صفحة النتائج 6 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1108	Moonbeam GLMR	$0.009418 ₿0.00000014	2.03	$11.09M ₿173.84	$0.009813 ₿0.00000015	$0.009126 ₿0.00000014	$4.53M ₿71.48	$11.62M ₿182.26	$11.09M ₿173.84
1109	SuperRare RARE	$0.01335 ₿0.00000020	3.31	$11.03M ₿172.18	$0.01346 ₿0.00000021	$0.01292 ₿0.00000020	$4.99M ₿89.39	$13.44M ₿209.84	$11.03M ₿172.18
1112	Hamster Kombat HMSTR	$0.0001698 ₿0.0000000026	-8.57	$10.94M ₿172.37	$0.0001894 ₿0.0000000030	$0.0001616 ₿0.0000000025	$7.48M ₿116.62	$17M ₿267.77	$10.94M ₿172.37
1114	IX Swap IXS	$0.06045 ₿0.00000094	-1.74	$10.88M ₿170	$0.06394 ₿0.0000010	$0.05762 ₿0.00000090	$201.6K ₿3.16	$10.88M ₿170	$10.88M ₿170
1117	My Neighbor Alice ALICE	$0.1086 ₿0.0000017	6.80	$10.81M ₿169.23	$0.1089 ₿0.0000017	$0.1011 ₿0.0000016	$7.83M ₿123.53	$10.81M ₿169.23	$10.81M ₿169.23
1119	Radicle RAD	$0.2169 ₿0.0000034	3.62	$10.81M ₿170.4	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.17M ₿190.43	$21.7M ₿341.96	$10.81M ₿170.4
1120	RSS3 RSS3	$0.007102 ₿0.00000011	2.40	$10.8M ₿169.65	$0.007123 ₿0.00000011	$0.00691 ₿0.00000010	$1.1M ₿17.39	$10.8M ₿169.65	$10.8M ₿169.65
1123	Dinero DINERO	$0.01277 ₿0.00000020	-0.08	$10.77M ₿169.32	$0.01278 ₿0.00000020	$0.01277 ₿0.00000020	$91.54 ₿0	$16.11M ₿253.36	$10.77M ₿169.32
1124	Wanchain WAN	$0.05426 ₿0.00000085	-0.81	$10.76M ₿168.06	$0.05509 ₿0.00000088	$0.05329 ₿0.00000083	$3.61M ₿56.59	$11.36M ₿177.39	$10.76M ₿168.06
1126	Simon's Cat CAT	$0.00000159 ₿0.000000000024	5.07	$10.72M ₿168.13	$0.00000159 ₿0.000000000025	$0.0000015 ₿0.000000000024	$2.22M ₿34.76	$12.86M ₿201.72	$10.72M ₿168.13
1129	Alpha Quark Token AQT	$0.3932 ₿0.0000063	-9.91	$10.64M ₿176.29	$0.4548 ₿0.0000071	$0.3932 ₿0.0000064	$2.05M ₿32.28	$11.91M ₿197.3	$10.64M ₿176.29
1131	Ninja Squad Token NST	$1.23 ₿0.000019	3.88	$10.61M ₿166.8	$1.23 ₿0.000019	$1.18 ₿0.000018	$315.93K ₿4.83	$10.61M ₿166.8	$10.61M ₿166.8
1132	Tribe TRIBE	$0.2885 ₿0.0000044	4.35	$10.59M ₿165.45	$0.2913 ₿0.0000046	$0.2757 ₿0.0000043	$9.35K ₿0.14	$281.5M ₿4.4K	$10.59M ₿165.45
1134	Goldfinch GFI	$0.113 ₿0.0000017	2.89	$10.56M ₿164.58	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$160.58K ₿2.4	$12.91M ₿201.3	$10.56M ₿164.58
1136	Stader SD	$0.1466 ₿0.0000023	0.53	$10.52M ₿165.35	$0.151 ₿0.0000024	$0.1449 ₿0.0000022	$1.59M ₿24.93	$17.57M ₿275.98	$10.52M ₿165.35
1138	Metaplex MPLX	$0.02038 ₿0.00000031	2.17	$10.47M ₿164.11	$0.02052 ₿0.00000032	$0.01989 ₿0.00000031	$723.75K ₿12.08	$20.42M ₿320.19	$10.47M ₿164.11
1141	Santos FC Fan Token SANTOS	$0.647 ₿0.000010	0.66	$10.41M ₿163.4	$0.6509 ₿0.000010	$0.6231 ₿0.0000099	$2.85M ₿47.69	$19.4M ₿304.57	$10.41M ₿163.4
1144	Drift Protocol DRIFT	$0.01683 ₿0.00000026	-2.67	$10.36M ₿162.95	$0.018 ₿0.00000028	$0.0165 ₿0.00000026	$4.24M ₿70.11	$16.94M ₿266.47	$10.36M ₿162.95
1145	Keep Network KEEP	$0.01876 ₿0.00000029	4.01	$10.32M ₿162.2	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$5.06K ₿0.08	$18.77M ₿295.06	$10.32M ₿162.2
1146	Maverick Protocol MAV	$0.01109 ₿0.00000017	4.82	$10.3M ₿161.77	$0.01116 ₿0.00000017	$0.0105 ₿0.00000016	$1.73M ₿28.57	$22.18M ₿348.31	$10.3M ₿161.77
1149	Marinade MNDE	$0.01862 ₿0.00000029	-0.21	$10.18M ₿159.96	$0.01872 ₿0.00000030	$0.01791 ₿0.00000028	$27.61K ₿0.43	$13.04M ₿204.93	$10.18M ₿159.96
1150	Ambire Wallet WALLET	$0.01403 ₿0.00000021	3.37	$10.18M ₿158.63	$0.01411 ₿0.00000022	$0.01356 ₿0.00000021	$64.59K ₿1.09	$10.33M ₿160.87	$10.18M ₿158.63
1153	Tensor TNSR	$0.03012 ₿0.00000047	3.01	$10.09M ₿158.12	$0.03041 ₿0.00000047	$0.02905 ₿0.00000046	$6.18M ₿96.94	$30.15M ₿472.56	$10.09M ₿158.12
1156	BENQI QI	$0.001394 ₿0.000000021	3.06	$10.02M ₿157.63	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$650.48K ₿10.19	$10.02M ₿157.63	$10.02M ₿157.63
1157	Hypurr Fun HFUN	$10.04 ₿0.00015	4.29	$10.02M ₿157.21	$10.1 ₿0.00015	$9.6 ₿0.00015	$64.06K ₿1.2	$10.02M ₿157.21	$10.02M ₿157.21
1158	Firmachain FCT	$0.008449 ₿0.00000013	-1.97	$10.02M ₿158.69	$0.008808 ₿0.00000014	$0.008387 ₿0.00000013	$152.67K ₿2.41	$10.1M ₿160.01	$10.02M ₿158.69
1161	Defi.money MONEY	$0.9982 ₿0.000015	0.09	$9.99M ₿157.16	$0.9984 ₿0.000016	$0.9969 ₿0.000015	$11.98 ₿0	$9.99M ₿157.16	$9.99M ₿157.16
1163	TG.Casino TGC	$0.1293 ₿0.0000020	6.90	$9.95M ₿155.2	$0.1357 ₿0.0000021	$0.1191 ₿0.0000018	$61.53K ₿0.96	$9.95M ₿155.2	$9.95M ₿155.2
1164	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1166	TokenFi TOKEN	$0.002631 ₿0.000000041	4.84	$9.91M ₿155.53	$0.002693 ₿0.000000042	$0.002499 ₿0.000000039	$7.72M ₿121.55	$26.31M ₿412.78	$9.91M ₿155.53
1172	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	-0.01*	$9.76M ₿153.51	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.51	$9.76M ₿153.51
1173	BXN BXN	$0.0006115 ₿0.0000000095	1.62	$9.74M ₿152.93	$0.0006238 ₿0.0000000098	$0.0006002 ₿0.0000000095	$410.27K ₿6.42	$30.61M ₿480.57	$9.74M ₿152.93
1175	Abelian ABEL	$0.06962 ₿0.0000010	0.81	$9.6M ₿150.9	$0.07096 ₿0.0000011	$0.069 ₿0.0000010	$32.59K ₿0.51	$15.67M ₿246.16	$9.6M ₿150.9
1179	Ellipsis EPS	$0.01364 ₿0.00000021	2.61	$9.53M ₿149.52	$0.01368 ₿0.00000021	$0.01326 ₿0.00000021	$25.93 ₿0	$9.87M ₿154.93	$9.53M ₿149.52
1182	Everscale EVER	$0.004766 ₿0.000000076	-2.09	$9.48M ₿151.82	$0.005449 ₿0.000000086	$0.004746 ₿0.000000074	$102.6K ₿1.61	$10.11M ₿161.91	$9.48M ₿151.82
1185	Clash of Lilliput COL	$0.115 ₿0.0000018	2.80	$9.45M ₿148.08	$0.1158 ₿0.0000018	$0.1116 ₿0.0000017	$3.21K ₿0.05	$115.17M ₿1.8K	$9.45M ₿148.08
1186	Hivemapper HONEY	$0.001612 ₿0.000000025	-0.46	$9.43M ₿148.64	$0.001672 ₿0.000000026	$0.001592 ₿0.000000025	$164.73K ₿2.61	$10.58M ₿166.71	$9.43M ₿148.64
1187	WazirX WRX	$0.02064 ₿0.00000032	-8.58	$9.43M ₿148.25	$0.02258 ₿0.00000036	$0.02021 ₿0.00000031	$15.54K ₿0.24	$20.65M ₿324.74	$9.43M ₿148.25
1189	Syscoin SYS	$0.001591 ₿0.000000024	-11.41	$9.38M ₿147.32	$0.001813 ₿0.000000029	$0.001524 ₿0.000000024	$82.4K ₿1.29	$9.38M ₿147.32	$9.38M ₿147.32
1195	Paris Saint-Germain Fan Token PSG	$0.5776 ₿0.0000090	-1.44	$9.29M ₿146.92	$0.5926 ₿0.0000094	$0.5759 ₿0.0000090	$6.9M ₿111.54	$11.49M ₿181.72	$9.29M ₿146.92
1197	Wilder World WILD	$0.01932 ₿0.00000030	-11.43	$9.27M ₿144.76	$0.02272 ₿0.00000035	$0.01848 ₿0.00000028	$342.55K ₿5.37	$9.67M ₿151.03	$9.27M ₿144.76
1198	Thena THE	$0.06971 ₿0.0000010	2.96	$9.25M ₿145.46	$0.07012 ₿0.0000011	$0.06704 ₿0.0000010	$3.26M ₿51.16	$19.78M ₿310.93	$9.25M ₿145.46
1199	BounceBit BB	$0.02254 ₿0.00000035	11.49	$9.23M ₿146.06	$0.02296 ₿0.00000035	$0.02007 ₿0.00000032	$10.36M ₿162.16	$47.32M ₿749.02	$9.23M ₿146.06
1205	Mossland MOC	$0.02049 ₿0.00000032	1.94	$9.19M ₿144.54	$0.02078 ₿0.00000032	$0.01992 ₿0.00000031	$53.68K ₿0.84	$10.25M ₿161.14	$9.19M ₿144.54
1206	Fusionist ACE	$0.09002 ₿0.0000014	2.36	$9.16M ₿143.55	$0.09135 ₿0.0000014	$0.08722 ₿0.0000013	$2.84M ₿44.73	$13.17M ₿206.44	$9.16M ₿143.55
1209	ThunderCore TT	$0.0006661 ₿0.000000010	0.73	$9.11M ₿143.22	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$136.91K ₿2.18	$9.11M ₿143.22	$9.11M ₿143.22
1215	ELYSIA EL	$0.001324 ₿0.000000020	1.62	$9.01M ₿141.93	$0.001335 ₿0.000000021	$0.001301 ₿0.000000020	$471.1K ₿7.36	$9.01M ₿141.93	$9.01M ₿141.93
1217	Spice SFI	$111.84 ₿0.0017	2.44	$8.96M ₿139.7	$116.03 ₿0.0018	$108.9 ₿0.0017	$21.55K ₿0.34	$10.31M ₿160.77	$8.96M ₿139.7
1225	Alchemix ALCX	$3.51 ₿0.000055	2.42	$8.87M ₿139.52	$3.52 ₿0.000055	$3.42 ₿0.000054	$658.24K ₿10.41	$11.12M ₿174.97	$8.87M ₿139.52
1229	Dymension DYM	$0.01613 ₿0.00000025	1.82	$8.73M ₿136.28	$0.01641 ₿0.00000026	$0.01562 ₿0.00000024	$4.8M ₿75.36	$17.22M ₿268.93	$8.73M ₿136.28
1230	SquidGrow SQGROW	$0.008717 ₿0.00000014	-1.23	$8.72M ₿141.37	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$42.11K ₿0.66	$8.72M ₿141.37	$8.72M ₿141.37
1232	AdEx ADX	$0.05887 ₿0.00000092	6.43	$8.72M ₿136.72	$0.06053 ₿0.00000094	$0.05513 ₿0.00000088	$6.78M ₿105.78	$8.84M ₿138.67	$8.72M ₿136.72
1233	Vulcan Forged PYR	$0.1922 ₿0.0000030	3.20	$8.71M ₿137.07	$0.1957 ₿0.0000030	$0.1853 ₿0.0000029	$2.44M ₿37.65	$9.63M ₿151.5	$8.71M ₿137.07
1240	Synapse SYN	$0.03897 ₿0.00000062	0.14	$8.56M ₿137.07	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.18M ₿81.94	$9.77M ₿156.43	$8.56M ₿137.07
1241	Hashflow HFT	$0.01042 ₿0.00000016	3.74	$8.56M ₿134.49	$0.01054 ₿0.00000016	$0.009965 ₿0.00000015	$4.27M ₿68.2	$10.45M ₿164.22	$8.56M ₿134.49
1253	ARPA ARPA	$0.008567 ₿0.00000013	4.30	$8.43M ₿131.97	$0.008579 ₿0.00000013	$0.008176 ₿0.00000013	$3.92M ₿100.41	$17.16M ₿268.72	$8.43M ₿131.97
1254	DexTools DEXT	$0.1181 ₿0.0000018	-2.86	$8.42M ₿131.63	$0.1266 ₿0.0000019	$0.1134 ₿0.0000017	$115.46K ₿1.48	$13.29M ₿207.86	$8.42M ₿131.63
1258	JumpToken JMPT	$0.5682 ₿0.0000089	2.08	$8.39M ₿131.7	$0.5697 ₿0.0000090	$0.5543 ₿0.0000088	$15.05K ₿0.24	$17.5M ₿274.73	$8.39M ₿131.7
1262	Hydranet HDN	$0.04068 ₿0.00000063	5.22	$8.33M ₿130.95	$0.04139 ₿0.00000066	$0.03843 ₿0.00000060	$80.99K ₿1.27	$12.21M ₿191.98	$8.33M ₿130.95
1263	Cloud CLOUD	$0.0143 ₿0.00000022	11.60	$8.31M ₿130.74	$0.0144 ₿0.00000022	$0.01281 ₿0.00000020	$260.77K ₿3.9	$14.38M ₿226.23	$8.31M ₿130.74
1266	APX APX	$0.221 ₿0.0000034	0.17	$8.28M ₿130.28	$0.2226 ₿0.0000035	$0.2191 ₿0.0000034	$1.57K ₿0.02	$878.02M ₿13.82K	$8.28M ₿130.28
1268	MCDex MCB	$2.16 ₿0.000033	0.61	$8.23M ₿128.45	$2.18 ₿0.000034	$2.15 ₿0.000033	$109.41 ₿0	$10.39M ₿162.23	$8.23M ₿128.45
1271	VitaDAO VITA	$0.315 ₿0.0000049	16.86	$8.2M ₿129.4	$0.3212 ₿0.0000050	$0.2684 ₿0.0000042	$11.39K ₿0.18	$8.85M ₿139.55	$8.2M ₿129.4
1274	AS Roma Fan Token ASR	$0.948 ₿0.000014	-7.62	$8.15M ₿128.24	$1.05 ₿0.000016	$0.9355 ₿0.000014	$6.02M ₿96.27	$9.48M ₿149.12	$8.15M ₿128.24
1277	Forta FORT	$0.01259 ₿0.00000020	-0.04	$8.12M ₿127.46	$0.01299 ₿0.00000020	$0.01223 ₿0.00000019	$426K ₿4.25	$12.79M ₿200.75	$8.12M ₿127.46
1278	MARBLEX MBX	$0.02915 ₿0.00000045	4.28	$8.11M ₿127.44	$0.03162 ₿0.00000049	$0.02796 ₿0.00000044	$1.75M ₿27.51	$9.37M ₿147.21	$8.11M ₿127.44
1280	Atletico Madrid ATM	$0.9575 ₿0.000014	-8.74	$8.08M ₿127.61	$1.14 ₿0.000018	$0.9474 ₿0.000014	$19.03M ₿312.61	$9.55M ₿150.82	$8.08M ₿127.61
1282	Elastos ELA	$0.3482 ₿0.0000054	-1.06	$8.05M ₿126.32	$0.3567 ₿0.0000057	$0.3446 ₿0.0000054	$60.89K ₿0.93	$9.14M ₿143.5	$8.05M ₿126.32
1285	DAO Maker DAO	$0.03171 ₿0.00000049	-23.15	$8M ₿124.37	$0.04274 ₿0.00000069	$0.031 ₿0.00000048	$2.35M ₿36.1	$8.85M ₿137.6	$8M ₿124.37
1287	Inverse Finance INV	$11.28 ₿0.00017	1.15	$7.97M ₿125.49	$11.39 ₿0.00018	$11.02 ₿0.00017	$12.4K ₿0.23	$8.18M ₿128.81	$7.97M ₿125.49
1289	Hanu Yokia HANU	$0.00000005283 ₿0.00000000000082	2.74	$7.92M ₿124.44	$0.00000005284 ₿0.00000000000083	$0.0000000514 ₿0.00000000000081	$45.11 ₿0	$31.35M ₿492.82	$7.92M ₿124.44
1290	Coinweb CWEB	$0.001183 ₿0.000000018	-0.15	$7.88M ₿123.99	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$91.84K ₿1.44	$9M ₿141.52	$7.88M ₿123.99
1292	AhaToken AHT	$0.001073 ₿0.000000016	0.87	$7.81M ₿122.75	$0.001079 ₿0.000000017	$0.001039 ₿0.000000016	$57.41K ₿0.9	$8.24M ₿129.56	$7.81M ₿122.75
1293	Vanar Chain VANRY	$0.003619 ₿0.000000056	2.52	$7.78M ₿121.84	$0.003674 ₿0.000000057	$0.003502 ₿0.000000056	$1.83M ₿28.38	$7.82M ₿122.47	$7.78M ₿121.84
1294	Bitrise Token BRISE	$0.00000001964 ₿0.00000000000030	1.07	$7.78M ₿122.9	$0.00000001978 ₿0.00000000000031	$0.00000001934 ₿0.00000000000030	$609.83K ₿9.52	$8.4M ₿132.64	$7.78M ₿122.9
1295	THORSwap THOR	$0.03835 ₿0.00000060	5.16	$7.78M ₿122.34	$0.03864 ₿0.00000061	$0.03644 ₿0.00000058	$3.42K ₿0.05	$9.76M ₿153.46	$7.78M ₿122.34
1301	Sentinel Protocol BOUNTY	$0.01473 ₿0.00000023	-0.03	$7.73M ₿121.39	$0.01489 ₿0.00000023	$0.01429 ₿0.00000022	$112.09K ₿1.72	$8.27M ₿129.87	$7.73M ₿121.39
1310	Cookie DAO COOKIE	$0.009831 ₿0.00000015	4.05	$7.57M ₿118.87	$0.009942 ₿0.00000015	$0.009361 ₿0.00000015	$1.94M ₿29.63	$9.85M ₿154.54	$7.57M ₿118.87
1311	FC Barcelona Fan Token BAR	$0.3 ₿0.0000047	1.06	$7.56M ₿118.67	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.66M ₿58.47	$12.01M ₿188.56	$7.56M ₿118.67
1315	Iagon IAG	$0.01982 ₿0.00000031	7.73	$7.46M ₿117.12	$0.02011 ₿0.00000031	$0.01837 ₿0.00000029	$161.23K ₿2.57	$19.84M ₿311.46	$7.46M ₿117.12
1316	TARS AI TAI	$0.01264 ₿0.00000019	1.18	$7.42M ₿116.88	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$607.05K ₿8.38	$11.33M ₿178.3	$7.42M ₿116.88
1318	XBorg XBG	$0.01492 ₿0.00000023	-0.36	$7.38M ₿115.66	$0.01558 ₿0.00000024	$0.01478 ₿0.00000023	$12.02K ₿0.18	$14.93M ₿233.86	$7.38M ₿115.66
1319	Anzen USDz USDZ	$0.9779 ₿0.000015	0.83	$7.38M ₿115.88	$0.9779 ₿0.000015	$0.9631 ₿0.000015	$4.93K ₿0.07	$7.38M ₿115.88	$7.38M ₿115.88
1321	Alpha Fi ALPHA	$0.7429 ₿0.000011	2.95	$7.37M ₿115.65	$0.7469 ₿0.000011	$0.7134 ₿0.000011	$1.81K ₿0.03	$7.42M ₿116.38	$7.37M ₿115.65
1322	Bitcoin Pro BTCP	$56.87 ₿0.00089	0.01*	$7.34M ₿115.4	$56.87 ₿0.00092	$56.82 ₿0.00088	$7.32K ₿0.11	$119.43M ₿1.88K	$7.34M ₿115.4
1325	Alien Worlds TLM	$0.001076 ₿0.000000016	4.30	$7.29M ₿114.34	$0.0011 ₿0.000000017	$0.001024 ₿0.000000016	$5M ₿78.77	$7.54M ₿118.26	$7.29M ₿114.34
1326	SWEAT SWEAT	$0.0008529 ₿0.000000013	2.10	$7.28M ₿114.53	$0.0008845 ₿0.000000014	$0.0008048 ₿0.000000012	$1.42M ₿22.26	$16.83M ₿264.8	$7.28M ₿114.53
1328	Iron Fish IRON	$0.09895 ₿0.0000015	0.80	$7.26M ₿114.1	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$74.81K ₿1.17	$7.26M ₿114.15	$7.26M ₿114.1
1329	Polkastarter POLS	$0.07257 ₿0.0000011	-0.51	$7.2M ₿113.37	$0.076 ₿0.0000012	$0.07226 ₿0.0000011	$205.27K ₿3.22	$7.26M ₿114.27	$7.2M ₿113.37
1335	Access Protocol ACS	$0.0001457 ₿0.0000000022	0.52	$7.16M ₿113.17	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$372.3K ₿5.85	$13.08M ₿206.69	$7.16M ₿113.17
1338	Alltoscan ATS	$0.09427 ₿0.0000014	-4.13	$7.15M ₿113.29	$0.09833 ₿0.0000015	$0.09426 ₿0.0000014	$344.42K ₿5.44	$9.43M ₿149.4	$7.15M ₿113.29
1339	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1341	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1345	Badger DAO BADGER	$0.351 ₿0.0000054	0.73	$7.04M ₿110	$0.355 ₿0.0000056	$0.3454 ₿0.0000054	$1.39M ₿21.82	$7.42M ₿115.91	$7.04M ₿110
1349	HairDAO HAIR	$10 ₿0.00015	7.23	$7.02M ₿110.06	$10.12 ₿0.00015	$9.18 ₿0.00014	$16.67K ₿0.25	$15.34M ₿240.44	$7.02M ₿110.06
1351	Peercoin PPC	$0.2314 ₿0.0000036	3.22	$7M ₿110.06	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$34.78K ₿0.54	$7M ₿110.06	$7M ₿110.06
1352	Apu Apustaja APU	$0.00002084 ₿0.00000000032	4.78	$7M ₿108.7	$0.00002093 ₿0.00000000033	$0.00001947 ₿0.00000000031	$236.87K ₿3.81	$7M ₿108.7	$7M ₿108.7
1356	OmiseGO OMG	$0.0497 ₿0.00000079	-0.43	$6.98M ₿111.46	$0.05156 ₿0.00000081	$0.04924 ₿0.00000077	$2.56M ₿39.48	$6.98M ₿111.46	$6.98M ₿111.46
1358	Balancer BAL	$0.108 ₿0.0000016	3.48	$6.98M ₿109.38	$0.1137 ₿0.0000017	$0.1041 ₿0.0000016	$550.27K ₿8.58	$7.82M ₿122.58	$6.98M ₿109.38
1361	BitMEX BMEX	$0.06967 ₿0.0000010	-1.73	$6.95M ₿109.19	$0.0709 ₿0.0000011	$0.06776 ₿0.0000010	$6.57K ₿0.1	$31.35M ₿492.56	$6.95M ₿109.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}