$3.1T
إجمالي القيمة السوقية
$141.67B
إجمالي حجم التداول
BTC 57.58%     ETH 11.63%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3367)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
926 PAAL AI  PAAL $0.03262
₿0.00000036
-17.90 $29.43M
₿328.98
$0.04127
₿0.00000045
$0.03268
₿0.00000036
$6.09M
₿68.04
$32.79M
₿366.55
$29.43M
₿328.98
التنبؤ بسعر PAAL AI(paal)
927 Electronic USD  EUSD $0.9988
₿0.000011
0.08 $29.29M
₿326.82
$1
₿0.000011
$0.9964
₿0.000010
$1.17M
₿13.31
$29.29M
₿326.82
$29.29M
₿326.82
التنبؤ بسعر Electronic USD(eusd)
930 QuarkChain  QKC $0.004042
₿0.000000045
-3.98 $29.11M
₿325.14
$0.004218
₿0.000000045
$0.004038
₿0.000000044
$454.08K
₿5.08
$40.43M
₿451.46
$29.11M
₿325.14
التنبؤ بسعر QuarkChain(qkc)
935 Magic  MAGIC $0.09045
₿0.0000010
-5.71 $28.73M
₿321.64
$0.09607
₿0.0000010
$0.09011
₿0.0000010
$11.14M
₿134.47
$31.45M
₿352.08
$28.73M
₿321.64
التنبؤ بسعر Magic(magic)
936 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000011
-0.13 $28.61M
₿319.83
$1
₿0.000011
$0.9975
₿0.000010
$715.47K
₿6.54
$28.61M
₿319.83
$28.61M
₿319.83
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
940 SPACE ID  ID $0.06606
₿0.00000073
-5.03 $28.46M
₿318.15
$0.06955
₿0.00000074
$0.06579
₿0.00000072
$7.23M
₿81.14
$131.98M
₿1.48K
$28.46M
₿318.15
التنبؤ بسعر SPACE ID(id)
947 Orderly  ORDER $0.07702
₿0.00000086
-8.27 $28.08M
₿314.41
$0.08397
₿0.00000090
$0.07689
₿0.00000085
$3.54M
₿39.27
$77.14M
₿863.7
$28.08M
₿314.41
التنبؤ بسعر Orderly(order)
951 Wilder World  WILD $0.0582
₿0.00000064
-6.05 $27.84M
₿310.89
$0.06227
₿0.00000066
$0.05792
₿0.00000064
$607.88K
₿6.79
$29.07M
₿324.58
$27.84M
₿310.89
التنبؤ بسعر Wilder World(wild)
952 Adshares  ADS $0.7148
₿0.0000079
-3.65 $27.71M
₿309.18
$0.743
₿0.0000080
$0.7134
₿0.0000079
$839.33K
₿9.4
$27.72M
₿309.37
$27.71M
₿309.18
التنبؤ بسعر Adshares(ads)
953 Thena  THE $0.2263
₿0.0000025
-9.49 $27.69M
₿309.66
$0.25
₿0.0000026
$0.2259
₿0.0000025
$6.94M
₿77.48
$62.03M
₿693.55
$27.69M
₿309.66
التنبؤ بسعر Thena(the)
954 Pepecoin  PEP $0.0002734
₿0.0000000030
-10.90 $27.69M
₿309.54
$0.0003118
₿0.0000000033
$0.0002688
₿0.0000000029
$146.82K
₿1.63
$27.69M
₿309.54
$27.69M
₿309.54
التنبؤ بسعر Pepecoin(pep)
955 miMatic  MIMATIC $1
₿0.000011
0.17 $27.59M
₿308.13
$1
₿0.000011
$0.9989
₿0.000010
$11.57K
₿0.13
$302.66M
₿3.38K
$27.59M
₿308.13
التنبؤ بسعر miMatic(mimatic)
957 HUNT Platform  HUNT $0.1408
₿0.0000015
-2.36 $27.36M
₿313.2
$0.1464
₿0.0000015
$0.1355
₿0.0000015
$156.13K
₿1.74
$27.36M
₿313.2
$27.36M
₿313.2
التنبؤ بسعر HUNT Platform(hunt)
958 sETH  SETH $2,359.64
₿0.026
-8.47 $27.32M
₿305.73
$2,581.9
₿0.027
$2,360.75
₿0.026
$319.36
₿0
$27.32M
₿305.73
$27.32M
₿305.73
التنبؤ بسعر sETH(seth)
960 ChainGPT  CGPT $0.03103
₿0.00000034
-6.56 $27.21M
₿304.23
$0.03334
₿0.00000036
$0.03101
₿0.00000034
$4.85M
₿54.18
$30.98M
₿346.4
$27.21M
₿304.23
التنبؤ بسعر ChainGPT(cgpt)
963 Aergo  AERGO $0.05736
₿0.00000064
-3.28 $27.08M
₿303.29
$0.06057
₿0.00000065
$0.0573
₿0.00000063
$6.35M
₿70.89
$28.66M
₿320.94
$27.08M
₿303.29
التنبؤ بسعر Aergo(aergo)
964 ankrETH  ANKRETH $3,620.59
₿0.040
-7.11 $27.06M
₿302.78
$3,901.03
₿0.041
$3,612
₿0.040
$124.06
₿0
$27.06M
₿302.78
$27.06M
₿302.78
التنبؤ بسعر ankrETH(ankreth)
966 Dymension  DYM $0.06005
₿0.00000067
-7.16 $26.92M
₿300.86
$0.06482
₿0.00000069
$0.0599
₿0.00000066
$2.71M
₿30.27
$60.08M
₿671.45
$26.92M
₿300.86
التنبؤ بسعر Dymension(dym)
972 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.6M
₿297.15
$0.9998
₿0.000011
$0.9995
₿0.000010
$424.66K
₿4.75
$26.6M
₿297.15
$26.6M
₿297.15
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
973 Marcopolo  MAPO $0.00429
₿0.000000047
-1.65 $26.49M
₿296.32
$0.004382
₿0.000000048
$0.004269
₿0.000000046
$539.6K
₿7.7
$41.6M
₿465.26
$26.49M
₿296.32
التنبؤ بسعر Marcopolo(mapo)
976 SingularityNET  AGIX $0.1013
₿0.0000011
-7.95 $26.4M
₿295.13
$0.1102
₿0.0000011
$0.1013
₿0.0000011
$18.16K
₿0.21
$54.71M
₿611.66
$26.4M
₿295.13
التنبؤ بسعر SingularityNET(agix)
977 Keep Network  KEEP $0.04796
₿0.00000053
3.15 $26.37M
₿294.81
$0.04918
₿0.00000054
$0.04647
₿0.00000049
$4.9K
₿0.05
$47.97M
₿536.29
$26.37M
₿294.81
التنبؤ بسعر Keep Network(keep)
978 QANplatform  QANX $0.01545
₿0.00000017
-4.88 $26.35M
₿294.25
$0.0163
₿0.00000017
$0.01532
₿0.00000017
$282.79K
₿3.15
$32.54M
₿363.41
$26.35M
₿294.25
التنبؤ بسعر QANplatform(qanx)
982 sUSD  SUSD $0.7821
₿0.0000087
-3.20 $26.19M
₿292.81
$0.8081
₿0.0000088
$0.7805
₿0.0000085
$69.9K
₿0.78
$26.19M
₿292.81
$26.19M
₿292.81
التنبؤ بسعر sUSD(susd)
987 Chainflip  FLIP $0.3866
₿0.0000043
-2.40 $25.7M
₿287
$0.3961
₿0.0000043
$0.3862
₿0.0000042
$195.56K
₿2.19
$36.09M
₿403.03
$25.7M
₿287
التنبؤ بسعر Chainflip(flip)
988 Tree  TREE $0.2533
₿0.0000028
-6.40 $25.69M
₿287.21
$0.2708
₿0.0000029
$0.2528
₿0.0000028
$1.93K
₿0.02
$29.22M
₿326.74
$25.69M
₿287.21
التنبؤ بسعر Tree(tree)
990 WINk  WIN $0.00002574
₿0.00000000028
-4.91 $25.57M
₿285.8
$0.00002714
₿0.00000000029
$0.00002559
₿0.00000000028
$6.84M
₿76.37
$25.7M
₿287.33
$25.57M
₿285.8
التنبؤ بسعر WINk(win)
996 Avail  AVAIL $0.00687
₿0.000000076
-3.85 $25.14M
₿281.16
$0.007152
₿0.000000077
$0.006866
₿0.000000075
$2.39M
₿26.23
$73.16M
₿818.25
$25.14M
₿281.16
التنبؤ بسعر Avail(avail)
999 Compound Basic Attention Token  CBAT $0.003991
₿0.000000044
-5.53 $24.96M
₿278.77
$0.004374
₿0.000000047
$0.003982
₿0.000000044
$0
₿0
$24.96M
₿278.77
$24.96M
₿278.77
التنبؤ بسعر Compound Basic Attention Token(cbat)
1000 SuperWalk GRND  GRND $0.03524
₿0.00000039
-0.97 $24.94M
₿278.65
$0.0359
₿0.00000039
$0.03447
₿0.00000037
$153.83K
₿1.72
$34.81M
₿388.85
$24.94M
₿278.65
التنبؤ بسعر SuperWalk GRND(grnd)
1001 HydraDX  HDX $0.004226
₿0.000000047
-6.93 $24.92M
₿278.4
$0.004593
₿0.000000050
$0.004202
₿0.000000046
$40.32K
₿0.45
$27.15M
₿303.29
$24.92M
₿278.4
التنبؤ بسعر HydraDX(hdx)
1005 Gains Network  GNS $0.9436
₿0.000010
-5.68 $24.76M
₿276.55
$1
₿0.000010
$0.9359
₿0.000010
$3.96M
₿44.24
$24.76M
₿276.55
$24.76M
₿276.55
التنبؤ بسعر Gains Network(gns)
1008 Metaplex  MPLX $0.04721
₿0.00000052
-3.99 $24.73M
₿276.12
$0.04939
₿0.00000053
$0.0469
₿0.00000052
$1.16M
₿12.92
$47.21M
₿527.24
$24.73M
₿276.12
التنبؤ بسعر Metaplex(mplx)
1010 Moonriver  MOVR $2.33
₿0.000026
-4.62 $24.66M
₿275.85
$2.46
₿0.000026
$2.32
₿0.000025
$1.89M
₿21.18
$28.67M
₿320.65
$24.66M
₿275.85
التنبؤ بسعر Moonriver(movr)
1013 agEUR  EURA $1.17
₿0.000013
0.60 $24.53M
₿274.2
$1.17
₿0.000013
$1.16
₿0.000012
$103.71K
₿1.16
$24.53M
₿274.2
$24.53M
₿274.2
التنبؤ بسعر agEUR(eura)
1015 Iagon  IAG $0.06526
₿0.00000073
-1.95 $24.5M
₿278.14
$0.06732
₿0.00000074
$0.06101
₿0.00000067
$313.13K
₿3.46
$65.15M
₿739.69
$24.5M
₿278.14
التنبؤ بسعر Iagon(iag)
1016 Banana Gun  BANANA $6.09
₿0.000068
-7.44 $24.46M
₿273.49
$6.58
₿0.000070
$6.08
₿0.000067
$8.29M
₿92.68
$51.18M
₿572.17
$24.46M
₿273.49
التنبؤ بسعر Banana Gun(banana)
1018 Electroneum  ETN $0.001358
₿0.000000015
3.49 $24.43M
₿272.9
$0.001386
₿0.000000015
$0.001312
₿0.000000014
$599.63K
₿6.73
$28.53M
₿318.74
$24.43M
₿272.9
التنبؤ بسعر Electroneum(etn)
1019 Clearpool  CPOOL $0.02693
₿0.00000030
-6.47 $24.35M
₿272.49
$0.02899
₿0.00000031
$0.02669
₿0.00000029
$1.84M
₿20.62
$26.94M
₿301.57
$24.35M
₿272.49
التنبؤ بسعر Clearpool(cpool)
1020 Binance-Peg Avalanche  AVAX $12.17
₿0.00013
-5.04 $24.33M
₿272.04
$12.81
₿0.00013
$12.09
₿0.00013
$46.47K
₿0.53
$24.33M
₿272.04
$24.33M
₿272.04
التنبؤ بسعر Binance-Peg Avalanche(avax)
1021 PONKE  PONKE $0.0436
₿0.00000048
-7.87 $24.25M
₿271.58
$0.04733
₿0.00000050
$0.04324
₿0.00000048
$3.35M
₿37.36
$24.25M
₿271.61
$24.25M
₿271.58
التنبؤ بسعر PONKE(ponke)
1022 Travala.com  AVA $0.341
₿0.0000038
-4.68 $24.24M
₿271.07
$0.3589
₿0.0000038
$0.3393
₿0.0000037
$5.44M
₿63.43
$24.24M
₿271.07
$24.24M
₿271.07
التنبؤ بسعر Travala.com(ava)
1023 Gyroscope GYD  GYD $0.9992
₿0.000011
-0.06 $24.18M
₿270.14
$1
₿0.000011
$0.9928
₿0.000010
$52.17K
₿0.58
$24.18M
₿270.14
$24.18M
₿270.14
التنبؤ بسعر Gyroscope GYD(gyd)
1027 Nym  NYM $0.0288
₿0.00000032
-0.91 $23.91M
₿266.55
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.83M
₿20.35
$28.97M
₿322.93
$23.91M
₿266.55
التنبؤ بسعر Nym(nym)
1028 Huobi Token  HT $0.22
₿0.0000024
-0.43 $23.88M
₿269.51
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.42K
₿0.15
$23.88M
₿269.51
$23.88M
₿269.51
التنبؤ بسعر Huobi Token(ht)
1029 OHO Blockchain  OHO $0.0009828
₿0.000000011
-3.87 $23.78M
₿266.45
$0.001026
₿0.000000011
$0.000983
₿0.000000010
$200.26K
₿2.24
$44.23M
₿495.61
$23.78M
₿266.45
التنبؤ بسعر OHO Blockchain(oho)
1031 A Hunters Dream  CAW $0.00000003729
₿0.00000000000041
-5.52 $23.75M
₿265.99
$0.00000003967
₿0.00000000000043
$0.00000003737
₿0.00000000000041
$632.21K
₿7.35
$24.87M
₿278.52
$23.75M
₿265.99
التنبؤ بسعر A Hunters Dream(caw)
1032 Moonbeam  GLMR $0.02283
₿0.00000025
-6.10 $23.75M
₿265.19
$0.0244
₿0.00000026
$0.02276
₿0.00000025
$3.2M
₿35.86
$27.66M
₿308.88
$23.75M
₿265.19
التنبؤ بسعر Moonbeam(glmr)
1033 Adventure Gold  AGLD $0.2715
₿0.0000030
-8.92 $23.74M
₿265.35
$0.2981
₿0.0000032
$0.2711
₿0.0000030
$7.41M
₿82.91
$25.2M
₿281.74
$23.74M
₿265.35
التنبؤ بسعر Adventure Gold(agld)
1035 Marinade  MNDE $0.04319
₿0.00000047
1.24 $23.63M
₿259.6
$0.04344
₿0.00000048
$0.04173
₿0.00000045
$234.77K
₿21.07
$30.24M
₿332.22
$23.63M
₿259.6
التنبؤ بسعر Marinade(mnde)
1039 Hegic  HEGIC $0.02171
₿0.00000024
-7.15 $23.4M
₿261.87
$0.02341
₿0.00000025
$0.02168
₿0.00000024
$2.03K
₿0.02
$23.4M
₿261.87
$23.4M
₿261.87
التنبؤ بسعر Hegic(hegic)
1041 Ekubo Protocol  EKUBO $2.33
₿0.000025
-6.95 $23.25M
₿259.93
$2.5
₿0.000026
$2.32
₿0.000025
$68.75K
₿0.78
$23.25M
₿259.93
$23.25M
₿259.93
التنبؤ بسعر Ekubo Protocol(ekubo)
1042 JOE  JOE $0.0573
₿0.00000064
-5.57 $23.14M
₿258.51
$0.06252
₿0.00000067
$0.05708
₿0.00000063
$4.03M
₿45.09
$28.65M
₿320.09
$23.14M
₿258.51
التنبؤ بسعر JOE(joe)
1044 Pocket Network  POKT $0.01147
₿0.00000012
-4.39 $23.12M
₿258.61
$0.01213
₿0.00000013
$0.01143
₿0.00000012
$613.86K
₿7.29
$27.02M
₿302.27
$23.12M
₿258.61
التنبؤ بسعر Pocket Network(pokt)
1046 Catizen  CATI $0.05906
₿0.00000065
-2.09 $23.09M
₿257.41
$0.06032
₿0.00000066
$0.05883
₿0.00000063
$4.04M
₿45.13
$59.08M
₿658.57
$23.09M
₿257.41
التنبؤ بسعر Catizen(cati)
1048 BounceBit  BB $0.05608
₿0.00000062
-8.34 $22.97M
₿256.99
$0.06121
₿0.00000066
$0.05581
₿0.00000062
$12.06M
₿143.2
$117.78M
₿1.32K
$22.97M
₿256.99
التنبؤ بسعر BounceBit(bb)
1050 WazirX  WRX $0.05032
₿0.00000056
0.67 $22.96M
₿255.79
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$39.2K
₿0.44
$50.29M
₿560.3
$22.96M
₿255.79
التنبؤ بسعر WazirX(wrx)
1054 Foom  FOOM $0.0000001301
₿0.0000000000014
-5.36 $22.78M
₿254.63
$0.0000001382
₿0.0000000000014
$0.0000001275
₿0.0000000000014
$323.44K
₿3.63
$22.78M
₿254.63
$22.78M
₿254.63
التنبؤ بسعر Foom(foom)
1059 Wrapped QUIL  QUIL $0.02477
₿0.00000027
-5.91 $22.36M
₿249
$0.02641
₿0.00000028
$0.02321
₿0.00000025
$199.64K
₿2.23
$22.36M
₿249
$22.36M
₿249
التنبؤ بسعر Wrapped QUIL(quil)
1060 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,992.25
₿0.033
-6.97 $22.35M
₿249.82
$3,220.35
₿0.034
$2,988.35
₿0.033
$82.09K
₿0.92
$22.35M
₿249.82
$22.35M
₿249.82
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1065 MovieBloc  MBL $0.001167
₿0.000000013
-1.12 $22.18M
₿248.29
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$3.39M
₿36.14
$35.01M
₿391.83
$22.18M
₿248.29
التنبؤ بسعر MovieBloc(mbl)
1067 Coin98  C98 $0.02205
₿0.00000024
-7.10 $22.03M
₿245.93
$0.0238
₿0.00000025
$0.022
₿0.00000024
$6.02M
₿67.23
$22.03M
₿245.93
$22.03M
₿245.93
التنبؤ بسعر Coin98(c98)
1068 BENQI  QI $0.003051
₿0.000000034
-6.25 $22M
₿245.79
$0.003256
₿0.000000035
$0.003035
₿0.000000033
$930.45K
₿10.4
$22M
₿245.79
$22M
₿245.79
التنبؤ بسعر BENQI(qi)
1071 Fusionist  ACE $0.2506
₿0.0000027
-3.15 $21.82M
₿244
$0.2609
₿0.0000029
$0.2465
₿0.0000027
$10.82M
₿120.98
$36.68M
₿410.13
$21.82M
₿244
التنبؤ بسعر Fusionist(ace)
1072 Velodrome Finance  VELO $0.02073
₿0.00000023
-6.71 $21.81M
₿243.65
$0.02222
₿0.00000024
$0.02062
₿0.00000022
$3.9M
₿45.03
$48.61M
₿543.19
$21.81M
₿243.65
التنبؤ بسعر Velodrome Finance(velo)
1076 Shardus  ULT $0.04943
₿0.00000055
-6.17 $21.73M
₿243
$0.05269
₿0.00000057
$0.04943
₿0.00000055
$60.74
₿0
$49.44M
₿552.82
$21.73M
₿243
التنبؤ بسعر Shardus(ult)
1080 Cetus Protocol  CETUS $0.02406
₿0.00000026
-5.78 $21.6M
₿241.46
$0.02553
₿0.00000027
$0.024
₿0.00000026
$3.94M
₿43.99
$24.07M
₿269.15
$21.6M
₿241.46
التنبؤ بسعر Cetus Protocol(cetus)
1081 Arcblock  ABT $0.2182
₿0.0000024
-3.81 $21.53M
₿240.23
$0.2287
₿0.0000025
$0.2156
₿0.0000023
$80.9K
₿0.9
$40.62M
₿453.26
$21.53M
₿240.23
التنبؤ بسعر Arcblock(abt)
1082 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000011
0.26 $21.52M
₿240.59
$1.01
₿0.000011
$0.9932
₿0.000010
$5.21M
₿58.3
$21.52M
₿240.59
$21.52M
₿240.59
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1086 HairDAO  HAIR $30.81
₿0.00034
-5.94 $21.44M
₿239.74
$33.58
₿0.00036
$30.59
₿0.00033
$26.25K
₿0.29
$47.32M
₿528.99
$21.44M
₿239.74
التنبؤ بسعر HairDAO(hair)
1089 StrikeCoin  STRX $0.02524
₿0.00000028
-2.42 $21.4M
₿239.28
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$35.36K
₿0.4
$22.38M
₿250.24
$21.4M
₿239.28
التنبؤ بسعر StrikeCoin(strx)
1094 Alethea Artificial Liquid Intelligence Token  ALI $0.002335
₿0.000000026
-5.65 $21.3M
₿238.34
$0.002496
₿0.000000026
$0.002338
₿0.000000026
$211.37K
₿2.39
$23.06M
₿258.02
$21.3M
₿238.34
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1095 Gods Unchained  GODS $0.05387
₿0.00000060
-2.79 $21.24M
₿237.42
$0.05609
₿0.00000061
$0.05387
₿0.00000059
$307.81K
₿3.44
$26.95M
₿301.28
$21.24M
₿237.42
التنبؤ بسعر Gods Unchained(gods)
1097 Propy  PRO $0.3643
₿0.0000040
-4.12 $21.13M
₿235.97
$0.38
₿0.0000040
$0.3647
₿0.0000039
$9.5M
₿106.07
$36.49M
₿407.58
$21.13M
₿235.97
التنبؤ بسعر Propy(pro)
1099 Radix  XRD $0.00158
₿0.000000017
29.87 $21.1M
₿235.73
$0.001604
₿0.000000017
$0.001217
₿0.000000013
$379.24K
₿4.24
$21.1M
₿235.74
$21.1M
₿235.73
التنبؤ بسعر Radix(xrd)
1103 Gems VIP  GEMS $0.03247
₿0.00000036
-6.94 $20.91M
₿233.8
$0.0349
₿0.00000037
$0.03242
₿0.00000036
$1.15M
₿12.85
$27.22M
₿304.28
$20.91M
₿233.8
التنبؤ بسعر Gems VIP(gems)
1105 Solayer Staked SOL  SSOL $143.18
₿0.0016
-5.63 $20.89M
₿233.83
$152.09
₿0.0016
$142.46
₿0.0015
$107.83K
₿1.21
$20.89M
₿233.83
$20.89M
₿233.83
التنبؤ بسعر Solayer Staked SOL(ssol)
1106 Elastos  ELA $0.9057
₿0.000010
4.93 $20.87M
₿233.73
$0.9574
₿0.000010
$0.8347
₿0.0000092
$565.62K
₿6.37
$23.7M
₿265.43
$20.87M
₿233.73
التنبؤ بسعر Elastos(ela)
1109 Nosana  NOS $0.2485
₿0.0000027
-6.61 $20.73M
₿231.56
$0.2662
₿0.0000028
$0.2465
₿0.0000027
$342.2K
₿3.82
$24.86M
₿277.65
$20.73M
₿231.56
التنبؤ بسعر Nosana(nos)
1113 Celer Network  CELR $0.003641
₿0.000000040
-6.59 $20.56M
₿229.82
$0.003902
₿0.000000041
$0.00363
₿0.000000040
$2.95M
₿32.95
$36.41M
₿407.08
$20.56M
₿229.82
التنبؤ بسعر Celer Network(celr)
1114 Maverick Protocol  MAV $0.02434
₿0.00000027
-10.72 $20.52M
₿229.45
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$8.54M
₿94.54
$48.69M
₿544.39
$20.52M
₿229.45
التنبؤ بسعر Maverick Protocol(mav)
1115 stake.link  SDL $0.3728
₿0.0000041
-6.48 $20.51M
₿229.25
$0.4005
₿0.0000043
$0.371
₿0.0000041
$2K
₿0.02
$37.29M
₿416.8
$20.51M
₿229.25
التنبؤ بسعر stake.link(sdl)
1116 Metadium  META $0.01182
₿0.00000013
3.00 $20.42M
₿228.34
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.23M
₿24.95
$23.64M
₿264.35
$20.42M
₿228.34
التنبؤ بسعر Metadium(meta)
1118 Boba Network  BOBA $0.04104
₿0.00000045
-6.32 $20.25M
₿226.35
$0.04383
₿0.00000047
$0.04084
₿0.00000045
$1.61M
₿17.56
$20.52M
₿229.28
$20.25M
₿226.35
التنبؤ بسعر Boba Network(boba)
1119 Dogs  DOGS $0.00003909
₿0.00000000043
-3.70 $20.2M
₿226.09
$0.00004208
₿0.00000000045
$0.00003876
₿0.00000000043
$9.21M
₿102.97
$21.5M
₿240.64
$20.2M
₿226.09
التنبؤ بسعر Dogs(dogs)
1123 SuperRare  RARE $0.0246
₿0.00000027
-7.73 $20.18M
₿225.91
$0.0267
₿0.00000028
$0.02459
₿0.00000027
$8.71M
₿97.51
$24.61M
₿275.55
$20.18M
₿225.91
التنبؤ بسعر SuperRare(rare)
1124 Renzo  REZ $0.004481
₿0.000000050
-5.19 $20.15M
₿225.48
$0.004767
₿0.000000052
$0.004471
₿0.000000049
$7.83M
₿88.07
$44.02M
₿492.44
$20.15M
₿225.48
التنبؤ بسعر Renzo(rez)
1125 Sceptre Staked FLR  SFLR $0.01675
₿0.00000018
-4.86 $20.13M
₿224.81
$0.01799
₿0.00000019
$0.01652
₿0.00000018
$345.96K
₿3.86
$20.13M
₿224.81
$20.13M
₿224.81
التنبؤ بسعر Sceptre Staked FLR(sflr)
1126 Tensor  TNSR $0.06008
₿0.00000067
-10.68 $20.11M
₿224.85
$0.06752
₿0.00000072
$0.05996
₿0.00000067
$11.95M
₿126.27
$60.1M
₿671.97
$20.11M
₿224.85
التنبؤ بسعر Tensor(tnsr)
1130 BXN  BXN $0.00127
₿0.000000014
-1.82 $19.96M
₿223.12
$0.001306
₿0.000000014
$0.001261
₿0.000000013
$475.02K
₿5.31
$63.54M
₿710.14
$19.96M
₿223.12
التنبؤ بسعر BXN(bxn)
1131 Mango Markets  MNGO $0.01782
₿0.00000019
-0.87 $19.92M
₿222.48
$0.01823
₿0.00000019
$0.01758
₿0.00000019
$9.8K
₿0.11
$89.13M
₿995.46
$19.92M
₿222.48
التنبؤ بسعر Mango Markets(mngo)
1133 THORWallet DEX  TGT $0.02208
₿0.00000024
8.60 $19.8M
₿221.12
$0.02252
₿0.00000024
$0.0203
₿0.00000021
$3.02K
₿0.03
$19.97M
₿223.01
$19.8M
₿221.12
التنبؤ بسعر THORWallet DEX(tgt)
1135 Origin Protocol  OGN $0.02989
₿0.00000033
-4.14 $19.78M
₿221.07
$0.03121
₿0.00000033
$0.02976
₿0.00000032
$1.52M
₿16.99
$42.15M
₿471.12
$19.78M
₿221.07
التنبؤ بسعر Origin Protocol(ogn)
1145 Ampleforth Governance Token  FORTH $1.69
₿0.000018
-2.54 $19.49M
₿217.61
$1.75
₿0.000019
$1.68
₿0.000018
$2.93M
₿32.75
$25.91M
₿289.38
$19.49M
₿217.61
التنبؤ بسعر Ampleforth Governance Token(forth)
1146 ANyONe Protocol  ANYONE $0.2438
₿0.0000027
-14.22 $19.48M
₿217.81
$0.2855
₿0.0000030
$0.2437
₿0.0000027
$1.22M
₿13.59
$24.37M
₿272.47
$19.48M
₿217.81
التنبؤ بسعر ANyONe Protocol(anyone)
1148 L2 Standard Bridged WETH (Blast)  WETH $2,988.89
₿0.033
-7.36 $19.46M
₿217.68
$3,229.07
₿0.034
$2,968.42
₿0.032
$145.31K
₿2.06
$19.46M
₿217.68
$19.46M
₿217.68
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1160 Everscale  EVER $0.00969
₿0.00000010
-0.14 $19.27M
₿215.47
$0.009764
₿0.00000010
$0.009514
₿0.00000010
$80.01K
₿0.89
$20.55M
₿229.8
$19.27M
₿215.47
التنبؤ بسعر Everscale(ever)
1163 Bone ShibaSwap  BONE $0.07704
₿0.00000085
-7.55 $19.21M
₿213.66
$0.08385
₿0.00000090
$0.07655
₿0.00000085
$1.15M
₿12.83
$19.22M
₿213.75
$19.21M
₿213.66
التنبؤ بسعر Bone ShibaSwap(bone)
1164 Saga  SAGA $0.05588
₿0.00000062
-8.51 $19.2M
₿214.6
$0.06111
₿0.00000065
$0.05543
₿0.00000061
$10.5M
₿117.38
$60.83M
₿679.79
$19.2M
₿214.6
التنبؤ بسعر Saga(saga)
1171 Cookie DAO  COOKIE $0.02913
₿0.00000032
-8.14 $18.93M
₿212.08
$0.03171
₿0.00000034
$0.02913
₿0.00000032
$5.44M
₿60.96
$29.21M
₿327.28
$18.93M
₿212.08
التنبؤ بسعر Cookie DAO(cookie)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀