หน้าผลลัพธ์ 22 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5228)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2480	MASQ MASQ	$0.06637 ₿0.0000037	13.27	$2.28M ₿128.55	$0.06705 ₿0.0000039	$0.05698 ₿0.0000037	$5.14K ₿1.24	$2.49M ₿140.21	$2.28M ₿128.55
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,205	8.36	$2.28M	$83,435	$74,130	$120.27K	$2.28M	$2.28M
2482	GOUT GOUT	$0.00001476	-1.60	$2.28M	$0.0000151	$0.00001313	$45.92K	$2.28M	$2.28M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05018 ₿0.00000060	$0.04825 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Aviator AVI	$0.0003261 ₿0.000000077	2.39	$2.27M ₿520.3	$0.0003258 ₿0.000000086	$0.0002256 ₿0.000000076	$86.6K ₿3.36	$3.02M ₿716.1	$2.27M ₿520.3
2488	Neutrino XTN	$0.02401 ₿0.00000065	8.32	$2.27M ₿48.76	$0.02404 ₿0.00000070	$0.02157 ₿0.00000063	$3.61K ₿0.37	$2.27M ₿48.76	$2.27M ₿48.76
2489	Gleec Coin GLEEC	$0.01215 ₿0.00000015	4.71	$2.27M ₿27.53	$0.01484 ₿0.00000017	$0.01129 ₿0.00000013	$1.13K ₿2.41	$2.55M ₿30.96	$2.27M ₿27.53
2490	Synesis One SNS	$0.003383 ₿0.0000010	10.81	$2.27M ₿520.79	$0.003492 ₿0.0000011	$0.002816 ₿0.0000010	$32.19K ₿31.77	$3.33M ₿1.07K	$2.27M ₿520.79
2493	COFFEE COFE	$0.0002828	7.42	$2.26M	$0.000288	$0.0002404	$8.42K	$2.26M	$2.26M
2494	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2495	KIP KIP	$0.001146	-18.96	$2.25M	$0.00146	$0.001143	$918.36K	$11.47M	$2.25M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2499	EverRise RISE	$0.00003134 ₿0.0000000017	-1.54	$2.25M ₿128.62	$0.00003182 ₿0.0000000019	$0.00002761 ₿0.0000000017	$11.92K ₿0.14	$2.25M ₿128.78	$2.25M ₿128.62
2500	Gui Inu GUI	$0.00000403 ₿0.00000000057	3.87	$2.24M ₿206.08	$0.00000421 ₿0.00000000066	$0.000003509 ₿0.00000000056	$77.46K ₿11.84	$3.14M ₿445.18	$2.24M ₿206.08
2501	Iron Bank EURO IBEUR	$0.7465 ₿0.000015	4.87	$2.24M ₿235.82	$0.7571 ₿0.000015	$0.6957 ₿0.000015	$14.65K ₿0.07	$2.24M ₿235.82	$2.24M ₿235.82
2502	BlockGames BLOCK	$0.003313	2.39	$2.2M	$0.003339	$0.002995	$173.68K	$3.23M	$2.2M
2504	Ēnosys HLN	$0.04157 ₿0.0000033	26.31	$2.25M ₿132.42	$0.0427 ₿0.0000034	$0.03248 ₿0.0000033	$142.6K ₿1.12	$6.25M ₿501.73	$2.25M ₿132.42
2505	neur.sh NEUR	$0.002458	18.88	$2.23M	$0.002505	$0.001933	$5.58M	$2.45M	$2.23M
2506	Mirror Protocol MIR	$0.01435 ₿0.0000010	1.73	$2.24M ₿165.81	$0.01449 ₿0.0000011	$0.01314 ₿0.0000010	$97.01K ₿5.82	$5.32M ₿393.75	$2.24M ₿165.81
2507	PoolTogether POOL	$0.3102 ₿0.0000070	8.16	$2.22M ₿41.19	$0.312 ₿0.0000071	$0.279 ₿0.0000068	$9.52K ₿0.05	$3.1M ₿70.88	$2.22M ₿41.19
2508	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.23M ₿15.1	$0.194 ₿0.0000023	$0.1865 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.23M ₿15.1
2509	Buying BUY	$0.003408 ₿0.00000037	2.77	$2.25M ₿230.24	$0.00353 ₿0.00000037	$0.003247 ₿0.00000035	$50.21K ₿4.11	$3.4M ₿369.85	$2.25M ₿230.24
2510	SERO SERO	$0.005136 ₿0.000000067	3.75	$2.22M ₿27.76	$0.005322 ₿0.000000067	$0.004784 ₿0.000000065	$99.39K ₿6.42	$3.34M ₿43.55	$2.22M ₿27.76
2511	Wrapped MistCoin WMC	$4.84 ₿0.00036	20.30	$2.21M ₿0	$4.87 ₿0.00047	$3.87 ₿0.00035	$6.18K ₿8.65	$2.89M ₿80.86	$2.21M ₿0
2513	Wrapped QOM WQOM	$0.00000001792	1.32	$2.23M	$0.00000001853	$0.00000001739	$17.88K	$10.75M	$2.23M
2514	TPRO Network TPRO	$0.001939 ₿0.00000030	24.53	$2.21M ₿363.4	$0.001949 ₿0.00000035	$0.001504 ₿0.00000031	$14.1K ₿4.59	$2.21M ₿363.4	$2.21M ₿363.4
2515	Lumerin LMR	$0.003481 ₿0.0000010	8.66	$2.2M ₿638.35	$0.003497 ₿0.0000011	$0.003135 ₿0.00000095	$20.55K ₿3.94	$3.48M ₿1.05K	$2.2M ₿638.35
2516	Okayeg OKAYEG	$0.000005259	56.59	$2.21M	$0.0000053	$0.000003149	$66.78K	$2.21M	$2.21M
2517	Banano BAN	$0.001378 ₿0.00000011	12.02	$2.21M ₿173.45	$0.001441 ₿0.00000011	$0.001221 ₿0.00000010	$9.13K ₿0.37	$2.64M ₿212.65	$2.21M ₿173.45
2519	Dog Wif Nunchucks NINJA	$0.002204 ₿0.00000017	27.26	$2.2M ₿0	$0.002207 ₿0.00000018	$0.001719 ₿0.00000016	$9.62K ₿2.36	$2.2M ₿170.63	$2.2M ₿0
2520	LIMBO LIMBO	$0.002206	23.77	$2.17M	$0.002214	$0.001695	$199.92K	$2.17M	$2.17M
2524	DucatusX DUCX	$0.007897 ₿0.000000086	-0.96	$2.19M ₿7.56	$0.007979 ₿0.000000086	$0.007839 ₿0.000000082	$31.38K ₿1.03	$6.13M ₿67.14	$2.19M ₿7.56
2526	Edge Matrix Computing EMC	$0.01004 ₿0.000026	3.35	$2.18M ₿0	$0.01013 ₿0.000026	$0.009695 ₿0.000024	$36.73K ₿10.02	$9.84M ₿26.37K	$2.18M ₿0
2528	Witnet WIT	$0.001629 ₿0.00000013	-2.23	$2.17M ₿176.97	$0.001666 ₿0.00000013	$0.001596 ₿0.00000012	$1.79K ₿3.35	$4.07M ₿331.93	$2.17M ₿176.97
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	ApeScreener APES	$0.02171	23.95	$2.17M	$0.02222	$0.01633	$11.83K	$2.17M	$2.17M
2531	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.17M ₿0	$1.02 ₿0.000014	$0.9764 ₿0.000014	$2.8M ₿34.21	$2.17M	$2.17M ₿0
2532	Octokn OTK	$0.005787 ₿0.0000011	26.76	$2.07M ₿328.97	$0.005224 ₿0.0000011	$0.004297 ₿0.0000010	$64.82K ₿2.94	$6.43M ₿1.37K	$2.07M ₿328.97
2533	VLaunch VPAD	$0.004791 ₿0.00000064	0.78	$2.17M ₿272.71	$0.004811 ₿0.00000064	$0.004669 ₿0.00000057	$92.89K ₿2.75	$2.39M ₿316.72	$2.17M ₿272.71
2534	Rifampicin $RIF	$0.002169	10.94	$2.17M	$0.00222	$0.001834	$11.02M	$2.17M	$2.17M
2535	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01064 ₿0.00000012	$0.003514 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2536	Serenity SERSH	$0.06558 ₿0.0000090	1.65	$2.17M ₿39.65	$0.06564 ₿0.0000099	$0.06237 ₿0.0000085	$853.44K ₿105.58	$6.51M ₿899.69	$2.17M ₿39.65
2538	Anchor Protocol ANC	$0.006173 ₿0.00000028	15.82	$2.16M ₿99	$0.006389 ₿0.00000030	$0.005258 ₿0.00000027	$76K ₿2.18	$6.17M ₿282.54	$2.16M ₿99
2539	Unibright UBT	$0.01433 ₿0.0000014	18.98	$2.15M ₿222.66	$0.01439 ₿0.0000015	$0.01048 ₿0.0000013	$22.68K ₿0.8	$2.15M ₿222.66	$2.15M ₿222.66
2541	Suiswap SSWP	$0.0002156 ₿0.000000018	11.96	$2.16M ₿187	$0.0002168 ₿0.000000020	$0.0001889 ₿0.000000017	$569.04K ₿10.13	$2.16M ₿187	$2.16M ₿187
2542	Vapor VAPOR	$0.002159	3.43	$2.16M	$0.00218	$0.002077	$27.85K	$2.16M	$2.16M
2543	Twin Protocol TWIN	$0.008839	7.73	$2.16M	$0.009024	$0.007072	$29.59K	$8.85M	$2.16M
2544	El Dorito DORITO	$0.06442	1.73	$2.15M	$0.06937	$0.05925	$3.5K	$2.15M	$2.15M
2545	Mystery MYSTERY	$0.000000005114	32.18	$2.14M	$0.000000005114	$0.000000003685	$1.12M	$2.14M	$2.14M
2548	Moxie MOXIE	$0.0003889	-0.37	$2.15M	$0.0003903	$0.0003522	$83.91K	$3.83M	$2.15M
2549	QBX QBX	$0.001559	8.34	$2.15M	$0.001562	$0.001408	$11.47K	$2.15M	$2.15M
2550	Strike STRIKE	$0.1194	6.52	$2.15M	$0.12	$0.1013	$44.23K	$2.98M	$2.15M
2551	AI Network AIN	$0.007959 ₿0.00000054	2.86	$2.14M ₿138.93	$0.007996 ₿0.00000058	$0.007644 ₿0.00000053	$129.33K ₿2.28	$5.57M ₿380.61	$2.14M ₿138.93
2552	Turbos Finance TURBOS	$0.001152 ₿0.000000059	17.09	$2.14M ₿97.3	$0.001152 ₿0.000000062	$0.0009445 ₿0.000000059	$120.61K ₿11.29	$4.26M ₿221.51	$2.14M ₿97.3
2554	Wisdomise AI WSDM	$0.004393	2.06	$2.14M	$0.004386	$0.004284	$607.08K	$4.39M	$2.14M
2555	Decentral Games DG	$0.002285 ₿0.00000057	27.28	$2.14M ₿437.08	$0.002285 ₿0.00000062	$0.001775 ₿0.00000055	$27.03 ₿0	$2.14M ₿437.08	$2.14M ₿437.08
2557	AsMatch ASM	$0.1106 ₿0.0000038	-8.87	$1.99M ₿68.7	$0.1218 ₿0.0000041	$0.095 ₿0.0000037	$70.55K ₿2.92	$11.06M ₿381.19	$1.99M ₿68.7
2559	TLX TLX	$0.03621	5.92	$2.11M	$0.03932	$0.0299	$1.6K	$2.54M	$2.11M
2560	DUKO DUKO	$0.000213 ₿0.000000021	4.56	$2.13M ₿0	$0.0002318 ₿0.000000026	$0.0001956 ₿0.000000017	$341.97K ₿27.48	$2.13M ₿214.96	$2.13M ₿0
2562	Andy ANDY	$0.002134 ₿0.00000035	23.12	$2.13M ₿0	$0.002156 ₿0.00000040	$0.001686 ₿0.00000017	$41.3K ₿36.67	$2.13M ₿340.48	$2.13M ₿0
2563	QSTAR Q*	$0.0002195 ₿0.0000000021	26.38	$2.11M ₿0	$0.0002198 ₿0.0000000022	$0.0001626 ₿0.0000000019	$33.67K ₿1.03	$2.19M ₿21.99	$2.11M ₿0
2564	Asia Coin ASIA	$0.04218 ₿0.0000019	4.80	$2.11M ₿95.56	$0.04257 ₿0.0000097	$0.03967 ₿0.0000018	$16.3K ₿0.33	$4.22M ₿191.11	$2.11M ₿95.56
2565	Exactly Protocol EXA	$0.7326 ₿0.000020	-1.16	$2.1M ₿4.27	$0.7666 ₿0.000020	$0.6604 ₿0.000019	$34.61K ₿0.05	$7.32M ₿203.69	$2.1M ₿4.27
2567	OPCAT OPCAT	$0.1003	5.41	$2.11M	$0.1028	$0.09521	$32.58K	$2.11M	$2.11M
2568	Roco Finance ROCO	$0.02253 ₿0.0000050	2.38	$2.11M ₿129.77	$0.02276 ₿0.0000053	$0.02182 ₿0.0000046	$85.48K ₿4.67	$2.24M ₿499.29	$2.11M ₿129.77
2569	OpSec OPSEC	$0.02188 ₿0.000026	36.32	$2.09M ₿2.45K	$0.02184 ₿0.000030	$0.01549 ₿0.000025	$67.27K ₿37.01	$2.16M ₿2.54K	$2.09M ₿2.45K
2571	MarsDAO MDAO	$0.02675 ₿0.0000025	1.85	$2.1M ₿194.87	$0.02675 ₿0.0000025	$0.02591 ₿0.0000023	$69.18K ₿1.33	$2.57M ₿240.84	$2.1M ₿194.87
2572	Balance Tokens BALN	$0.08023 ₿0.0000028	6.02	$2.11M ₿0	$0.08386 ₿0.0000029	$0.07209 ₿0.0000028	$5.62K ₿0.07	$2.11M ₿41.62	$2.11M ₿0
2574	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2575	Carry CRE	$0.0002098 ₿0.00000010	3.59	$2.1M ₿1.14K	$0.009484 ₿0.00000011	$0.008712 ₿0.00000010	$424.66 ₿12.92	$2.1M ₿1.14K	$2.1M ₿1.14K
2577	Holdcoin HOLD	$0.0002114	5.40	$2.1M	$0.0002204	$0.000199	$302.57K	$2.1M	$2.1M
2581	FAYA FAYA	$0.0000001956 ₿0.0000000000032	5.34	$2.08M ₿33.8	$0.000000196 ₿0.0000000000033	$0.0000001807 ₿0.0000000000030	$21.22K ₿0.85	$19.55M ₿328.74	$2.08M ₿33.8
2583	Bitcicoin BITCI	$0.0002454 ₿0.000000021	1.66	$2.07M ₿180.13	$0.000246 ₿0.000000021	$0.0002346 ₿0.000000020	$84.18K ₿10.14	$5.11M ₿443.55	$2.07M ₿180.13
2584	VOI Network VOI	$0.001094	5.93	$2.07M	$0.001111	$0.001021	$3.69K	$10.92M	$2.07M
2585	Anzen Finance ANZ	$0.002417	13.92	$2.05M	$0.002425	$0.001911	$13.25K	$24.14M	$2.05M
2588	Cyberperp CYB	$1.12	12.26	$2.06M	$1.13	$0.9702	$23.12K	$11.14M	$2.06M
2589	AgentTank TANK	$0.002092	-2.65	$2.09M	$0.002384	$0.001774	$3.16M	$2.09M	$2.09M
2590	Gamer Arena GAU	$0.006149 ₿0.0000017	-0.32	$2.07M ₿491.89	$0.006232 ₿0.0000019	$0.006065 ₿0.0000016	$203.08K ₿54.56	$3.08M ₿882.23	$2.07M ₿491.89
2591	Moonsama SAMA	$0.002762 ₿0.00000025	11.47	$2.06M ₿135.53	$0.003097 ₿0.00000025	$0.002392 ₿0.00000022	$36.39K ₿1.36	$2.77M ₿251.16	$2.06M ₿135.53
2592	Gridcoin GRC	$0.004272 ₿0.000000099	11.36	$2.06M ₿45.83	$0.004671 ₿0.000000099	$0.003738 ₿0.000000089	$37.56 ₿0	$2.13M	$2.06M ₿45.83
2593	Metronome MET	$0.2387 ₿0.000022	6.79	$2.06M ₿120.44	$0.2391 ₿0.000022	$0.2187 ₿0.000021	$9.1K ₿0.47	$3.43M ₿330.27	$2.06M ₿120.44
2595	The Big Five BFT	$0.00002099 ₿0.0000000068	3.71	$2.07M ₿570.54	$0.00002233 ₿0.0000000082	$0.00001957 ₿0.0000000065	$70.88K ₿0.31	$2.1M ₿690.56	$2.07M ₿570.54
2596	Bazed Games BAZED	$0.02688 ₿0.0000031	23.67	$2.05M ₿243.88	$0.02704 ₿0.0000033	$0.02075 ₿0.0000028	$5.14K ₿2.67	$2.05M ₿243.88	$2.05M ₿243.88
2597	Ctrl CTRL	$0.01	13.47	$2.04M	$0.01008	$0.008368	$3.71M	$2.38M	$2.04M
2598	USDbr USDBR	$0.9362	-1.53	$2.06M	$0.953	$0.9241	$960.09K	$2.06M	$2.06M
2599	Decimated DIO	$0.003786 ₿0.00000053	2.54	$2.05M ₿217.26	$0.003794 ₿0.00000054	$0.003614 ₿0.00000051	$276.68K ₿2.61	$3.78M ₿536.73	$2.05M ₿217.26
2600	DePay DEPAY	$0.3082 ₿0.0000029	3.43	$2.05M ₿19.76	$0.3083	$0.2914	$877.01 ₿0	$17.58M ₿169.25	$2.05M ₿19.76
2602	Carbify CBY	$0.2082 ₿0.000059	-0.02	$2.05M ₿582.93	$0.2129 ₿0.000060	$0.2024 ₿0.000056	$16.74K ₿3.76	$10.41M ₿2.96K	$2.05M ₿582.93
2603	NavCoin NAV	$0.02672 ₿0.0000011	2.78	$2.06M ₿86.38	$0.0271 ₿0.0000011	$0.02527 ₿0.00000095	$56.73K ₿0.62	$2.06M	$2.06M ₿86.38
2604	FP μCaptainz UCAPTAINZ	$0.00947 ₿0.00000016	1.93	$975.43K ₿32.4	$0.01408 ₿0.00000016	$0.01363 ₿0.00000016	$759 ₿0.49	$378.81K ₿32.4	$975.43K ₿32.4
2604	Urolithin A $URO	$0.002041	11.32	$2.04M	$0.002068	$0.001749	$8.86M	$2.04M	$2.04M
2606	International Stable Currency ISC	$1.83 ₿0.000024	-0.11	$2.04M ₿0	$1.84 ₿0.000025	$1.81 ₿0.000024	$45.9K ₿0.02	$2.04M ₿5.68	$2.04M ₿0
2607	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.08 ₿0.000014	8.56	$2.04M ₿0	$1.08 ₿0.000014	$0.9724 ₿0.000014	$5.96K ₿0.14	$2.04M	$2.04M ₿0
2608	Refund RFD	$0.00000203 ₿0.00000000010	14.27	$2.03M ₿106.14	$0.00000203 ₿0.00000000010	$0.0000017 ₿0.00000000010	$144.36K ₿21.39	$2.03M ₿106.14	$2.03M ₿106.14
2609	Pikamoon PIKA	$0.0001134 ₿0.000000027	-5.98	$2.02M ₿0	$0.0001207 ₿0.000000028	$0.0001028 ₿0.000000024	$19.13K ₿8.73	$5.31M ₿1.36K	$2.02M ₿0
2611	Azuro Protocol AZUR	$0.01013	-6.66	$2.02M	$0.01094	$0.01011	$251.77K	$10.13M	$2.02M
2613	Stobox Token STBU	$0.01485 ₿0.0000036	-3.00	$2.01M ₿352.96	$0.01547 ₿0.0000038	$0.01422 ₿0.0000031	$126.39K ₿15.9	$2.23M ₿368.26	$2.01M ₿352.96
2614	ScPrime SCP	$0.0359 ₿0.0000025	7.16	$2.01M ₿137.29	$0.03631 ₿0.0000025	$0.03235 ₿0.0000023	$24.76K ₿0.01	$2.01M ₿137.84	$2.01M ₿137.29
2617	Friend.tech FRIEND	$0.02109	13.75	$2M	$0.02142	$0.0177	$6.17K	$2M	$2M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}