หน้าผลลัพธ์ 22 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5236)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2660	PAR Stablecoin PAR	$1.13 ₿0.000015	0.83	$2.53M ₿33.47	$1.13 ₿0.000014	$1.11 ₿0.000013	$6.19K ₿0.1	$2.53M ₿33.47	$2.53M ₿33.47
2664	Morpheus Network MNW	$0.06714 ₿0.000015	-5.67	$2.52M ₿565.85	$0.07401 ₿0.000015	$0.06268 ₿0.000014	$76.32K ₿2.05	$3.22M ₿722.35	$2.52M ₿565.85
2665	MongCoin MONG	$0.000000003646 ₿0.00000000000025	0.50	$2.52M ₿0	$0.000000003704 ₿0.00000000000026	$0.000000003554 ₿0.00000000000024	$337.72K ₿33.26	$2.52M	$2.52M ₿0
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.64 ₿0.000025	$2.54 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2666	LEO LEO	$0.0002647 ₿0.000000022	-1.91	$2.52M ₿215.45	$0.0002735 ₿0.000000025	$0.0002314 ₿0.000000022	$95.18K ₿3.18	$2.65M ₿226.78	$2.52M ₿215.45
2669	Lunar [OLD] LNR	$0.000000001352 ₿0.000000000000080	0	$1.09M ₿64.45	$0.000000008397 ₿0.000000000000080	$0.000000008397 ₿0.000000000000080	$0 ₿0	$1.24M ₿73.53	$1.09M ₿64.45
2669	BarnBridge BOND	$0.2564 ₿0.000059	6.38	$2.51M ₿575.75	$0.2569 ₿0.000063	$0.2292 ₿0.000058	$824.35K ₿187.58	$2.57M ₿594.91	$2.51M ₿575.75
2670	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.01*	$2.51M	$1	$0.9979	$111.93K	$2.51M	$2.51M
2672	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2673	Tierion TNT	$0.00583 ₿0.000000093	2.08	$2.5M ₿39.98	$0.009868 ₿0.000000094	$0.009526 ₿0.000000091	$0.01 ₿0	$5.83M ₿93.3	$2.5M ₿39.98
2674	ShibaDoge SHIBDOGE	$0 ₿0.	-1.91	$2.5M ₿58.71	$0 ₿0.	$0 ₿0.	$4.24K ₿0	$4M ₿115.28	$2.5M ₿58.71
2676	GoChain GO	$0.001903 ₿0.000000089	-1.68	$2.49M ₿112.62	$0.002084 ₿0.000000089	$0.001782 ₿0.000000076	$93.22K ₿0.82	$2.5M	$2.49M ₿112.62
2677	Libre LIBRE	$0.0008304 ₿0.000000015	-1.31	$2.49M ₿33.18	$0.0008466 ₿0.000000015	$0.0008281 ₿0.000000015	$109.3K ₿0.04	$2.49M ₿33.18	$2.49M ₿33.18
2678	Freya the Chainbreaker FREYA	$0.004878	-3.18	$2.47M	$0.005048	$0.004229	$496.35K	$2.71M	$2.47M
2680	QBX QBX	$0.001794	-10.59	$2.48M	$0.002007	$0.001784	$113.62K	$2.48M	$2.48M
2681	ZKBase ZKB	$0.01108 ₿0.00000060	-18.96	$2.48M ₿134.24	$0.01397 ₿0.00000060	$0.01105 ₿0.00000056	$147.11K ₿55.21	$6.63M ₿359.26	$2.48M ₿134.24
2682	Banano BAN	$0.001544 ₿0.00000011	-2.08	$2.47M ₿173.45	$0.001595 ₿0.00000011	$0.001544 ₿0.00000010	$6.88K ₿0.37	$2.96M ₿212.65	$2.47M ₿173.45
2683	Gridcoin GRC	$0.005095 ₿0.000000099	0.14	$2.47M ₿45.83	$0.006423 ₿0.000000099	$0.004395 ₿0.000000089	$43.89 ₿0	$2.56M	$2.47M ₿45.83
2685	Poolz Finance POOLX	$0.4802 ₿0.000081	0.54	$2.47M ₿399.74	$0.4836 ₿0.000081	$0.4723 ₿0.000075	$233.5K ₿17.19	$2.64M ₿447.56	$2.47M ₿399.74
2686	Autonomous Virtual Beings AVB	$0.002467	-4.84	$2.47M	$0.002686	$0.002465	$389.11K	$2.47M	$2.47M
2687	Radiant RXD	$0.0001845 ₿0.000000028	-2.11	$2.46M ₿294.22	$0.0001904 ₿0.000000031	$0.0001843 ₿0.000000028	$14.12K ₿2.16	$2.46M ₿595.34	$2.46M ₿294.22
2689	Dvision Network DVI	$0.009971 ₿0.00000051	3.77	$2.46M ₿127.08	$0.009963 ₿0.00000053	$0.009593 ₿0.00000049	$222.13K ₿14.52	$9.96M ₿514.95	$2.46M ₿127.08
2690	TITAN TITAN	$0.09289	-0.52	$2.45M	$0.09522	$0.09236	$3.99K	$3.72M	$2.45M
2692	Litecoin Cash LCC	$0.002999 ₿0.000000099	1.87	$2.44M ₿79.31	$0.003017 ₿0.000000099	$0.002852 ₿0.000000080	$21.74 ₿0	$2.44M ₿83.36	$2.44M ₿79.31
2693	Juicebox JBX	$0.001315 ₿0.000000045	1.65	$2.44M ₿89.26	$0.00133 ₿0.000000049	$0.001291 ₿0.000000045	$273.48 ₿0.07	$2.53M ₿93.34	$2.44M ₿89.26
2694	Project89 PROJECT89	$0.002441	1.12	$2.44M	$0.002488	$0.002324	$168.42K	$2.44M	$2.44M
2695	LibertAI LTAI	$0.1492	2.29	$2.43M	$0.1617	$0.1425	$109.59	$3.42M	$2.43M
2698	zJOE ZJOE	$0.172 ₿0.0000090	21.56	$2.43M ₿0	$0.9626 ₿0.0000092	$0.7546 ₿0.0000072	$170.92 ₿1	$2.43M	$2.43M ₿0
2702	TOP Network TOP	$0.000164 ₿0.0000000040	4.45	$2.42M ₿16.57	$0.000164 ₿0.0000000041	$0.000157 ₿0.0000000038	$1.3M ₿14.21	$2.42M ₿80.92	$2.42M ₿16.57
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.38 ₿0.000013	$1.33 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Mey Network MEY	$0.02762	-3.11	$2.43M	$0.02875	$0.02762	$112.02K	$64.18M	$2.43M
2706	Elastic Finance Token EEFI	$41.17	-1.34	$2.4M	$42.09	$40.86	$4.88K	$2.4M	$2.4M
2707	FOMO FOMO	$0.000024	-14.92	$2.4M	$0.00002913	$0.00002313	$293.9K	$2.4M	$2.4M
2709	KWEEN KWEEN	$0.002413	-4.61	$2.39M	$0.002657	$0.002393	$18.97K	$2.39M	$2.39M
2712	Web3Frontier W3F	$10.98 ₿0.000023	0.69	$2.39M ₿5.01	$11.64 ₿0.000024	$10.75 ₿0.000022	$4.71K ₿0.85	$1.1B ₿2.3K	$2.39M ₿5.01
2716	EDUM EDUM	$0.2306 ₿0.000014	-0.01*	$2.37M ₿30.81	$0.2315 ₿0.000014	$0.2306 ₿0.000014	$923.88 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2720	Lumerin LMR	$0.003736 ₿0.0000010	0.10	$2.36M ₿638.35	$0.00405 ₿0.0000011	$0.003674 ₿0.00000095	$105.35K ₿3.94	$3.74M ₿1.05K	$2.36M ₿638.35
2722	Amocucinare AMORE	$0.002627	0.12	$2.36M	$0.002694	$0.002401	$14.09K	$2.61M	$2.36M
2723	Defactor FACTR	$0.01938 ₿0.0000027	-0.61	$2.36M ₿310.35	$0.01958 ₿0.0000028	$0.01932 ₿0.0000026	$105.4K ₿7.21	$5.82M ₿816.11	$2.36M ₿310.35
2724	Core Blockchain XCB	$0.03342	0	$2.36M	$0	$0	$940.8	$12.35M	$2.36M
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.9 ₿0.000018	$1.65 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Nostra NSTR	$0.02354	0.32	$2.35M	$0.02386 ₿0.	$0.02273 ₿0.	$127.08K ₿0	$2.35M	$2.35M
2727	Rifampicin $RIF	$0.00235	-2.65	$2.35M	$0.002494	$0.002352	$10.08M	$2.35M	$2.35M
2729	Aviator AVI	$0.0003415 ₿0.000000077	-5.23	$2.38M ₿520.3	$0.0003752 ₿0.000000086	$0.0003007 ₿0.000000076	$58.61K ₿3.36	$3.16M ₿716.1	$2.38M ₿520.3
2730	Dork Lord DORKY	$0.03369	-3.74	$2.34M	$0.03863	$0.03224	$684.82K	$2.34M	$2.34M
2731	Hacash Diamond HACD	$20.79 ₿0.0053	6.87	$2.34M ₿0	$20.89 ₿0.0065	$16.11 ₿0.0054	$3.06K ₿1.31	$2.34M ₿482.7	$2.34M ₿0
2732	Seedify NFT Space SNFTS	$0.0004697 ₿0.000000060	-0.19	$2.36M ₿281.06	$0.000474 ₿0.000000061	$0.0004607 ₿0.000000059	$5.89 ₿0.35	$9.39M ₿1.2K	$2.36M ₿281.06
2733	Qi Dao QI	$0.01593 ₿0.00000063	-0.06	$2.33M ₿52.98	$0.01611	$0.01565	$272.58 ₿0.01	$3.19M ₿126.32	$2.33M ₿52.98
2734	Matr1x Fire FIRE	$0.0349 ₿0.000015	-3.35	$2.33M ₿141.09	$0.03705 ₿0.000016	$0.03431 ₿0.000015	$1.39M ₿172.71	$33.71M ₿2.76K	$2.33M ₿141.09
2735	Paladin PAL	$0.1209 ₿0.0000020	1.42	$2.32M ₿31.16	$0.1222 ₿0.0000021	$0.1188 ₿0.0000020	$1.45K ₿0.01	$6.05M ₿105.23	$2.32M ₿31.16
2736	DUKO DUKO	$0.0002317 ₿0.000000021	5.09	$2.32M ₿0	$0.0002339 ₿0.000000026	$0.0002172 ₿0.000000017	$349.75K ₿27.48	$2.32M ₿214.96	$2.32M ₿0
2740	WAI Combinator by Virtuals WAI	$0.002312	6.49	$2.31M	$0.002944	$0.002088	$153.99K	$2.31M	$2.31M
2741	Chainge Finance XCHNG	$0.004687 ₿0.0000033	7.14	$2.32M ₿1.67K	$0.005189 ₿0.0000034	$0.00418 ₿0.0000033	$24.84K ₿63.47	$5.63M ₿4.05K	$2.32M ₿1.67K
2742	Optimus AI OPTI	$0.02314 ₿0.0000041	-2.02	$2.31M ₿419.12	$0.02472 ₿0.0000046	$0.02251 ₿0.0000040	$97.33K ₿11.32	$2.31M ₿419.12	$2.31M ₿419.12
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07717 ₿0.00000073	$0.07072 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	IRISnet IRIS	$0.001442 ₿0.00000054	-1.66	$2.31M ₿884.57	$0.001474 ₿0.00000057	$0.001404 ₿0.00000054	$176.31K ₿56.54	$2.88M ₿1.1K	$2.31M ₿884.57
2745	Swan Chain SWAN	$0.01882	-8.52	$2.31M	$0.02101	$0.01798	$210.12K	$18.83M	$2.31M
2746	Chickencoin CHKN	$0.00000003332 ₿0.0000000000072	5.35	$2.31M ₿0	$0.00000003372 ₿0.0000000000080	$0.00000003092 ₿0.0000000000066	$103.83K ₿31.11	$2.31M ₿462.5	$2.31M ₿0
2747	L2 Standard Bridged DAI (Base) DAI	$0.9999	0.12	$2.31M	$1	$0.9938	$449.58K	$2.31M	$2.31M
2748	Rubic RBC	$0.01143 ₿0.00000050	-0.56	$2.31M ₿50.62	$0.01163 ₿0.00000051	$0.0112 ₿0.00000047	$316.05K ₿3.79	$2.31M ₿50.62	$2.31M ₿50.62
2749	Areon Network AREA	$0.01961 ₿0.0000017	1.60	$2.31M ₿208.13	$0.02091 ₿0.0000017	$0.01912 ₿0.0000016	$94.12K ₿13.4	$4.88M ₿428.26	$2.31M ₿208.13
2750	Spice SFI	$29.52 ₿0.00048	0.60	$2.36M ₿38.45	$30.25 ₿0.00055	$28.17 ₿0.00047	$133.82K ₿1.02	$2.72M ₿44.25	$2.36M ₿38.45
2751	Ridotto RDT	$0.007303 ₿0.00000070	0.03	$2.3M ₿224.83	$0.007309 ₿0.00000073	$0.007275 ₿0.00000059	$98.41K ₿3.15	$3.65M ₿354.59	$2.3M ₿224.83
2752	LikeCoin (ERC-20) LIKE	$0.001561 ₿0.000000026	-15.36	$2.29M ₿36.12	$0.001858 ₿0.000000026	$0.001557 ₿0.000000025	$1.39K ₿0	$3.12M ₿52.2	$2.29M ₿36.12
2753	Doland Tremp TREMP	$0.02289 ₿0.0000098	-2.47	$2.29M ₿0	$0.02384 ₿0.000011	$0.02279 ₿0.0000096	$2.18M ₿19.67	$2.29M	$2.29M ₿0
2754	Tri Sigma TRISIG	$0.002278	-0.47	$2.28M	$0.002484	$0.002248	$579.01K	$2.28M	$2.28M
2755	GemHUB GHUB	$0.01065 ₿0.0000015	0.82	$2.28M ₿141.62	$0.01084 ₿0.0000015	$0.01055 ₿0.0000014	$37.47K ₿3.49	$12.77M ₿1.83K	$2.28M ₿141.62
2756	GensoKishi Metaverse MV	$0.005706 ₿0.00000057	-0.39	$2.28M ₿135.54	$0.005744 ₿0.00000059	$0.005666 ₿0.00000053	$1.29M ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2757	Vexanium VEX	$0.002276 ₿0.000000021	0.45	$2.28M ₿21.39	$0.002335 ₿0.000000021	$0.002226 ₿0.000000020	$16.92K ₿0.27	$2.39M ₿22.43	$2.28M ₿21.39
2758	Shieldeum SDM	$0.00874	-0.12	$2.28M	$0.008767	$0.008723	$226.52K	$8.74M	$2.28M
2759	Octavia VIA	$0.02708 ₿0.000015	0.88	$2.27M ₿227.94	$0.02781 ₿0.000017	$0.02638 ₿0.000015	$131.39K ₿8.95	$2.71M ₿1.59K	$2.27M ₿227.94
2760	FAYA FAYA	$0.0000002134 ₿0.0000000000032	1.13	$2.27M ₿33.8	$0.0000002142 ₿0.0000000000033	$0.0000002102 ₿0.0000000000030	$21.1K ₿0.85	$21.35M ₿328.74	$2.27M ₿33.8
2761	GET Protocol GET	$0.5598 ₿0.000042	21.96	$2.27M ₿514.19	$0.5676 ₿0.000044	$0.4587 ₿0.000039	$1.31K ₿3.44	$12.84M ₿967.58	$2.27M ₿514.19
2762	Nexus NXS	$0.0282 ₿0.00000046	41.49	$2.27M ₿36.6	$0.05058 ₿0.00000046	$0.01992 ₿0.00000042	$243.71 ₿0.01	$2.27M ₿36.6	$2.27M ₿36.6
2764	EverRise RISE	$0.00003159 ₿0.0000000017	2.34	$2.26M ₿128.62	$0.00003186 ₿0.0000000019	$0.0000299 ₿0.0000000017	$1.05K ₿0.14	$2.26M ₿128.78	$2.26M ₿128.62
2765	DucatusX DUCX	$0.008125 ₿0.000000086	0.04	$2.26M ₿7.56	$0.008172 ₿0.000000086	$0.008083 ₿0.000000082	$28.45K ₿1.03	$6.32M ₿67.14	$2.26M ₿7.56
2768	K9 Finance DAO KNINE	$0.00000345 ₿0.0000000011	0.91	$2.25M ₿0	$0.00000348 ₿0.0000000013	$0.000003369 ₿0.0000000011	$290.88K ₿12.44	$3.45M ₿1.18K	$2.25M ₿0
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.55 ₿0.000014	$1.5 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Dog Wif Nunchucks NINJA	$0.002244 ₿0.00000017	-1.57	$2.24M ₿0	$0.002319 ₿0.00000018	$0.002173 ₿0.00000016	$3.28K ₿2.36	$2.24M ₿170.63	$2.24M ₿0
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	AI Network AIN	$0.008327 ₿0.00000054	-0.10	$2.24M ₿138.93	$0.008383 ₿0.00000058	$0.008315 ₿0.00000053	$119.67K ₿2.28	$5.83M ₿380.61	$2.24M ₿138.93
2774	Iona by Virtuals IONA	$0.002241	-11.46	$2.24M	$0.002572	$0.002257	$333.97K	$2.24M	$2.24M
2775	Moonsama SAMA	$0.003002 ₿0.00000025	0.18	$2.24M ₿135.53	$0.003429 ₿0.00000025	$0.002981 ₿0.00000022	$48.99K ₿1.36	$3M ₿251.16	$2.24M ₿135.53
2778	Jeo Boden BODEN	$0.003239 ₿0.000010	1.88	$2.24M ₿7.57K	$0.003308 ₿0.000012	$0.003111 ₿0.000010	$49.02K ₿31.8	$2.24M ₿7.57K	$2.24M ₿7.57K
2779	RNT RNT	$0.002232	-3.26	$2.23M	$0.002342	$0.002221	$82.27K	$2.23M	$2.23M
2782	PoSciDonDAO Token SCI	$0.5883	5.01	$2.23M	$0.6109	$0.5524	$9.91K	$11.12M	$2.23M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009172 ₿0.0000000087	$0.0009172 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2784	Cyclix Games CYG	$0.1525	0	$2.22M	$0	$0	$7.78K	$2.22M	$2.22M
2786	Vapor VAPOR	$0.002212	-3.22	$2.22M	$0.002552	$0.002135	$134.61K	$2.22M	$2.22M
2789	Realis Worlds REALIS	$0.002323	-17.10	$2.2M	$0.002815	$0.002247	$569.21K	$2.3M	$2.2M
2791	Chudjak CHUD	$0.002371	-0.42	$2.2M	$0.002415	$0.002279	$9.5K	$2.2M	$2.2M
2792	Octokn OTK	$0.005676 ₿0.0000011	18.09	$2.2M ₿328.97	$0.005879 ₿0.0000011	$0.004685 ₿0.0000010	$68.05K ₿2.94	$6.81M ₿1.37K	$2.2M ₿328.97
2794	Ramses Exchange RAM	$0.01407 ₿0.0000022	5.17	$2.19M ₿123.89	$0.01416 ₿0.0000024	$0.01281 ₿0.0000020	$16.03K ₿8.09	$11.45M ₿1.05K	$2.19M ₿123.89
2795	Gotti Token GOTTI	$43.79	-1.04	$2.19M	$45.62	$43.65	$360.58	$2.19M	$2.19M
2796	Serenity SERSH	$0.05443 ₿0.0000090	1.01	$2.18M ₿39.65	$0.05499 ₿0.0000099	$0.05378 ₿0.0000085	$1.25M ₿105.58	$5.4M ₿899.69	$2.18M ₿39.65
2797	Utility Cjournal UCJL	$8.01 ₿0.000099	-2.42	$2.18M ₿27.21	$8.45 ₿0.00010	$7.98 ₿0.000099	$3.6K ₿2.19	$8.01B ₿99.94K	$2.18M ₿27.21
2798	Charles the Chad CHAD	$0.00218	-0.86	$2.18M	$0.002228	$0.002149	$2.36K	$2.18M	$2.18M
2802	Spheroid Universe SPH	$0.0008224 ₿0.000000042	-15.27	$2.17M ₿93.32	$0.0009985 ₿0.000000043	$0.000821 ₿0.000000041	$796.68 ₿0.83	$2.17M ₿93.32	$2.17M ₿93.32
2803	Dopex Rebate Token RDPX	$1.59 ₿0.000077	-1.87	$2.17M ₿105.92	$8.41 ₿0.000080	$8.12 ₿0.000077	$14.22 ₿0.01	$3.34M ₿163.27	$2.17M ₿105.92
2804	DataBot DATA	$0.00228 ₿0.000000029	-5.26	$2.17M ₿27.86	$0.002453 ₿0.000000029	$0.002279 ₿0.000000027	$5.85K ₿0.13	$2.28M ₿29.66	$2.17M ₿27.86
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}