Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.22B
إجمالي حجم التداول
BTC 61.25%     ETH 7.11%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
637 Undeads Games  UDS $0.7949
-1.08 $57.12M
$0.8054
$0.7933
$502.92K
$198.72M
$57.12M
التنبؤ بسعر Undeads Games(uds)
638 dYdX  ETHDYDX $0.638
₿0.000043
-4.07 $56.95M
₿13.49K
$0.6772
₿0.000045
$0.6347
₿0.000043
$9.25M
₿825.9
$136.96M
₿22.51K
$56.95M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
640 dForce Token  DF $0.05658
₿0.00000088
-2.76 $56.58M
₿617.93
$0.05914
₿0.00000090
$0.05616
₿0.00000087
$1.92M
₿55.38
$56.58M
₿882.78
$56.58M
₿617.93
التنبؤ بسعر dForce Token(df)
641 Cookie DAO  COOKIE $0.1255
-9.75 $56.47M
$0.1391
$0.1238
$16.03M
$125.31M
$56.47M
التنبؤ بسعر Cookie DAO(cookie)
642 Bridged Wrapped stETH (Gnosis)  WSTETH $2,153.43
₿0.059
-0.15 $56.34M
₿0
$2,208.37
₿0.060
$2,148.02
₿0.058
$271.17K
₿38.74
$56.34M
$56.34M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
643 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000014
0.02 $55.98M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$1.33M
₿423.61
$55.98M
$55.98M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
644 MetFi  METFI $0.2307
₿0.000021
-6.53 $55.93M
₿90.19
$0.247
₿0.000022
$0.2283
₿0.000020
$343.48K
₿5.05
$111.04M
₿17.02K
$55.93M
₿90.19
التنبؤ بسعر MetFi(metfi)
645 Huobi Token  HT $0.3493
₿0.000011
9.43 $55.83M
₿1.84K
$0.3558
₿0.000012
$0.3191
₿0.000011
$77.65K
₿27.72
$70.41M
₿2.32K
$55.83M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
646 Islamic Coin  ISLM $0.03145
₿0.00000076
-0.46 $55.77M
₿0
$0.03167
₿0.00000085
$0.03134
₿0.00000075
$562.78K
₿21.5
$635.53M
₿15.33K
$55.77M
₿0
التنبؤ بسعر Islamic Coin(islm)
648 Aurora  AURORA $0.09322
₿0.0000045
-2.37 $55.65M
₿2K
$0.09762
₿0.0000049
$0.09236
₿0.0000045
$561.7K
₿23.52
$93.2M
₿4.53K
$55.65M
₿2K
التنبؤ بسعر Aurora(aurora)
649 Magic Internet Money  MIM $1
₿0.000014
0.31 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9969
₿0.000014
$45.36K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
651 Alethea Artificial Liquid Intelligence Token  ALI $0.006743
₿0.00000034
2.44 $55.28M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$948.55K
₿31.77
$66.62M
₿3.39K
$55.28M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
653 SuperRare  RARE $0.06607
₿0.0000024
6.78 $54.83M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$70.96M
₿176.72
$66.07M
₿2.42K
$54.83M
₿1.66K
التنبؤ بسعر SuperRare(rare)
656 WINk  WIN $0.00005465
₿0.0000000022
-1.16 $54.24M
₿2.13K
$0.0000573
₿0.0000000022
$0.00005436
₿0.0000000022
$28.83M
₿117.77
$54.53M
₿2.21K
$54.24M
₿2.13K
التنبؤ بسعر WINk(win)
659 AxonDAO Governance Token  AXGT $0.1228
₿0.0000066
-1.59 $53.62M
₿986.55
$0.1268
₿0.0000065
$0.1211
₿0.0000036
$240.86K
₿45.77
$122.82M
₿6.52K
$53.62M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
661 Concordium  CCD $0.004652
₿0.000000080
1.45 $53.48M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$356.69K
₿16.29
$64.59M
₿1.06K
$53.48M
₿754.66
التنبؤ بسعر Concordium(ccd)
662 HUNT Platform  HUNT $0.268
₿0.0000075
-0.23 $53.35M
₿1.51K
$0.2762
₿0.0000077
$0.2657
₿0.0000070
$2.27M
₿68.66
$53.35M
₿1.51K
$53.35M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
663 Humanscape  HPO $0.05108
₿0.0000014
1.47 $53.09M
₿1.42K
$0.05138
₿0.0000014
$0.04964
₿0.0000014
$1.23M
₿42.74
$55.66M
₿1.56K
$53.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
664 Merlin Chain  MERL $0.1008
-13.27 $53.04M
$0.118
$0.1006
$6.53M
$212.18M
$53.04M
التنبؤ بسعر Merlin Chain(merl)
665 Shuffle  SHFL $0.1885
₿0.0000048
3.68 $52.58M
₿505.93
$0.189
₿0.0000052
$0.1811
₿0.0000043
$678.94K
₿23.02
$179.32M
₿4.83K
$52.58M
₿505.93
التنبؤ بسعر Shuffle(shfl)
666 BounceBit  BB $0.1283
-6.42 $52.55M
$0.1382
$0.1278
$9.97M
$269.5M
$52.55M
التنبؤ بسعر BounceBit(bb)
667 Cobak Token  CBK $0.5601
₿0.000014
-0.90 $52.39M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.61M
₿28.43
$56.04M
₿1.43K
$52.39M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
671 HydraDX  HDX $0.01341
₿0.00000028
-1.58 $51.68M
₿774.21
$0.01383
₿0.00000029
$0.01341
₿0.00000028
$86.48K
₿4.98
$61.2M
₿1.3K
$51.68M
₿774.21
التنبؤ بسعر HydraDX(hdx)
672 Bancor Network Token  BNT $0.4486
₿0.000012
-1.15 $51.66M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$187.29K
₿152.69
$51.66M
₿1.59K
$51.66M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
674 Wilder World  WILD $0.1586
₿0.000014
-2.37 $51.42M
₿3.98K
$0.166
₿0.000015
$0.1582
₿0.000013
$738.11K
₿32.35
$79.27M
₿7.14K
$51.42M
₿3.98K
التنبؤ بسعر Wilder World(wild)
675 MESSIER  M87 $0.0000581
₿0.000000000099
4.68 $51.4M
₿88.18
$0.00005881
₿0.00000000010
$0.0000555
₿0.000000000088
$1.51M
₿0.61
$51.4M
₿88.18
$51.4M
₿88.18
التنبؤ بسعر MESSIER(m87)
677 Tensor  TNSR $0.1529
₿0.000023
-4.95 $51.14M
₿2.94K
$0.162
₿0.000028
$0.1519
₿0.000022
$6M
₿5.59K
$152.84M
₿23.48K
$51.14M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
678 NetMind Token  NMT $1.09
₿0.00013
-3.64 $51.16M
₿0
$1.15
₿0.00016
$1.07
₿0.00013
$3.79M
₿22.34
$156.46M
₿15.38K
$51.16M
₿0
التنبؤ بسعر NetMind Token(nmt)
679 CorgiAI  CORGIAI $0.0001474
₿0.000000031
-0.59 $50.65M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$22.16K
₿6.96
$54.92M
₿11.81K
$50.65M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
680 Escoin Token  ELG $0.2746
₿0.000017
0.32 $50.59M
₿2.42K
$0.2785
₿0.000017
$0.2719
₿0.000016
$388.55K
₿12.24
$68.65M
₿4.29K
$50.59M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
681 Renzo Restaked LST  PZETH $2,007.88
-6.03 $50.51M
$2,179.14
$2,005.18
$1.57K
$50.51M
$50.51M
التنبؤ بسعر Renzo Restaked LST(pzeth)
682 Solidus Ai Tech  AITECH $0.03251
₿0.0000031
-1.50 $50.15M
₿1.67K
$0.03312
₿0.0000034
$0.03239
₿0.0000030
$10.47M
₿115.83
$64.67M
₿6.28K
$50.15M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
683 TrustToken  TRU $0.03893
₿0.0000019
-6.03 $49.98M
₿2.18K
$0.04194
₿0.0000020
$0.03863
₿0.0000019
$6.18M
₿296.08
$50.56M
₿2.4K
$49.98M
₿2.18K
التنبؤ بسعر TrustToken(tru)
684 CertiK  CTK $0.3447
₿0.000013
-4.24 $49.79M
₿1.73K
$0.3659
₿0.000013
$0.3431
₿0.000012
$4.19M
₿32.93
$50.11M
₿1.74K
$49.79M
₿1.73K
التنبؤ بسعر CertiK(ctk)
685 CYBER  CYBER $1.32
₿0.00019
-4.83 $49.6M
₿2.15K
$1.41
₿0.00020
$1.31
₿0.00019
$8.06M
₿406.88
$131.92M
₿19.5K
$49.6M
₿2.15K
التنبؤ بسعر CYBER(cyber)
690 Autonolas  OLAS $0.2766
₿0.000056
-0.96 $48.9M
₿2.46K
$0.2858
₿0.000057
$0.2765
₿0.000052
$340.38K
₿48.92
$129.95M
₿30.31K
$48.9M
₿2.46K
التنبؤ بسعر Autonolas(olas)
691 Omni Network  OMNI $2.54
-4.60 $48.66M
$2.75
$2.53
$6.52M
$254.32M
$48.66M
التنبؤ بسعر Omni Network(omni)
693 DODO  DODO $0.04836
₿0.0000032
-7.33 $48.36M
₿2.15K
$0.0531
₿0.0000034
$0.04798
₿0.0000032
$6.78M
₿187.8
$48.36M
₿3.26K
$48.36M
₿2.15K
التنبؤ بسعر DODO(dodo)
694 Kelp Gain  AGETH $1,852.05
-0.17 $48.33M
$1,900.28
$1,810.72
$7.15K
$48.33M
$48.33M
التنبؤ بسعر Kelp Gain(ageth)
695 Velodrome Finance  VELO $0.05221
₿0.0000035
-3.71 $48.33M
₿2.15K
$0.05545
₿0.0000037
$0.052
₿0.0000034
$8.4M
₿193.29
$107.84M
₿5.59K
$48.33M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
697 Overnight.fi USD+  USD+ $1
₿0.000014
0.08 $48.07M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$53.48K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
698 Mountain Protocol USD  USDM $1
₿0.000014
0.19 $48.06M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$825.75K
₿17.3
$48.06M
₿1.19K
$48.06M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
701 Stronghold Token  SHX $0.008848
₿0.00000011
-0.46 $47.61M
₿593.51
$0.00894
₿0.00000011
$0.008707
₿0.000000099
$270.46K
₿12.49
$0
$47.61M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
703 Cronos Bridged WBTC (Cronos)  WBTC $93,884
-0.08 $47.48M
$95,165
$93,051
$83.01K
$47.48M
$47.48M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
705 Keep Network  KEEP $0.08609
₿0.0000032
-3.87 $47.33M
₿1.8K
$0.09262
₿0.0000034
$0.08599
₿0.0000032
$7.97K
₿0.72
$86.1M
₿3.27K
$47.33M
₿1.8K
التنبؤ بسعر Keep Network(keep)
706 QANplatform  QANX $0.02782
₿0.0000013
-3.33 $47.31M
₿2.23K
$0.0289
₿0.0000013
$0.02771
₿0.0000013
$259.78K
₿16.63
$58.43M
₿2.75K
$47.31M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
707 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.06 $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
709 Simon's Cat  CAT $0.000007009
-7.68 $47.21M
$0.000007609
$0.00000695
$6.07M
$56.66M
$47.21M
التنبؤ بسعر Simon's Cat(cat)
710 Gains Network  GNS $1.55
₿0.000065
-2.53 $47.13M
₿2.23K
$1.6
₿0.000067
$1.55
₿0.000065
$1.52M
₿78.65
$47.13M
₿2.23K
$47.13M
₿2.23K
التنبؤ بسعر Gains Network(gns)
711 ApeX  APEX $0.8398
₿0.000046
-10.29 $47.02M
₿2.11K
$0.9362
₿0.000048
$0.8348
₿0.000045
$27.57M
₿1.6K
$421.11M
₿46.01K
$47.02M
₿2.11K
التنبؤ بسعر ApeX(apex)
712 Coq Inu  COQ $0.0000006767
₿0.000000000049
0.26 $46.98M
₿3.41K
$0.0000007274
₿0.000000000055
$0.000000675
₿0.000000000048
$4.23M
₿272.67
$46.98M
₿3.41K
$46.98M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
714 Helium Mobile  MOBILE $0.0005254
₿0.000000041
-1.50 $46.39M
₿3.57K
$0.00055
₿0.000000044
$0.0005242
₿0.000000040
$1.54M
₿77.31
$120.87M
₿9.46K
$46.39M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
717 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.22 $46.05M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$4.63M
₿67.25
$46.05M
₿21.43K
$46.05M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
718 MovieBloc  MBL $0.002477
₿0.000000078
-1.43 $45.67M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$5.65M
₿29.17
$74.39M
₿2.34K
$45.67M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
720 RIF Token  RIF $0.04541
₿0.0000036
-2.02 $45.41M
₿3.65K
$0.04719
₿0.0000038
$0.04507
₿0.0000036
$2.56M
₿52.65
$45.41M
₿3.65K
$45.41M
₿3.65K
التنبؤ بسعر RIF Token(rif)
722 SSV Network  SSV $6.4
₿0.00076
-2.67 $45.35M
₿5.39K
$6.99
₿0.00076
$6.25
₿0.00068
$12.8M
₿676.96
$80.45M
₿8.58K
$45.35M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
723 Ekubo Protocol  EKUBO $4.49
-4.88 $45.32M
$4.93
$4.48
$433.18K
$45.32M
$45.32M
التنبؤ بسعر Ekubo Protocol(ekubo)
725 Web 3 Dollar  USD3 $1.05
0.01* $45.14M
$1.05
$1.05
$17.97K
$45.14M
$45.14M
التنبؤ بسعر Web 3 Dollar(usd3)
726 SpaceN  SN $1.13
₿0.0000069
-0.23 $45.13M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$26.23K
₿0.17
$1.13B
₿6.93K
$45.13M
₿277.44
التنبؤ بسعر SpaceN(sn)
727 Ronin Bridged WETH (Ronin)  WETH $1,800.34
-0.11 $45.01M
$1,851.6
$1,790.03
$496.32K
$651.86M
$45.01M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
728 Storj  STORJ $0.3131
₿0.0000099
-3.50 $45.01M
₿1.43K
$0.3401
₿0.000010
$0.3112
₿0.0000098
$31.36M
₿293.65
$133.03M
₿4.23K
$45.01M
₿1.43K
التنبؤ بسعر Storj(storj)
730 Railgun  RAIL $0.7795
₿0.0000096
-0.75 $44.82M
₿553.67
$0.8056
₿0.0000097
$0.7737
₿0.0000089
$195.87K
₿2.78
$44.82M
₿553.67
$44.82M
₿553.67
التنبؤ بسعر Railgun(rail)
731 Zedxion  ZEDXION $0.3626
₿0.0000035
-1.17 $44.36M
₿0
$0.3684
₿0.0000035
$0.3616
₿0.0000034
$841.3K
₿12.17
$1.72B
₿16.79K
$44.36M
₿0
التنبؤ بسعر Zedxion(zedxion)
733 LandWolf  WOLF $0.00004904
-4.48 $44.24M
$0.00005338
$0.00004903
$2.49M
$44.24M
$44.24M
التنبؤ بسعر LandWolf(wolf)
735 Alpaca Finance  ALPACA $0.2888
₿0.0000034
7.91 $43.82M
₿517.27
$0.3133
₿0.0000035
$0.1977
₿0.0000034
$291.74M
₿76.59
$43.82M
₿517.27
$43.82M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
736 Orchid Protocol  OXT $0.07403
₿0.0000020
0.48 $43.77M
₿1.21K
$0.07606
₿0.0000021
$0.0734
₿0.0000020
$3.83M
₿80.8
$73.99M
₿2.04K
$43.77M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
737 Forta  FORT $0.07743
₿0.0000028
-1.71 $43.75M
₿987.97
$0.08149
₿0.0000029
$0.07736
₿0.0000028
$1.22M
₿11.38
$77.44M
₿2.9K
$43.75M
₿987.97
التنبؤ بسعر Forta(fort)
738 Binance-Peg Avalanche  AVAX $21.8
₿0.00067
-0.80 $43.6M
₿0
$22.68
₿0.00069
$21.71
₿0.00066
$68.41K
₿2.76
$43.6M
$43.6M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
740 Liquity USD  LUSD $1
₿0.000014
0.08 $43.59M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$133.13K
₿40.52
$43.59M
₿1.71K
$43.59M
₿1.71K
741 DUSK Network  DUSK $0.08713
₿0.0000064
-5.50 $43.53M
₿2.94K
$0.0933
₿0.0000070
$0.08663
₿0.0000063
$2.8M
₿331.1
$43.53M
₿3.22K
$43.53M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
743 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.09 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
744 Avalanche Bridged WBTC (Avalanche)  WBTC $93,943
-0.01 $43.41M
$95,219
$93,288
$1.38M
$43.41M
$43.41M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
749 Socean Staked Sol  INF $195.77
₿0.0029
0.09 $42.71M
₿650.73
$197.01
₿0.0030
$191.43
₿0.0029
$3.26M
₿48.78
$130.82M
₿1.99K
$42.71M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
750 RSS3  RSS3 $0.05926
₿0.0000060
-7.74 $42.67M
₿3.95K
$0.06492
₿0.0000065
$0.05876
₿0.0000060
$4M
₿77.5
$59.3M
₿6.08K
$42.67M
₿3.95K
التنبؤ بسعر RSS3(rss3)
751 Bifrost  BFC $0.0305
₿0.0000012
1.06 $42.45M
₿1.76K
$0.03077
₿0.0000013
$0.03015
₿0.0000012
$739.19K
₿38.72
$72.27M
₿2.99K
$42.45M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
752 Moo Deng  MOODENG $0.04277
-4.39 $42.43M
$0.04906
$0.04207
$41.51M
$42.43M
$42.43M
التنبؤ بسعر Moo Deng(moodeng)
753 Sperax  SPA $0.02091
₿0.00000026
2.45 $42.42M
₿450.94
$0.02131
₿0.00000028
$0.01956
₿0.00000025
$2.93M
₿32.3
$96.37M
₿1.23K
$42.42M
₿450.94
التنبؤ بسعر Sperax(spa)
756 Strike  STRIKE $7.61
₿0.00019
-0.63 $42.32M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.61M
₿11.18
$49.96M
₿1.27K
$42.32M
₿919.03
التنبؤ بسعر Strike(strike)
757 SMARDEX  SDEX $0.004605
₿0.00000032
0.97 $42M
₿2.66K
$0.004615
₿0.00000032
$0.004556
₿0.00000031
$139.24K
₿25.34
$45.95M
₿3.21K
$42M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
758 Metadium  META $0.02467
₿0.00000084
2.90 $42M
₿1.43K
$0.02501
₿0.00000086
$0.02383
₿0.00000068
$2.96M
₿2.96K
$49.14M
₿1.68K
$42M
₿1.43K
التنبؤ بسعر Metadium(meta)
759 Storm  STMX $0.003822
₿0.00000014
1.99 $41.94M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$13.02M
₿60.54
$47.66M
₿1.86K
$41.94M
₿1.64K
التنبؤ بسعر Storm(stmx)
760 Energy Web Token  EWT $0.6924
₿0.000035
-1.11 $41.86M
₿1.78K
$0.7071
₿0.000035
$0.691
₿0.000034
$61.57K
₿17.65
$47.79M
₿2.43K
$41.86M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
761 Stafi  FIS $0.2745
₿0.000010
35.09 $41.86M
₿1.5K
$0.2765
₿0.000010
$0.1921
₿0.000010
$42.07M
₿75.1
$41.86M
₿1.5K
$41.86M
₿1.5K
التنبؤ بسعر Stafi(fis)
763 Dego Finance  DEGO $1.98
₿0.000043
-16.44 $41.6M
₿234.01
$2.46
₿0.000045
$1.91
₿0.000042
$9.87M
₿75.2
$41.6M
₿647.31
$41.6M
₿234.01
التنبؤ بسعر Dego Finance(dego)
764 My Neighbor Alice  ALICE $0.45
₿0.000025
-5.64 $41.43M
₿2.28K
$0.4807
₿0.000027
$0.448
₿0.000025
$7.35M
₿233.79
$44.99M
₿2.55K
$41.43M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
766 Origin Protocol  OGN $0.05978
₿0.0000031
-3.51 $41.29M
₿1.57K
$0.06261
₿0.0000033
$0.05939
₿0.0000030
$4.88M
₿352.47
$84.27M
₿3.12K
$41.29M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
767 Aleph Zero  AZERO $0.1362
₿0.000013
0.26 $41.16M
₿4.3K
$0.1457
₿0.000014
$0.1359
₿0.000013
$620.51K
₿39.47
$70.8M
₿4.98K
$41.16M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
768 Nym  NYM $0.05052
₿0.0000033
0.34 $40.92M
₿2.39K
$0.051
₿0.0000033
$0.05017
₿0.0000032
$1.31M
₿23.82
$50.52M
₿3.34K
$40.92M
₿2.39K
التنبؤ بسعر Nym(nym)
769 Ancient8  A8 $0.1419
1.38 $40.9M
$0.1461
$0.1372
$5M
$142.07M
$40.9M
التنبؤ بسعر Ancient8(a8)
771 Travala.com  AVA $0.6028
₿0.000012
-2.79 $40.84M
₿675.43
$0.6333
₿0.000012
$0.5981
₿0.000012
$5.77M
₿55.82
$40.84M
₿787.59
$40.84M
₿675.43
التنبؤ بسعر Travala.com(ava)
772 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
774 Ice Open Network  ICE $0.00592
₿0.000000062
2.05 $40.16M
₿410.29
$0.006613
₿0.000000064
$0.0058
₿0.000000061
$11.23M
₿360.15
$125.05M
₿1.31K
$40.16M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
775 PolySwarm  NCT $0.02134
₿0.00000042
2.40 $40.25M
₿731.48
$0.02171
₿0.00000044
$0.02079
₿0.00000041
$793.91K
₿13.47
$40.26M
₿799.02
$40.25M
₿731.48
التنبؤ بسعر PolySwarm(nct)
776 Cudos  CUDOS $0.005444
₿0.00000031
-10.23 $40.21M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.52K
₿33.39
$50.8M
₿2.86K
$40.21M
₿2.14K
التنبؤ بسعر Cudos(cudos)
777 Acala  ACA $0.03439
₿0.0000022
-5.98 $40.13M
₿2.13K
$0.03714
₿0.0000024
$0.03377
₿0.0000021
$6.45M
₿131.9
$55.03M
₿2.38K
$40.13M
₿2.13K
التنبؤ بسعر Acala(aca)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 Hashflow  HFT $0.07059
₿0.0000060
-2.38 $39.94M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.37M
₿214.44
$70.59M
₿6.05K
$39.94M
₿2.33K
التنبؤ بسعر Hashflow(hft)
780 Radicle  RAD $0.7959
₿0.000036
-1.39 $39.63M
₿1.84K
$0.8303
₿0.000039
$0.7938
₿0.000036
$10.78M
₿204.19
$79.53M
₿3.7K
$39.63M
₿1.84K
التنبؤ بسعر Radicle(rad)
781 Neutron  NTRN $0.1391
₿0.000015
-7.11 $39.62M
₿4.21K
$0.1504
₿0.000016
$0.1385
₿0.000014
$3.55M
₿196.13
$139.08M
₿15.05K
$39.62M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
782 DAO Maker  DAO $0.1575
₿0.000021
5.27 $39.43M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$6.29M
₿127.14
$43.61M
₿6.04K
$39.43M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا