Страница результатов 22 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5246)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2985	MarsDAO MDAO	$0.02316 ₿0.0000025	1.04	$1.82M ₿194.87	$0.02334 ₿0.0000025	$0.02282 ₿0.0000023	$174.59K ₿1.33	$2.22M ₿240.84	$1.82M ₿194.87
2987	ISKRA Token ISK	$0.004511 ₿0.0000036	-0.69	$1.81M ₿513.66	$0.004582 ₿0.0000036	$0.004502 ₿0.0000034	$123.97K ₿1.86	$4.5M ₿3.64K	$1.81M ₿513.66
2988	99 Bitcoins 99BTC	$0.00002744	-11.93	$1.81M	$0.00003121	$0.00002468	$2.63K	$1.81M	$1.81M
2989	Catcoin CAT	$0.1195 ₿0.00000019	-1.86	$1.81M ₿1.37	$0.124 ₿0.	$0.1169 ₿0.	$36.17K ₿0	$2.51M	$1.81M ₿1.37
2990	Music by Virtuals MUSIC	$0.001809	-2.93	$1.81M	$0.001893	$0.001798	$8.95K	$1.81M	$1.81M
2992	Shiba Predator QOM	$0.000000003003 ₿0.00000000000072	0.17	$1.8M ₿435	$0.000000003003 ₿0.00000000000074	$0.000000002923 ₿0.00000000000072	$506.13 ₿0.81	$1.8M ₿435	$1.8M ₿435
2994	Optimus AI OPTI	$0.01798 ₿0.0000041	5.75	$1.8M ₿419.12	$0.01827 ₿0.0000046	$0.0166 ₿0.0000040	$66.77K ₿11.32	$1.8M ₿419.12	$1.8M ₿419.12
2996	XAYA WCHI	$0.03113 ₿0.0000011	-0.93	$1.79M ₿65.79	$0.03148 ₿0.0000011	$0.03057 ₿0.0000011	$1.71K ₿0.26	$2.41M ₿88.29	$1.79M ₿65.79
2997	Lumerin LMR	$0.002834 ₿0.0000010	2.28	$1.79M ₿638.35	$0.003201 ₿0.0000011	$0.002762 ₿0.00000095	$75.2K ₿3.94	$2.83M ₿1.05K	$1.79M ₿638.35
2998	Plebbit PLEB	$0.000001199 ₿0.00000000011	1.72	$1.79M ₿169.59	$0.000001199 ₿0.00000000011	$0.000001159 ₿0.00000000011	$228.32 ₿0.05	$1.79M ₿169.59	$1.79M ₿169.59
2999	Aviator AVI	$0.0002574 ₿0.000000077	8.31	$1.79M ₿520.3	$0.0002716 ₿0.000000086	$0.0002231 ₿0.000000076	$52.36K ₿3.36	$2.38M ₿716.1	$1.79M ₿520.3
3002	STARS STARS	$0.00004272	-3.96	$1.8M	$0.00004454	$0.0000349	$51.47K	$1.8M	$1.8M
3006	GEEQ GEEQ	$0.03261 ₿0.0000038	-5.44	$1.77M ₿196.42	$0.0347 ₿0.0000040	$0.03121 ₿0.0000038	$225.17K ₿6.27	$3.25M ₿392.84	$1.77M ₿196.42
3011	Lumoz MOZ	$0.00122	-4.86	$1.77M	$0.001288	$0.001205	$783.57K	$12.2M	$1.77M
3013	OPCAT OPCAT	$0.08396	-40.73	$1.77M	$0.1623	$0.07804	$127.8K	$1.77M	$1.77M
3016	Gala Film FILM	$0.01361	-0.65	$1.76M	$0.01374	$0.01319	$13.62	$1.76M	$1.76M
3017	Memes AI MEMESAI	$0.001755	7.56	$1.76M	$0.001794	$0.001491	$253.79K	$1.76M	$1.76M
3018	OctonetAI OCTO	$0.0174	4.77	$1.74M	$0.01784	$0.01508	$121.72K	$1.74M	$1.74M
3019	K9 Finance DAO KNINE	$0.000002659 ₿0.0000000011	2.12	$1.75M ₿0	$0.000002669 ₿0.0000000013	$0.000002569 ₿0.0000000011	$225.02K ₿12.44	$2.67M ₿1.18K	$1.75M ₿0
3020	Data Lake LAKE	$0.001131 ₿0.00000033	-7.54	$1.75M ₿303.09	$0.001225 ₿0.00000034	$0.001057 ₿0.00000032	$14.89K ₿3.19	$2.86M ₿840.17	$1.75M ₿303.09
3021	Rome ROME	$11.93 ₿0.00017	3.68	$1.75M ₿38.6	$18.67 ₿0.00017	$17.69 ₿0.00016	$0.04 ₿0	$1.75M ₿39.87	$1.75M ₿38.6
3023	Degen Capital by Virtuals DEGENC	$0.001751	-1.59	$1.75M	$0.001791	$0.001669	$6.46K	$1.75M	$1.75M
3024	Juicebox JBX	$0.0009437 ₿0.000000045	0	$1.75M ₿89.26	$0.0009437 ₿0.000000049	$0.0009437 ₿0.000000045	$94.38 ₿0.07	$1.91M ₿93.34	$1.75M ₿89.26
3025	Wolf of Wall Street $WOLF	$0.002001 ₿0.00000022	0	$1.75M ₿0	$0	$0	$1.93 ₿0	$2M ₿221.44	$1.75M ₿0
3027	ApeScreener APES	$0.01744	-23.96	$1.74M	$0.02297	$0.01716	$21.63K	$1.74M	$1.74M
3028	Peng PENG	$0.01726 ₿0.0000040	2.42	$1.74M ₿406.18	$0.01751 ₿0.0000045	$0.01627 ₿0.0000032	$354.85K ₿110.29	$1.74M ₿406.18	$1.74M ₿406.18
3029	bZx Protocol BZRX	$0.001775 ₿0.00000047	0	$1.74M ₿439.89	$0	$0	$1.6 ₿0	$1.83M ₿484.39	$1.74M ₿439.89
3030	Urolithin A $URO	$0.001739	0.71	$1.74M	$0.001766	$0.001712	$2.39M	$1.74M	$1.74M
3031	XDEFI XDEFI	$0.01334 ₿0.0000018	-1.74	$1.74M ₿206.33	$0.01359 ₿0.0000019	$0.01332 ₿0.0000018	$7.72 ₿4.86	$3.2M ₿448.85	$1.74M ₿206.33
3032	Hapi HAPI	$2.37 ₿0.00037	-2.46	$1.73M ₿266.25	$2.44 ₿0.00039	$2.33 ₿0.00036	$128.95K ₿6.87	$1.77M ₿273.17	$1.73M ₿266.25
3036	NAMI Protocol NAMI	$0.02018	0	$1.72M	$0	$0	$1.5	$2.02M	$1.72M
3041	Talken TALK	$0.006222 ₿0.0000036	2.61	$1.72M ₿724.25	$0.006246 ₿0.0000036	$0.006026 ₿0.0000034	$156.44K ₿1.31	$3.11M ₿1.78K	$1.72M ₿724.25
3044	Kitten Haimer KHAI	$0.03185 ₿0.000021	-1.34	$1.72M ₿0	$0.03252 ₿0.000025	$0.03096 ₿0.000018	$6.91K ₿8.14	$1.72M ₿1.19K	$1.72M ₿0
3046	Boomer BOOMER	$0.001851 ₿0.000000057	-12.49	$1.72M ₿0	$0.002115 ₿0.000000062	$0.001748 ₿0.000000037	$571.88K ₿2.45	$1.72M ₿52.87	$1.72M ₿0
3047	SERO SERO	$0.003924 ₿0.000000067	-2.21	$1.71M ₿27.76	$0.004012 ₿0.000000067	$0.003894 ₿0.000000065	$175.95K ₿6.42	$2.55M ₿43.55	$1.71M ₿27.76
3049	Fuzion FUZN	$0.009791 ₿0.00000050	0.01*	$1.71M ₿0	$0.009792 ₿0.00000051	$0.009791 ₿0.00000049	$0.54 ₿0.08	$1.71M ₿88.08	$1.71M ₿0
3050	LOL LOL	$0.001748	-4.40	$1.72M	$0.001859	$0.001558	$37.01K	$1.72M	$1.72M
3052	Domi DOMI	$0.00382 ₿0.00000069	0.01*	$1.71M ₿242.58	$0.003922 ₿0.00000073	$0.003718 ₿0.00000068	$64.95K ₿4.05	$3.82M ₿692.83	$1.71M ₿242.58
3055	Hara Token HART	$0.001418 ₿0.000000024	-0.10	$1.7M ₿28.58	$0.001513 ₿0.000000024	$0.001415 ₿0.000000023	$22.83 ₿0	$1.7M ₿28.59	$1.7M ₿28.58
3056	Synk SYNK	$0.01699	-10.81	$1.7M	$0.01915	$0.01472	$76.34K	$1.7M	$1.7M
3059	Agent YP by Virtuals AIYP	$0.001701	-0.93	$1.7M	$0.001734	$0.001639	$965.52	$1.7M	$1.7M
3061	Froge FROGE	$0.000000002605 ₿0.000000000000085	-5.25	$1.69M ₿0	$0.000000002751 ₿0.	$0.000000002554 ₿0.	$268.06K ₿0	$1.69M ₿59.1	$1.69M ₿0
3062	CHONKY CHONKY	$0.00000339 ₿0.00000000068	-4.90	$1.69M ₿0	$0.000003599 ₿0.00000000082	$0.000003059 ₿0.00000000066	$37.34K ₿5.62	$1.69M ₿339.51	$1.69M ₿0
3066	Matr1x Fire FIRE	$0.0253 ₿0.000015	-2.93	$1.69M ₿141.09	$0.0262 ₿0.000016	$0.02489 ₿0.000015	$576.55K ₿172.71	$24.42M ₿2.76K	$1.69M ₿141.09
3068	e-Money NGM	$0.02125 ₿0.00000015	0.78	$1.68M ₿12.48	$0.02127 ₿0.00000016	$0.02074 ₿0.00000015	$7.43 ₿0.04	$2.93M ₿21.71	$1.68M ₿12.48
3070	Evmos EVMOS	$0.003302 ₿0.0000010	0.41	$1.68M ₿511.62	$0.003347 ₿0.0000010	$0.003102 ₿0.0000010	$166.84K ₿15.07	$3.28M ₿1.03K	$1.68M ₿511.62
3074	VersaGames VERSA	$0.01549 ₿0.00000022	11.86	$1.68M ₿23.52	$0.01556 ₿0.00000036	$0.01377 ₿0.00000021	$286.5 ₿0	$4.94M ₿70.95	$1.68M ₿23.52
3075	Warthog WART	$0.178 ₿0.000011	-1.49	$1.67M ₿0	$0.1834 ₿0.000012	$0.1758 ₿0.000010	$43.37K ₿0.12	$1.67M ₿13.14	$1.67M ₿0
3076	Metaverse Index MVI	$13.83 ₿0.00066	-6.39	$1.67M ₿109.33	$14.8 ₿0.00069	$13.46 ₿0.00065	$3.46K ₿0.32	$1.67M ₿109.33	$1.67M ₿109.33
3077	Sekuya Multiverse SKYA	$0.004111	-1.85	$1.66M	$0.004239	$0.004076	$130.1K	$4.11M	$1.66M
3078	Slam Token SLAM	$0.0729 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$190.26 ₿0	$54.58B ₿3.29M	$1.67M ₿43.82
3080	Yoshi.exchange YOSHI	$0.01087 ₿0.00000064	71.65	$1.66M ₿98.84	$0.01089 ₿0.00000066	$0.006156 ₿0.00000060	$6.97K ₿0.01	$1.66M ₿98.02	$1.66M ₿98.84
3084	Neos Credits NCR	$0.04069 ₿0.0000030	0.98	$1.65M ₿121.99	$0.04079 ₿0.0000047	$0.03987 ₿0.0000029	$143.94 ₿1.59	$2.03M ₿150	$1.65M ₿121.99
3087	CitaDAO KNIGHT	$0.001134 ₿0.000000026	0	$1.65M ₿37.63	$0	$0	$3.29K ₿0	$11.35M ₿264.75	$1.65M ₿37.63
3088	XSL Labs SYL	$0.0002133 ₿0.0000000065	4.32	$1.65M ₿0	$0.0002174 ₿0.0000000066	$0.000204 ₿0.0000000063	$185.51K ₿2.11	$2.09M ₿52.85	$1.65M ₿0
3090	Forgotten Playland FP	$0.000403 ₿0.00000071	0.76	$1.65M ₿391.31	$0.000411 ₿0.00000078	$0.000368 ₿0.00000071	$869.3K ₿7.01	$3.22M ₿7.12K	$1.65M ₿391.31
3092	Thetanuts Finance NUTS	$0.001553	-0.17	$1.64M	$0.001557	$0.001547	$63.74K	$15.53M	$1.64M
3094	Tensorium TNSR	$0.00164	3.71	$1.64M	$0.001747	$0.001478	$65.34K	$1.64M	$1.64M
3095	Reality Metaverse RMV	$0.00224 ₿0.00000075	0.94	$1.65M ₿226.42	$0.002293 ₿0.00000086	$0.002152 ₿0.00000074	$50.87K ₿7.3	$2.21M ₿759.21	$1.65M ₿226.42
3096	Exactly Protocol EXA	$0.4977 ₿0.000020	4.46	$1.63M ₿4.27	$0.5419 ₿0.000020	$0.4691 ₿0.000019	$11.32K ₿0.05	$4.98M ₿203.69	$1.63M ₿4.27
3097	Magic Square SQR	$0.007238 ₿0.0000076	0.73	$1.63M ₿405.16	$0.007267 ₿0.0000076	$0.006998 ₿0.0000070	$260.45K ₿8.51	$7.22M ₿7.66K	$1.63M ₿405.16
3099	0xBitcoin 0XBTC	$0.1518 ₿0.0000010	0.44	$1.63M ₿11.41	$0.1621 ₿0.0000010	$0.1482 ₿0.00000094	$14.56 ₿0	$3.17M ₿22.11	$1.63M ₿11.41
3100	Moonsama SAMA	$0.002197 ₿0.00000025	0.63	$1.64M ₿135.53	$0.00239 ₿0.00000025	$0.001937 ₿0.00000022	$56.81K ₿1.36	$2.2M ₿251.16	$1.64M ₿135.53
3102	Revain REV	$0.0000088 ₿0.0000000018	-0.01*	$1.62M ₿78.22	$0.0000088 ₿0.0000000018	$0.000008399 ₿0.00000000088	$0.01 ₿0.03	$1.63M ₿78.69	$1.62M ₿78.22
3103	Solchat CHAT	$0.1805 ₿0.000092	0.99	$1.62M ₿820.77	$0.1806 ₿0.00010	$0.1675 ₿0.000091	$79.11K ₿22.69	$1.63M ₿837.99	$1.62M ₿820.77
3105	Synesis One SNS	$0.002191 ₿0.0000010	-4.37	$1.62M ₿520.79	$0.002299 ₿0.0000011	$0.002115 ₿0.0000010	$347.35K ₿31.77	$2.19M ₿1.07K	$1.62M ₿520.79
3106	Dor DOR	$0.006028 ₿0.00000031	1.66	$1.62M ₿20.81	$0.006036 ₿0.00000033	$0.005525 ₿0.00000030	$209.87K ₿1.52	$2.54M ₿118.11	$1.62M ₿20.81
3107	Cardstack CARD	$0.0005396 ₿0.000000010	0.31	$1.62M ₿32.28	$0.00054 ₿0.000000010	$0.0004612 ₿0.0000000094	$34.51K ₿0.57	$3.24M ₿64.58	$1.62M ₿32.28
3108	Ctrl CTRL	$0.008557	-20.31	$1.62M	$0.01205	$0.006643	$63.36K	$1.87M	$1.62M
3109	Kinka XNK	$3,347.12 ₿0.034	-0.10	$1.61M ₿0	$3,356.39 ₿0.034	$3,330.76 ₿0.033	$80.51K ₿3.42	$1.61M ₿16.55	$1.61M ₿0
3110	QSTAR Q*	$0.000168 ₿0.0000000021	1.26	$1.61M ₿0	$0.000168 ₿0.0000000022	$0.0001433 ₿0.0000000019	$44.46K ₿1.03	$1.68M ₿21.99	$1.61M ₿0
3111	Commune AI COMAI	$0.02094 ₿0.000018	-3.01	$1.61M ₿1.2K	$0.02178 ₿0.000019	$0.02053 ₿0.000017	$45.66K ₿6.9	$3.55M ₿18.4K	$1.61M ₿1.2K
3112	Honeyland HXD	$0.003646 ₿0.0000016	-2.66	$1.6M ₿392.88	$0.003746 ₿0.0000020	$0.003633 ₿0.0000016	$130.43K ₿3.99	$3.65M ₿1.68K	$1.6M ₿392.88
3114	DeMi DEMI	$0.7807 ₿0.000041	1.71	$1.6M ₿0	$0.7809 ₿0.000041	$0.7664 ₿0.000040	$945.7 ₿0	$1.6M ₿13.21	$1.6M ₿0
3116	Chasm CAI	$0.01603	-11.78	$1.6M	$0.01821	$0.01546	$40.68K	$16M	$1.6M
3117	GOATS GOATS	$0.00008459	-2.77	$1.6M	$0.0001083	$0.00008176	$291.3K	$1.65M	$1.6M
3118	Blend BLND	$0.04526	1.87	$1.6M	$0.04564	$0.04341	$1.36K	$3.04M	$1.6M
3119	NORMIE NORMIE	$0.001637 ₿0.0000013	-2.38	$1.6M ₿1.35K	$0.001679 ₿0.0000017	$0.001587 ₿0.0000013	$6.23K ₿173.14	$1.6M ₿1.35K	$1.6M ₿1.35K
3120	Woman Yelling At Cat WYAC	$0.001606	-6.54	$1.6M	$0.001733	$0.001537	$11.24K	$1.6M	$1.6M
3121	Arcas ARCAS	$0.02295 ₿0.0000030	1.59	$1.59M ₿303.68	$0.02346 ₿0.0000030	$0.02196 ₿0.0000029	$141.01 ₿0.62	$2.28M ₿303.68	$1.59M ₿303.68
3123	AVINOC AVINOC	$0.009522 ₿0.0000015	-14.66	$1.59M ₿264.92	$0.01176 ₿0.0000015	$0.009504 ₿0.0000014	$838.44 ₿0.85	$9.52M ₿1.59K	$1.59M ₿264.92
3125	We Love Tits TITS	$0.001587	-2.13	$1.59M	$0.001821	$0.001416	$251.37K	$1.59M	$1.59M
3127	Reddcoin RDD	$0.0000473 ₿0.0000000016	-0.96	$1.58M ₿52.36	$0.0000497 ₿0.0000000019	$0.00004675 ₿0.0000000016	$61.2 ₿0.04	$1.58M	$1.58M ₿52.36
3129	Witnet WIT	$0.001179 ₿0.00000013	91.71	$1.57M ₿176.97	$0.001256 ₿0.00000013	$0.000609 ₿0.00000012	$184.89K ₿3.35	$2.95M ₿331.93	$1.57M ₿176.97
3130	Litecoin Cash LCC	$0.001928 ₿0.000000099	-19.88	$1.57M ₿79.31	$0.003316 ₿0.000000099	$0.001709 ₿0.000000080	$18.76 ₿0	$1.57M ₿83.36	$1.57M ₿79.31
3132	Trog TROG	$0.00000374	0.03	$1.57M	$0.000003839	$0.000003499	$207.75K	$1.57M	$1.57M
3134	Whales Market WHALES	$0.06025 ₿0.000025	-6.58	$1.57M ₿532.49	$0.0645 ₿0.000027	$0.05802 ₿0.000020	$59.19K ₿87.88	$6.03M ₿2.51K	$1.57M ₿532.49
3136	BuildAI BUILD	$0.1761 ₿0.0000080	4.58	$1.56M ₿71.13	$0.1762 ₿0.0000084	$0.1654 ₿0.0000063	$2.97K ₿2.4	$1.76M ₿80.24	$1.56M ₿71.13
3137	Luffy Inu LUFFY	$0.00003019 ₿0.0000000013	-0.79	$1.56M ₿0	$0.00003049 ₿0.0000000014	$0.00002939 ₿0.0000000013	$542.96 ₿4.35	$1.63M ₿130.97	$1.56M ₿0
3138	Gleec Coin GLEEC	$0.008332 ₿0.00000015	-2.00	$1.56M ₿27.53	$0.01137 ₿0.00000017	$0.008331 ₿0.00000013	$453.82 ₿2.41	$1.75M ₿30.96	$1.56M ₿27.53
3140	Autonomous Virtual Beings AVB	$0.001552	-1.53	$1.55M	$0.001598	$0.001515	$389.82K	$1.55M	$1.55M
3141	Allbridge ABR	$0.07788 ₿0.0000055	0.86	$1.55M ₿54.31	$0.07896 ₿0.0000058	$0.07686 ₿0.0000052	$1.34K ₿0.33	$7.49M ₿541.97	$1.55M ₿54.31
3144	Omni OMNI	$2.5 ₿0.000011	2.33	$1.55M ₿7.03	$1.23 ₿0.000011	$1.19 ₿0.000011	$9.28 ₿0	$1.55M ₿7.03	$1.55M ₿7.03
3146	CoinBuck BUCK	$0.0001545 ₿0.0000000023	0.75	$1.54M ₿23.2	$0.0001548 ₿0.0000000023	$0.0001514 ₿0.0000000022	$129.89 ₿0	$1.54M ₿23.2	$1.54M ₿23.2
3147	Serenity SERSH	$0.03811 ₿0.0000090	1.70	$1.54M ₿39.65	$0.03818 ₿0.0000099	$0.03747 ₿0.0000085	$718.48K ₿105.58	$3.78M ₿899.69	$1.54M ₿39.65
3149	Media Licensing Token MLT	$0.01052 ₿0.0000027	2.40	$1.54M ₿403.05	$0.01119 ₿0.0000032	$0.01003 ₿0.0000027	$61.79K ₿21.95	$2.1M ₿550.61	$1.54M ₿403.05
3150	UnlockProtocolToken UP	$0.005518	0.54	$1.54M	$0.005518	$0.0053	$562.85	$5.52M	$1.54M
3151	Eliza ELIZA	$0.001545	-4.02	$1.55M	$0.001626	$0.001513	$1.45M	$1.55M	$1.55M
3152	Globiance Exchange GBEX	$0.000000004173 ₿0.00000000000068	-2.59	$1.54M ₿251.69	$0.000000004286 ₿0.00000000000068	$0.000000004111 ₿0.00000000000066	$564.32 ₿4.07	$2.09M ₿341.69	$1.54M ₿251.69
3153	Engines of Fury FURY	$0.03048	4.46	$1.53M	$0.03153 ₿0.	$0.02887 ₿0.	$323.3K ₿0	$3.63M	$1.53M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}