Страница результатов 22 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5227)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2466	Portugal National Team Fan Token POR	$0.6555 ₿0.000046	-2.84	$2.35M ₿203.32	$0.6757 ₿0.000047	$0.6506 ₿0.000042	$144.22K ₿15.32	$13.08M ₿936.56	$2.35M ₿203.32
2467	Autonomous Virtual Beings AVB	$0.002347	-2.55	$2.35M	$0.002475	$0.002322	$338.86K	$2.35M	$2.35M
2469	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$83,076	-0.94	$2.35M	$84,134	$82,031	$11.2K	$2.35M	$2.35M
2470	Pear Protocol PEAR	$0.008006	-0.01*	$2.34M	$0.008022	$0.007828	$1.52K	$8.01M	$2.34M
2471	Aimonica Brands AIMONICA	$0.002338	-22.77	$2.34M	$0.003093	$0.002278	$935.16K	$2.34M	$2.34M
2472	Film.io FAN	$0.001117	-1.01	$2.33M	$0.001131	$0.001114	$39.03K	$11.17M	$2.33M
2473	IQ6900 IQ	$0.002333	-0.34	$2.33M	$0.002487	$0.00229	$500.56K	$2.33M	$2.33M
2474	The Balkan Dwarf $KEKEC	$0.00005963 ₿0.0000000020	-4.96	$2.33M ₿0	$0.00006425 ₿0.0000000023	$0.00005789 ₿0.0000000017	$516.23K ₿2.68	$2.33M ₿83.29	$2.33M ₿0
2475	STARS STARS	$0.00005534	-4.17	$2.33M	$0.00006368	$0.00005437	$33.08K	$2.33M	$2.33M
2476	Tri Sigma TRISIG	$0.002326	-14.35	$2.33M	$0.002716	$0.00231	$568.19K	$2.33M	$2.33M
2477	Verse VERSE	$0.00008205 ₿0.0000000052	-13.19	$2.33M ₿67.47	$0.0001 ₿0.0000000055	$0.00007729 ₿0.0000000051	$48.19K ₿1.42	$15.95M ₿1.02K	$2.33M ₿67.47
2479	Dog Wif Nunchucks NINJA	$0.002321 ₿0.00000017	-6.59	$2.32M ₿0	$0.002503 ₿0.00000018	$0.002319 ₿0.00000016	$4.78K ₿2.36	$2.32M ₿170.63	$2.32M ₿0
2483	COFFEE COFE	$0.0002884	-3.74	$2.31M	$0.0003014	$0.0002831	$3.09K	$2.31M	$2.31M
2484	SERO SERO	$0.005332 ₿0.000000067	-0.67	$2.31M ₿27.76	$0.005383 ₿0.000000067	$0.005195 ₿0.000000065	$77.56K ₿6.42	$3.47M ₿43.55	$2.31M ₿27.76
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dolan Duck DOLAN	$0.02344 ₿0.00000019	-10.55	$2.3M ₿0	$0.02642 ₿0.00000024	$0.0233 ₿0.00000016	$119.56K ₿1.34	$2.3M ₿19.47	$2.3M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05008 ₿0.00000060	$0.04815 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2489	Electronic Gulden EFL	$0.1093 ₿0.0000024	-0.82	$2.3M ₿51.7	$0.1359 ₿0.0000024	$0.1089 ₿0.0000024	$18.31 ₿0	$2.3M ₿51.7	$2.3M ₿51.7
2490	Dvision Network DVI	$0.009291 ₿0.00000051	2.42	$2.29M ₿127.08	$0.009454 ₿0.00000053	$0.008948 ₿0.00000049	$163.44K ₿14.52	$9.29M ₿514.95	$2.29M ₿127.08
2491	Solchat CHAT	$0.2549 ₿0.000092	-3.57	$2.29M ₿820.77	$0.2658 ₿0.00010	$0.2468 ₿0.000091	$17.81K ₿22.69	$2.29M ₿837.99	$2.29M ₿820.77
2492	Gamer Arena GAU	$0.006795 ₿0.0000017	0.07	$2.29M ₿491.89	$0.006811 ₿0.0000019	$0.006777 ₿0.0000016	$192.49K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2493	ION ION	$107.34 ₿0.0054	-6.49	$2.29M ₿116.95	$114.99 ₿0.0057	$106.9 ₿0.0054	$2.08K ₿0.07	$2.29M ₿116.95	$2.29M ₿116.95
2494	DrPepe.ai BRYAN	$0.000000002569	-3.24	$2.28M	$0.000000002698	$0.000000002527	$1.11K	$2.28M	$2.28M
2495	Pikamoon PIKA	$0.0001278 ₿0.000000027	6.75	$2.28M ₿0	$0.0001295 ₿0.000000028	$0.0001187 ₿0.000000024	$21.84K ₿8.73	$5.98M ₿1.36K	$2.28M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	Ctrl CTRL	$0.01107	0.73	$2.27M	$0.01124	$0.01052	$813.44K	$2.66M	$2.27M
2498	Arcana Network XAR	$0.005551 ₿0.0000027	-1.97	$2.27M ₿0	$0.005715 ₿0.0000028	$0.005522 ₿0.0000026	$109.33K ₿67.02	$5.55M	$2.27M ₿0
2499	Decentral Games DG	$0.002428 ₿0.00000057	-0.08	$2.27M ₿437.08	$0.002476 ₿0.00000062	$0.002426 ₿0.00000055	$6.66 ₿0	$2.27M ₿437.08	$2.27M ₿437.08
2500	Iron Bank EURO IBEUR	$0.7579 ₿0.000015	-0.62	$2.27M ₿235.82	$0.7671 ₿0.000015	$0.7555 ₿0.000015	$1.24K ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2502	The Big Five BFT	$0.00002326 ₿0.0000000068	0.47	$2.27M ₿570.54	$0.00002347 ₿0.0000000082	$0.00002235 ₿0.0000000065	$77.41K ₿0.31	$2.33M ₿690.56	$2.27M ₿570.54
2503	Cortensor COR	$0.004489	3.41	$2.27M	$0.00458	$0.004317	$5.83K	$4.49M	$2.27M
2504	ZBIT•BLUE•BITCOIN ZBIT	$0.1078 ₿0.000039	-4.98	$2.27M ₿893.25	$0.1137 ₿0.000086	$0.1076 ₿0.000034	$1.76K ₿13.75	$2.27M ₿893.25	$2.27M ₿893.25
2505	GET Protocol GET	$0.4754 ₿0.000042	-7.22	$2.26M ₿514.19	$0.5215 ₿0.000044	$0.4715 ₿0.000039	$885.68 ₿3.44	$10.9M ₿967.58	$2.26M ₿514.19
2506	Hapi HAPI	$3.09 ₿0.00037	-0.66	$2.26M ₿266.25	$3.16 ₿0.00039	$3.04 ₿0.00036	$29.17K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
2507	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2508	VLaunch VPAD	$0.004983 ₿0.00000064	-0.19	$2.25M ₿272.71	$0.005058 ₿0.00000064	$0.004974 ₿0.00000057	$69.23K ₿2.75	$2.49M ₿316.72	$2.25M ₿272.71
2509	Witnet WIT	$0.00169 ₿0.00000013	-0.77	$2.25M ₿176.97	$0.001742 ₿0.00000013	$0.001652 ₿0.00000012	$855.22 ₿3.35	$4.23M ₿331.93	$2.25M ₿176.97
2512	Zulu Network ZULU	$0.01553	-1.81	$2.25M	$0.01623	$0.01512	$214.38K	$15.54M	$2.25M
2513	Azuro Protocol AZUR	$0.01128	-0.75	$2.24M	$0.01162	$0.01122	$156.84K	$11.28M	$2.24M
2515	Decimated DIO	$0.004136 ₿0.00000053	-1.02	$2.24M ₿217.26	$0.004183 ₿0.00000054	$0.004054 ₿0.00000051	$209.74K ₿2.61	$4.14M ₿536.73	$2.24M ₿217.26
2516	Serenity SERSH	$0.06764 ₿0.0000090	-4.98	$2.24M ₿39.65	$0.07142 ₿0.0000099	$0.06645 ₿0.0000085	$918.53K ₿105.58	$6.72M ₿899.69	$2.24M ₿39.65
2517	Twin Protocol TWIN	$0.009152	-1.82	$2.23M	$0.009388	$0.007984	$33.42K	$9.16M	$2.23M
2518	Epik Prime EPIK	$0.001821 ₿0.00000020	-6.23	$2.23M ₿216.08	$0.001953 ₿0.00000020	$0.001804 ₿0.00000020	$178.3K ₿4.69	$3.64M ₿410.41	$2.23M ₿216.08
2520	Andy ANDY	$0.002226 ₿0.00000035	0.95	$2.23M ₿0	$0.002271 ₿0.00000040	$0.002138 ₿0.00000017	$38.53K ₿36.67	$2.23M ₿340.48	$2.23M ₿0
2521	Terminus TERMINUS	$0.02224	-8.54	$2.23M	$0.0245	$0.02177	$678.8K	$2.23M	$2.23M
2522	Wrapped QOM WQOM	$0.00000001787	-1.40	$2.22M	$0.00000001836	$0.00000001781	$13.92K	$10.73M	$2.22M
2523	Mirror Protocol MIR	$0.01422 ₿0.0000010	-2.02	$2.22M ₿165.81	$0.01455 ₿0.0000011	$0.01411 ₿0.0000010	$61.86K ₿5.82	$5.27M ₿393.75	$2.22M ₿165.81
2524	DucatusX DUCX	$0.007978 ₿0.000000086	0.16	$2.22M ₿7.56	$0.008055 ₿0.000000086	$0.007941 ₿0.000000082	$32.67K ₿1.03	$6.21M ₿67.14	$2.22M ₿7.56
2525	Fud the Pug FUD	$0.00000003857 ₿0.0000000000061	9.48	$2.22M ₿0	$0.00000003862 ₿0.0000000000070	$0.0000000346 ₿0.0000000000056	$234.6K ₿22.64	$2.91M ₿616.68	$2.22M ₿0
2527	Wrapped MistCoin WMC	$4.83 ₿0.00036	-0.65	$2.21M ₿0	$4.93 ₿0.00047	$4.79 ₿0.00035	$1.42K ₿8.65	$2.88M ₿80.86	$2.21M ₿0
2528	Treecle TRCL	$0.002212 ₿0.000000023	30.95	$2.21M ₿23.73	$0.002528 ₿0.000000025	$0.001688 ₿0.000000023	$22.57K ₿0.89	$2.21M ₿23.73	$2.21M ₿23.73
2529	TLX TLX	$0.03767	3.44	$2.18M	$0.03835	$0.03611	$197.22	$2.62M	$2.18M
2532	USDbr USDBR	$0.9993	0.07	$2.19M	$1	$0.9972	$210.19K	$2.19M	$2.19M
2533	Ramen RAMEN	$0.1633	-5.19	$2.19M	$0.1763	$0.1593	$13.74K	$16.01M	$2.19M
2534	Boomer BOOMER	$0.002356 ₿0.000000057	-6.28	$2.2M ₿0	$0.002702 ₿0.000000062	$0.002372 ₿0.000000037	$814.03K ₿2.45	$2.2M ₿52.87	$2.2M ₿0
2535	Holdcoin HOLD	$0.000217	-2.31	$2.18M	$0.0002275	$0.0002125	$164.61K	$2.18M	$2.18M
2536	Tierion TNT	$0.005092 ₿0.000000093	0.07	$2.18M ₿39.98	$0.005097 ₿0.000000094	$0.005081 ₿0.000000091	$0.01 ₿0	$5.09M ₿93.3	$2.18M ₿39.98
2537	Metronome MET	$0.2524 ₿0.000022	-3.79	$2.18M ₿120.44	$0.2633 ₿0.000022	$0.2513 ₿0.000021	$1.31K ₿0.47	$3.63M ₿330.27	$2.18M ₿120.44
2539	The Lokie Cabal CABAL	$0.002179	0	$2.18M	$0	$0	$116.16	$2.18M	$2.18M
2540	Virtua TVK	$0.02495 ₿0.0000031	-1.43	$2.17M ₿565.82	$0.02537 ₿0.0000034	$0.02485 ₿0.0000031	$3.21K ₿4.39	$29.95M ₿3.83K	$2.17M ₿565.82
2541	ScPrime SCP	$0.03879 ₿0.0000025	27.46	$2.17M ₿137.29	$0.04377 ₿0.0000025	$0.02982 ₿0.0000023	$6.98K ₿0.01	$2.17M ₿137.84	$2.17M ₿137.29
2542	TPRO Network TPRO	$0.001899 ₿0.00000030	-0.94	$2.17M ₿363.4	$0.001934 ₿0.00000035	$0.001888 ₿0.00000031	$28.1K ₿4.59	$2.17M ₿363.4	$2.17M ₿363.4
2543	Revain REV	$0.00002566 ₿0.0000000018	46.87	$2.17M ₿78.22	$0.00002591 ₿0.0000000018	$0.00001747 ₿0.00000000088	$0.07 ₿0.03	$2.18M ₿78.69	$2.17M ₿78.22
2545	Wisdomise AI WSDM	$0.004435	0.95	$2.16M	$0.004455	$0.004387	$700.89K	$4.44M	$2.16M
2547	Spice SFI	$26.91 ₿0.00048	-0.19	$2.15M ₿38.45	$28.84 ₿0.00055	$25.79 ₿0.00047	$2.75K ₿1.02	$2.48M ₿44.25	$2.15M ₿38.45
2549	Suiswap SSWP	$0.000215 ₿0.000000018	-1.89	$2.15M ₿187	$0.0002254 ₿0.000000020	$0.0002066 ₿0.000000017	$451.25K ₿10.13	$2.15M ₿187	$2.15M ₿187
2550	Tidecoin TDC	$0.1149	-0.52	$2.15M	$0.1236	$0.1151	$247.63	$2.15M	$2.15M
2551	MindAI MDAI	$2.33 ₿0.00015	-1.48	$2.14M ₿149.04	$2.37 ₿0.00017	$2.3 ₿0.00014	$2.2K ₿1.89	$2.33M ₿155.12	$2.14M ₿149.04
2553	Mobius MOBI	$0.004154 ₿0.00000016	-9.25	$2.14M ₿84.76	$0.004664 ₿0.00000016	$0.003855 ₿0.00000015	$4.28K ₿0.42	$3.69M ₿146.43	$2.14M ₿84.76
2554	Okayeg OKAYEG	$0.000005069	4.92	$2.14M	$0.00000513	$0.00000465	$21.59K	$2.14M	$2.14M
2555	Swan Chain SWAN	$0.02074	-10.33	$2.13M	$0.02313	$0.01888	$153.54K	$20.86M	$2.13M
2556	Catcoin CAT	$0.1417 ₿0.00000019	15.25	$2.13M ₿1.37	$0.2783 ₿0.	$0.1205 ₿0.	$1.54K ₿0	$2.98M	$2.13M ₿1.37
2560	Balance Tokens BALN	$0.08077 ₿0.0000028	-2.37	$2.12M ₿0	$0.08281 ₿0.0000029	$0.08 ₿0.0000028	$1.61K ₿0.07	$2.12M ₿41.62	$2.12M ₿0
2561	Moonsama SAMA	$0.002845 ₿0.00000025	-13.12	$2.12M ₿135.53	$0.003303 ₿0.00000025	$0.00282 ₿0.00000022	$34.25K ₿1.36	$2.84M ₿251.16	$2.12M ₿135.53
2562	Vapor VAPOR	$0.002116	-1.74	$2.12M	$0.002178	$0.002112	$7.29K	$2.12M	$2.12M
2563	FARCANA FAR	$0.001701 ₿0.0000017	15.59	$2.11M ₿607.69	$0.001992 ₿0.0000017	$0.00147 ₿0.0000016	$1.1M ₿82.46	$8.49M ₿8.95K	$2.11M ₿607.69
2567	DogeGF DOGEGF	$0.000000000077 ₿0.0000000000000026	0.65	$2.11M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$2.51K ₿0.74	$2.5M ₿87.86	$2.11M ₿71.84
2568	AI Network AIN	$0.007821 ₿0.00000054	-0.10	$2.11M ₿138.93	$0.007868 ₿0.00000058	$0.007739 ₿0.00000053	$121.29K ₿2.28	$5.49M ₿380.61	$2.11M ₿138.93
2569	Titan Blaze BLAZE	$1.56	-1.21	$2.11M	$1.58	$0.304	$11.71K	$2.11M	$2.11M
2570	Bitcicoin BITCI	$0.0002491 ₿0.000000021	1.01	$2.13M ₿180.13	$0.0002553 ₿0.000000021	$0.0002407 ₿0.000000020	$27.9K ₿10.14	$5.26M ₿443.55	$2.13M ₿180.13
2573	Settled EthXY Token SEXY	$0.021 ₿0.000022	-14.27	$2.1M ₿0	$0.02464 ₿0.000024	$0.02095 ₿0.000021	$28.23K ₿5.74	$2.1M	$2.1M ₿0
2574	Renzo Restaked EIGEN EZEIGEN	$0.7983	0	$2.1M	$0	$0	$33.99	$2.1M	$2.1M
2575	FAYA FAYA	$0.0000001971 ₿0.0000000000032	-0.89	$2.11M ₿33.8	$0.0000002003 ₿0.0000000000033	$0.0000001967 ₿0.0000000000030	$21.2K ₿0.85	$19.77M ₿328.74	$2.11M ₿33.8
2576	ONINO ONI	$0.05307 ₿0.0000053	-4.90	$2.09M ₿193.87	$0.05616 ₿0.0000054	$0.05198 ₿0.0000048	$4.19K ₿1.91	$5.31M ₿541.46	$2.09M ₿193.87
2577	OPCAT OPCAT	$0.09958	-10.76	$2.09M	$0.1127	$0.09497	$14.02K	$2.09M	$2.09M
2579	KEKE Terminal KEKE	$0.002091	-0.74	$2.09M	$0.002134	$0.002043	$13.99K	$2.09M	$2.09M
2582	Refund RFD	$0.000002089 ₿0.00000000010	2.70	$2.09M ₿106.14	$0.00000215 ₿0.00000000010	$0.00000202 ₿0.00000000010	$118.75K ₿21.39	$2.09M ₿106.14	$2.09M ₿106.14
2583	Gridcoin GRC	$0.00432 ₿0.000000099	28.42	$2.09M ₿45.83	$0.005025 ₿0.000000099	$0.003339 ₿0.000000089	$29.89 ₿0	$2.16M	$2.09M ₿45.83
2584	Roko Network ROKO	$0.00001002 ₿0.00000000097	-2.19	$2.08M ₿191.75	$0.00001143 ₿0.0000000010	$0.00000989 ₿0.00000000084	$30.83K ₿2.5	$3.7M ₿360.08	$2.08M ₿191.75
2585	KIP KIP	$0.001061	4.01	$2.08M	$0.001236	$0.000946	$535.19K	$10.62M	$2.08M
2586	MarsDAO MDAO	$0.02649 ₿0.0000025	-0.30	$2.08M ₿194.87	$0.02698 ₿0.0000025	$0.02638 ₿0.0000023	$48.32K ₿1.33	$2.54M ₿240.84	$2.08M ₿194.87
2587	Friend.tech FRIEND	$0.02187	-1.62	$2.08M	$0.02296	$0.02187	$341.42	$2.08M	$2.08M
2588	DePay DEPAY	$0.3114 ₿0.0000029	-0.55	$2.07M ₿19.76	$0.3135	$0.3102	$39.74 ₿0	$17.75M ₿169.25	$2.07M ₿19.76
2589	Open Meta City OMZ	$0.07095	0.68	$2.07M	$0.07309	$0.07005	$52.61K	$14.19M	$2.07M
2590	FRIC FRIC	$0.002067	18.83	$2.07M	$0.002216	$0.00174	$1.13M	$2.07M	$2.07M
2593	Stobox Token STBU	$0.01521 ₿0.0000036	-3.65	$2.06M ₿352.96	$0.01656 ₿0.0000038	$0.01521 ₿0.0000031	$92.64K ₿15.9	$2.29M ₿368.26	$2.06M ₿352.96
2594	International Stable Currency ISC	$1.85 ₿0.000024	0.29	$2.06M ₿0	$1.85 ₿0.000025	$1.84 ₿0.000024	$3.67K ₿0.02	$2.06M ₿5.68	$2.06M ₿0
2595	Saber SBR	$0.0009175 ₿0.000000053	-1.74	$2.06M ₿63.3	$0.0009338 ₿0.000000055	$0.0008975 ₿0.000000052	$87.11K ₿3.19	$2.79M ₿63.3	$2.06M ₿63.3
2596	Nexus NXS	$0.02571 ₿0.00000046	2.01	$2.06M ₿36.6	$0.03007 ₿0.00000046	$0.0248 ₿0.00000042	$607.7 ₿0.01	$2.06M ₿36.6	$2.06M ₿36.6
2599	QSTAR Q*	$0.0002143 ₿0.0000000021	-12.57	$2.06M ₿0	$0.0002454 ₿0.0000000022	$0.0002102 ₿0.0000000019	$31.57K ₿1.03	$2.14M ₿21.99	$2.06M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}