$0.0001221 ₿0.000000024	$12.17K ₿8.73	$5.97M ₿1.36K	$2.28M ₿0
2481	Zulu Network ZULU	$0.01573	0.13	$2.27M	$0.01596	$0.01538	$161.98K	$15.74M	$2.27M
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$80,672	-2.36	$2.25M	$83,381	$81,240	$24.77K	$2.25M	$2.25M
2484	Azuro Protocol AZUR	$0.01129	-2.05	$2.27M	$0.01156	$0.01122	$113.82K	$11.4M	$2.27M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2486	Dvision Network DVI	$0.009169 ₿0.00000051	-1.97	$2.27M ₿127.08	$0.0096 ₿0.00000053	$0.009154 ₿0.00000049	$147.17K ₿14.52	$9.18M ₿514.95	$2.27M ₿127.08
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04902 ₿0.00000060	$0.04714 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Cortensor COR	$0.00439	-1.49	$2.22M	$0.00459	$0.004388	$4.2K	$4.4M	$2.22M
2489	Iron Bank EURO IBEUR	$0.7433 ₿0.000015	-2.18	$2.23M ₿235.82	$0.7653 ₿0.000015	$0.7437 ₿0.000015	$2.66K ₿0.07	$2.23M ₿235.82	$2.23M ₿235.82
2490	VLaunch VPAD	$0.004963 ₿0.00000064	-0.54	$2.25M ₿272.71	$0.005006 ₿0.00000064	$0.00496 ₿0.00000057	$90.15K ₿2.75	$2.48M ₿316.72	$2.25M ₿272.71
2493	Decimated DIO	$0.004115 ₿0.00000053	0.47	$2.24M ₿217.26	$0.004162 ₿0.00000054	$0.004089 ₿0.00000051	$260.22K ₿2.61	$4.13M ₿536.73	$2.24M ₿217.26
2494	Hapi HAPI	$3.03 ₿0.00037	-2.07	$2.22M ₿266.25	$3.11 ₿0.00039	$3.03 ₿0.00036	$23.79K ₿6.87	$2.27M ₿273.17	$2.22M ₿266.25
2495	ZBIT•BLUE•BITCOIN ZBIT	$0.106 ₿0.000039	-1.95	$2.23M ₿893.25	$0.1171 ₿0.000086	$0.1028 ₿0.000034	$2.79K ₿13.75	$2.23M ₿893.25	$2.23M ₿893.25
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Anchor Protocol ANC	$0.006356 ₿0.00000028	-1.02	$2.23M ₿99	$0.006834 ₿0.00000030	$0.006037 ₿0.00000027	$57.44K ₿2.18	$6.37M ₿282.54	$2.23M ₿99
2498	Tri Sigma TRISIG	$0.002182	-12.67	$2.21M	$0.002523	$0.002211	$570.19K	$2.21M	$2.21M
2500	Pear Protocol PEAR	$0.00758	-4.50	$2.22M	$0.008025	$0.007588	$12.39K	$7.59M	$2.22M
2501	DucatusX DUCX	$0.007974 ₿0.000000086	-0.65	$2.22M ₿7.56	$0.008036 ₿0.000000086	$0.007749 ₿0.000000082	$24.87K ₿1.03	$6.2M ₿67.14	$2.22M ₿7.56
2502	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.002223	-7.11	$2.22M	$0.002399	$0.002093	$2.25K	$2.22M	$2.22M
2503	Linear LINA	$0.0002206 ₿0.00000018	-3.78	$2.21M ₿1.15K	$0.000257 ₿0.00000019	$0.0002201 ₿0.00000018	$478.3K ₿133.06	$2.21M ₿1.89K	$2.21M ₿1.15K
2504	Witnet WIT	$0.001654 ₿0.00000013	-1.05	$2.21M ₿176.97	$0.001705 ₿0.00000013	$0.001653 ₿0.00000012	$23.86K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2505	Catcoin CAT	$0.000000000064 ₿0.000000000000011	-10.30	$2.21M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000064 ₿0.000000000000011	$541.48K ₿152.61	$2.21M ₿569.09	$2.21M ₿569.09
2506	ION ION	$103.02 ₿0.0054	-4.63	$2.2M ₿116.95	$108.58 ₿0.0057	$103.38 ₿0.0054	$1.13K ₿0.07	$2.2M ₿116.95	$2.2M ₿116.95
2511	The Big Five BFT	$0.00002245 ₿0.0000000068	-4.13	$2.19M ₿570.54	$0.00002349 ₿0.0000000082	$0.00002248 ₿0.0000000065	$74.98K ₿0.31	$2.25M ₿690.56	$2.19M ₿570.54
2513	Tierion TNT	$0.005092 ₿0.000000093	-0.05	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005088 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2514	Twin Protocol TWIN	$0.008806	8.88	$2.17M	$0.009322	$0.007901	$33.78K	$8.91M	$2.17M
2515	Dog Wif Nunchucks NINJA	$0.002139 ₿0.00000017	-10.47	$2.14M ₿0	$0.002396 ₿0.00000018	$0.002142 ₿0.00000016	$4.65K ₿2.36	$2.14M ₿170.63	$2.14M ₿0
2516	USDbr USDBR	$0.9926	-0.75	$2.18M	$1	$0.9909	$245.63K	$2.18M	$2.18M
2520	Wrapped MistCoin WMC	$4.66 ₿0.00036	-3.56	$2.13M ₿0	$4.9 ₿0.00047	$4.67 ₿0.00035	$2.56K ₿8.65	$2.79M ₿80.86	$2.13M ₿0
2522	Serenity SERSH	$0.06523 ₿0.0000090	-4.68	$2.15M ₿39.65	$0.06999 ₿0.0000099	$0.06526 ₿0.0000085	$966.72K ₿105.58	$6.47M ₿899.69	$2.15M ₿39.65
2523	Arcana Network XAR	$0.005227 ₿0.0000027	-6.08	$2.14M ₿0	$0.005633 ₿0.0000028	$0.005265 ₿0.0000026	$99.33K ₿67.02	$5.23M	$2.14M ₿0
2524	Moonsama SAMA	$0.002853 ₿0.00000025	0.84	$2.13M ₿135.53	$0.003249 ₿0.00000025	$0.002829 ₿0.00000022	$43.27K ₿1.36	$2.86M ₿251.16	$2.13M ₿135.53
2525	Wisdomise AI WSDM	$0.004418	-0.45	$2.15M	$0.004453	$0.004391	$555.69K	$4.42M	$2.15M
2526	Metronome MET	$0.246 ₿0.000022	-2.51	$2.15M ₿120.44	$0.2561 ₿0.000022	$0.2479 ₿0.000021	$3.76K ₿0.47	$3.58M ₿330.27	$2.15M ₿120.44
2527	Data Lake LAKE	$0.001416 ₿0.00000033	-11.74	$2.15M ₿303.09	$0.001648 ₿0.00000034	$0.001434 ₿0.00000032	$2.18K ₿3.19	$3.59M ₿840.17	$2.15M ₿303.09
2528	OPCAT OPCAT	$0.1022	-1.93	$2.15M	$0.1127	$0.09287	$11.82K	$2.15M	$2.15M
2529	Mirror Protocol MIR	$0.01376 ₿0.0000010	-3.68	$2.15M ₿165.81	$0.01458 ₿0.0000011	$0.01373 ₿0.0000010	$65.07K ₿5.82	$5.11M ₿393.75	$2.15M ₿165.81
2530	SERO SERO	$0.004947 ₿0.000000067	-6.69	$2.14M ₿27.76	$0.005335 ₿0.000000067	$0.004948 ₿0.000000065	$75.42K ₿6.42	$3.22M ₿43.55	$2.14M ₿27.76
2531	Bitcicoin BITCI	$0.0002557 ₿0.000000021	2.25	$2.16M ₿180.13	$0.000259 ₿0.000000021	$0.0002485 ₿0.000000020	$53.02K ₿10.14	$5.32M ₿443.55	$2.16M ₿180.13
2532	Ctrl CTRL	$0.01028	-7.11	$2.12M	$0.01131	$0.0103	$771.54K	$2.48M	$2.12M
2535	Verse VERSE	$0.0000725 ₿0.0000000052	-10.81	$2.06M ₿67.47	$0.00008608 ₿0.0000000055	$0.00007417 ₿0.0000000051	$26.02K ₿1.42	$14.1M ₿1.02K	$2.06M ₿67.47
2537	Stobox Token STBU	$0.0158 ₿0.0000036	3.26	$2.14M ₿352.96	$0.01645 ₿0.0000038	$0.01509 ₿0.0000031	$89.76K ₿15.9	$2.37M ₿368.26	$2.14M ₿352.96
2539	Saber SBR	$0.0009412 ₿0.000000053	3.41	$2.12M ₿63.3	$0.0009873 ₿0.000000055	$0.0009065 ₿0.000000052	$100K ₿3.19	$2.87M ₿63.3	$2.12M ₿63.3
2540	DrPepe.ai BRYAN	$0.000000002369	-6.98	$2.11M	$0.000000002633	$0.000000002391	$864.74	$2.11M	$2.11M
2543	Vapor VAPOR	$0.002112	-0.22	$2.12M	$0.002131	$0.002106	$3.4K	$2.12M	$2.12M
2544	TPRO Network TPRO	$0.001826 ₿0.00000030	-3.86	$2.09M ₿363.4	$0.00193 ₿0.00000035	$0.001829 ₿0.00000031	$20.61K ₿4.59	$2.09M ₿363.4	$2.09M ₿363.4
2545	Boomer BOOMER	$0.002278 ₿0.000000057	-13.20	$2.12M ₿0	$0.00265 ₿0.000000062	$0.002282 ₿0.000000037	$820K ₿2.45	$2.12M ₿52.87	$2.12M ₿0
2546	IQ6900 IQ	$0.002097	-9.14	$2.11M	$0.00239	$0.002106	$534.49K	$2.11M	$2.11M
2547	AI Network AIN	$0.007846 ₿0.00000054	0.32	$2.11M ₿138.93	$0.00788 ₿0.00000058	$0.007799 ₿0.00000053	$118.37K ₿2.28	$5.48M ₿380.61	$2.11M ₿138.93
2548	Terminus TERMINUS	$0.0209	-4.65	$2.1M	$0.02275	$0.02093	$752.11K	$2.1M	$2.1M
2549	neur.sh NEUR	$0.002305	-9.46	$2.1M	$0.002625	$0.002311	$1.8M	$2.32M	$2.1M
2550	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2551	Carry CRE	$0.0002098 ₿0.00000010	-30.01	$2.1M ₿1.14K	$0.0002998 ₿0.00000011	$0.0002098 ₿0.00000010	$12.64K ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2552	Solchat CHAT	$0.2316 ₿0.000092	-7.21	$2.08M ₿820.77	$0.2551 ₿0.00010	$0.2313 ₿0.000091	$27.92K ₿22.69	$2.08M ₿837.99	$2.08M ₿820.77
2553	Autonomous Virtual Beings AVB	$0.002098	-10.23	$2.1M	$0.002398	$0.002091	$348.25K	$2.1M	$2.1M
2556	Fud the Pug FUD	$0.00000003621 ₿0.0000000000061	2.47	$2.08M ₿0	$0.00000004031 ₿0.0000000000070	$0.00000003534 ₿0.0000000000056	$212.74K ₿22.64	$2.73M ₿616.68	$2.08M ₿0
2557	Balance Tokens BALN	$0.07976 ₿0.0000028	-1.53	$2.09M ₿0	$0.08202 ₿0.0000029	$0.07941 ₿0.0000028	$420.16 ₿0.07	$2.09M ₿41.62	$2.09M ₿0
2558	TLX TLX	$0.03565	-5.35	$2.08M	$0.03823	$0.03578	$33.73	$2.5M	$2.08M
2559	Decentral Games DG	$0.002221 ₿0.00000057	-8.50	$2.08M ₿437.08	$0.002501 ₿0.00000062	$0.002173 ₿0.00000055	$9.1 ₿0	$2.08M ₿437.08	$2.08M ₿437.08
2560	L2 Standard Bridged DAI (Base) DAI	$0.9968	-0.28	$2.08M	$1	$0.9965	$529.7K	$2.08M	$2.08M
2561	Revain REV	$0.00002453 ₿0.0000000018	-1.86	$2.08M ₿78.22	$0.00002568 ₿0.0000000018	$0.00002457 ₿0.00000000088	$0 ₿0.03	$2.09M ₿78.69	$2.08M ₿78.22
2565	Treecle TRCL	$0.002118 ₿0.000000023	-4.85	$2.1M ₿23.73	$0.002269 ₿0.000000025	$0.002071 ₿0.000000023	$14.79K ₿0.89	$2.1M ₿23.73	$2.1M ₿23.73
2566	Roco Finance ROCO	$0.02213 ₿0.0000050	-1.60	$2.07M ₿129.77	$0.02249 ₿0.0000053	$0.02203 ₿0.0000046	$77.31K ₿4.67	$2.2M ₿499.29	$2.07M ₿129.77
2567	Open Meta City OMZ	$0.07091	0.22	$2.07M	$0.07117	$0.06915	$55.09K	$14.18M	$2.07M
2568	Friend.tech FRIEND	$0.02151	-3.54	$2.07M	$0.02306	$0.02148	$5.37K	$2.07M	$2.07M
2570	Virtua TVK	$0.02366 ₿0.0000031	-5.20	$2.06M ₿565.82	$0.02657 ₿0.0000034	$0.02297 ₿0.0000031	$5.29K ₿4.39	$28.4M ₿3.83K	$2.06M ₿565.82
2571	Suiswap SSWP	$0.0002074 ₿0.000000018	-4.44	$2.05M ₿187	$0.0002227 ₿0.000000020	$0.0002033 ₿0.000000017	$385.03K ₿10.13	$2.05M ₿187	$2.05M ₿187
2572	Defactor FACTR	$0.01685 ₿0.0000027	0.18	$2.05M ₿310.35	$0.01711 ₿0.0000028	$0.0167 ₿0.0000026	$22.8K ₿7.21	$5.07M ₿816.11	$2.05M ₿310.35
2573	International Stable Currency ISC	$1.84 ₿0.000024	-0.20	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$4.78K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2575	KIP KIP	$0.001045	-3.41	$2.06M	$0.001246	$0.001036	$562.01K	$10.49M	$2.06M
2576	Mystery MYSTERY	$0.000000004852	-0.93	$2.04M	$0.000000004979	$0.000000004555	$658.77K	$2.04M	$2.04M
2577	OpenOcean OOE	$0.004042 ₿0.00000029	-0.33	$2.03M ₿148.08	$0.004095 ₿0.00000029	$0.004014 ₿0.00000029	$130.09K ₿5.56	$4.03M ₿293.51	$2.03M ₿148.08
2578	Buying BUY	$0.003123 ₿0.00000037	-31.16	$2.04M ₿230.24	$0.004538 ₿0.00000037	$0.003127 ₿0.00000035	$44.77K ₿4.11	$3.08M ₿369.85	$2.04M ₿230.24
2579	ONINO ONI	$0.05148 ₿0.0000053	-2.33	$2.04M ₿193.87	$0.0534 ₿0.0000054	$0.05139 ₿0.0000048	$2.25K ₿1.91	$5.17M ₿541.46	$2.04M ₿193.87
2580	Holdcoin HOLD	$0.0002019	-7.66	$2.03M	$0.000221	$0.0002014	$152.65K	$2.03M	$2.03M
2583	VOI Network VOI	$0.001075	-3.80	$2.03M	$0.001118	$0.001028	$12.83K	$10.76M	$2.03M
2584	FAYA FAYA	$0.0000001912 ₿0.0000000000032	-3.01	$2.03M ₿33.8	$0.0000001983 ₿0.0000000000033	$0.0000001908 ₿0.0000000000030	$21.25K ₿0.85	$19.08M ₿328.74	$2.03M ₿33.8
2586	PINO PINO	$0.002022	0.11	$2.02M	$0.002236	$0.002013	$16.29K	$2.02M	$2.02M
2588	Dolan Duck DOLAN	$0.02052 ₿0.00000019	-12.66	$2.02M ₿0	$0.02415 ₿0.00000024	$0.02059 ₿0.00000016	$108.99K ₿1.34	$2.02M ₿19.47	$2.02M ₿0
2592	Swan Chain SWAN	$0.01963	-5.72	$2.01M	$0.02331	$0.01942	$174.35K	$19.7M	$2.01M
2593	Nexus NXS	$0.02505 ₿0.00000046	-2.44	$2.01M ₿36.6	$0.0259 ₿0.00000046	$0.02483 ₿0.00000042	$14.28 ₿0.01	$2.01M ₿36.6	$2.01M ₿36.6
2594	Osmosis allETH ETH	$1,695.83	-5.19	$2M	$1,819.77	$1,700.42	$778.34K	$2M	$2M
2595	Refund RFD	$0.00000198 ₿0.00000000010	-5.72	$1.99M ₿106.14	$0.00000212 ₿0.00000000010	$0.00000199 ₿0.00000000010	$130.05K ₿21.39	$1.99M ₿106.14	$1.99M ₿106.14
2596	Silk SILK	$1.23 ₿0.000016	-0.92	$2M ₿63.29	$1.24 ₿0.000016	$1.23 ₿0.000015	$512K ₿5.09	$2M ₿63.28	$2M ₿63.29
2597	DogeGF DOGEGF	$0.000000000071 ₿0.0000000000000026	-5.90	$1.97M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000072 ₿0.0000000000000026	$1.76K ₿0.74	$2.33M ₿87.86	$1.97M ₿71.84
2598	Kizuna KIZUNA	$0.000000002064 ₿0.00000000000022	13.23	$1.98M ₿213.6	$0.000000002162 ₿0.00000000000026	$0.000000001799 ₿0.00000000000021	$77.26K ₿2.75	$1.98M ₿213.6	$1.98M ₿213.6
2599	AgentLayer AGENT	$0.005918	2.30	$1.98M	$0.006549	$0.005777	$1.41M	$5.9M	$1.98M
2600	MarsDAO MDAO	$0.02524 ₿0.0000025	-6.07	$1.98M ₿194.87	$0.02692 ₿0.0000025	$0.02526 ₿0.0000023	$48.61K ₿1.33	$2.42M ₿240.84	$1.98M ₿194.87
2601	AION 5100 AION	$0.09376	-23.51	$1.97M	$0.1259	$0.09381	$34.99K	$1.97M	$1.97M
2602	DOGC DOGC	$0.00001947	-12.08	$1.95M	$0.0000222	$0.00001947	$56.3K	$1.95M	$1.95M
2603	QSTAR Q*	$0.0002054 ₿0.0000000021	-14.36	$1.97M ₿0	$0.0002447 ₿0.0000000022	$0.0002052 ₿0.0000000019	$31.65K ₿1.03	$2.05M ₿21.99	$1.97M ₿0
2604	Paribus PBX	$0.0002671 ₿0.000000033	-2.81	$1.97M ₿238.07	$0.000281 ₿0.000000035	$0.0002568 ₿0.000000032	$285.44K ₿3.44	$2.48M ₿306.92	$1.97M ₿238.07
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}