$3.11T
إجمالي القيمة السوقية
$145.1B
إجمالي حجم التداول
BTC 57.59%     ETH 11.63%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3367)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
928 Moonwell  WELL $0.006463
₿0.000000072
-7.26 $29.31M
₿329.36
$0.007008
₿0.000000075
$0.006459
₿0.000000071
$3.08M
₿34.23
$32.35M
₿363.54
$29.31M
₿329.36
التنبؤ بسعر Moonwell(well)
930 QuarkChain  QKC $0.004058
₿0.000000045
-3.61 $29.21M
₿325.97
$0.004218
₿0.000000045
$0.004038
₿0.000000044
$570.97K
₿5.13
$40.56M
₿452.63
$29.21M
₿325.97
التنبؤ بسعر QuarkChain(qkc)
934 Electronic USD  EUSD $0.999
₿0.000011
0.16 $28.8M
₿321.7
$1
₿0.000011
$0.9964
₿0.000010
$1.16M
₿13.23
$28.8M
₿321.7
$28.8M
₿321.7
التنبؤ بسعر Electronic USD(eusd)
936 Magic  MAGIC $0.09041
₿0.0000010
-5.44 $28.71M
₿320.45
$0.09607
₿0.0000010
$0.09011
₿0.0000010
$12.02M
₿134.03
$31.43M
₿350.78
$28.71M
₿320.45
التنبؤ بسعر Magic(magic)
938 SPACE ID  ID $0.06656
₿0.00000074
-3.67 $28.62M
₿318.32
$0.06921
₿0.00000074
$0.06579
₿0.00000072
$7.28M
₿81.05
$132.73M
₿1.48K
$28.62M
₿318.32
التنبؤ بسعر SPACE ID(id)
940 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000011
-0.17 $28.6M
₿320.04
$1
₿0.000011
$0.9975
₿0.000010
$874.16K
₿10.18
$28.6M
₿320.04
$28.6M
₿320.04
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
947 Orderly  ORDER $0.07723
₿0.00000085
-7.66 $28.04M
₿312.29
$0.08377
₿0.00000089
$0.07659
₿0.00000085
$3.64M
₿40.54
$77.03M
₿857.9
$28.04M
₿312.29
التنبؤ بسعر Orderly(order)
949 Wilder World  WILD $0.05848
₿0.00000065
-5.66 $28.01M
₿312.27
$0.06227
₿0.00000066
$0.05792
₿0.00000064
$600.63K
₿6.7
$29.24M
₿326.02
$28.01M
₿312.27
التنبؤ بسعر Wilder World(wild)
952 HUNT Platform  HUNT $0.1401
₿0.0000015
-3.03 $27.88M
₿311.87
$0.1464
₿0.0000015
$0.1355
₿0.0000015
$149.85K
₿1.72
$27.88M
₿311.87
$27.88M
₿311.87
التنبؤ بسعر HUNT Platform(hunt)
953 Thena  THE $0.2279
₿0.0000025
-8.18 $27.77M
₿310.14
$0.2483
₿0.0000026
$0.2259
₿0.0000025
$7.03M
₿78.18
$62.21M
₿694.62
$27.77M
₿310.14
التنبؤ بسعر Thena(the)
954 Adshares  ADS $0.7164
₿0.0000079
-3.44 $27.71M
₿309.93
$0.7425
₿0.0000080
$0.7134
₿0.0000079
$861.21K
₿9.49
$27.73M
₿310.15
$27.71M
₿309.93
التنبؤ بسعر Adshares(ads)
955 Pepecoin  PEP $0.0002733
₿0.0000000030
-11.75 $27.68M
₿309.88
$0.0003118
₿0.0000000033
$0.0002688
₿0.0000000029
$145.68K
₿1.62
$27.68M
₿309.88
$27.68M
₿309.88
التنبؤ بسعر Pepecoin(pep)
956 miMatic  MIMATIC $1
₿0.000011
0.18 $27.59M
₿308.01
$1
₿0.000011
$0.9989
₿0.000010
$14.71K
₿0.16
$302.61M
₿3.38K
$27.59M
₿308.01
التنبؤ بسعر miMatic(mimatic)
959 ChainGPT  CGPT $0.03113
₿0.00000034
-5.67 $27.26M
₿303.7
$0.03334
₿0.00000036
$0.03095
₿0.00000034
$4.86M
₿54.23
$31.04M
₿345.8
$27.26M
₿303.7
التنبؤ بسعر ChainGPT(cgpt)
961 sETH  SETH $2,359.38
₿0.026
-8.27 $27.23M
₿304.92
$2,574.45
₿0.027
$2,349.74
₿0.026
$351.34
₿0
$27.23M
₿304.92
$27.23M
₿304.92
التنبؤ بسعر sETH(seth)
962 Aergo  AERGO $0.05747
₿0.00000064
-3.12 $27.18M
₿303.09
$0.06057
₿0.00000065
$0.05723
₿0.00000063
$6.53M
₿84.71
$28.77M
₿320.73
$27.18M
₿303.09
التنبؤ بسعر Aergo(aergo)
963 ankrETH  ANKRETH $3,629.07
₿0.040
-6.92 $27.12M
₿301.75
$3,899.23
₿0.041
$3,609.25
₿0.040
$124.35
₿0
$27.12M
₿301.75
$27.12M
₿301.75
التنبؤ بسعر ankrETH(ankreth)
965 Dymension  DYM $0.06025
₿0.00000067
-6.57 $27M
₿300.52
$0.06461
₿0.00000069
$0.0599
₿0.00000066
$2.67M
₿29.74
$60.25M
₿670.65
$27M
₿300.52
التنبؤ بسعر Dymension(dym)
973 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.61M
₿297.65
$0.9998
₿0.000011
$0.9995
₿0.000010
$145.82K
₿4.36
$26.61M
₿297.65
$26.61M
₿297.65
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
974 Marcopolo  MAPO $0.004296
₿0.000000047
-1.64 $26.54M
₿296.84
$0.004382
₿0.000000048
$0.004269
₿0.000000046
$688.5K
₿7.68
$41.67M
₿466.08
$26.54M
₿296.84
التنبؤ بسعر Marcopolo(mapo)
975 QANplatform  QANX $0.01559
₿0.00000017
-3.69 $26.51M
₿295.21
$0.0163
₿0.00000017
$0.01517
₿0.00000016
$291.41K
₿3.24
$32.74M
₿364.6
$26.51M
₿295.21
التنبؤ بسعر QANplatform(qanx)
976 SingularityNET  AGIX $0.1015
₿0.0000011
-7.32 $26.44M
₿295
$0.1098
₿0.0000011
$0.101
₿0.0000011
$17.72K
₿0.2
$54.8M
₿611.39
$26.44M
₿295
التنبؤ بسعر SingularityNET(agix)
978 Keep Network  KEEP $0.04796
₿0.00000053
3.13 $26.36M
₿294.79
$0.04918
₿0.00000054
$0.04647
₿0.00000049
$4.83K
₿0.05
$47.96M
₿536.26
$26.36M
₿294.79
التنبؤ بسعر Keep Network(keep)
980 sUSD  SUSD $0.7805
₿0.0000087
-2.99 $26.23M
₿293.33
$0.8046
₿0.0000088
$0.7803
₿0.0000085
$69.38K
₿0.82
$26.23M
₿293.33
$26.23M
₿293.33
التنبؤ بسعر sUSD(susd)
987 Chainflip  FLIP $0.3862
₿0.0000043
-2.24 $25.75M
₿287.46
$0.3959
₿0.0000043
$0.3861
₿0.0000042
$199.68K
₿2.96
$36.16M
₿403.68
$25.75M
₿287.46
التنبؤ بسعر Chainflip(flip)
988 Tree  TREE $0.2539
₿0.0000028
-6.22 $25.75M
₿286.15
$0.2708
₿0.0000029
$0.2526
₿0.0000028
$1.94K
₿0.02
$29.29M
₿325.53
$25.75M
₿286.15
التنبؤ بسعر Tree(tree)
990 WINk  WIN $0.0000258
₿0.00000000028
-4.56 $25.6M
₿285.32
$0.00002714
₿0.00000000029
$0.00002559
₿0.00000000028
$6.91M
₿75.29
$25.74M
₿286.85
$25.6M
₿285.32
التنبؤ بسعر WINk(win)
996 Avail  AVAIL $0.006859
₿0.000000076
-4.01 $25.12M
₿280.87
$0.007147
₿0.000000077
$0.006855
₿0.000000075
$2.43M
₿26.61
$73.1M
₿817.42
$25.12M
₿280.87
التنبؤ بسعر Avail(avail)
999 Compound Basic Attention Token  CBAT $0.004005
₿0.000000044
-4.63 $24.97M
₿277.86
$0.004374
₿0.000000047
$0.003974
₿0.000000044
$0
₿0
$24.97M
₿277.86
$24.97M
₿277.86
التنبؤ بسعر Compound Basic Attention Token(cbat)
1001 Gains Network  GNS $0.9511
₿0.000010
-5.09 $24.92M
₿277.02
$1
₿0.000010
$0.9359
₿0.000010
$4.06M
₿45.03
$24.92M
₿277.02
$24.92M
₿277.02
التنبؤ بسعر Gains Network(gns)
1003 HydraDX  HDX $0.004223
₿0.000000047
-6.99 $24.9M
₿278.04
$0.004593
₿0.000000050
$0.004202
₿0.000000046
$40.28K
₿0.45
$27.13M
₿302.9
$24.9M
₿278.04
التنبؤ بسعر HydraDX(hdx)
1004 SuperWalk GRND  GRND $0.03512
₿0.00000039
-1.21 $24.86M
₿278.7
$0.0359
₿0.00000039
$0.03447
₿0.00000037
$153.38K
₿1.71
$34.7M
₿388.92
$24.86M
₿278.7
التنبؤ بسعر SuperWalk GRND(grnd)
1008 Moonriver  MOVR $2.34
₿0.000026
-4.29 $24.73M
₿275.75
$2.46
₿0.000026
$2.32
₿0.000025
$1.83M
₿21
$28.75M
₿320.53
$24.73M
₿275.75
التنبؤ بسعر Moonriver(movr)
1009 Metaplex  MPLX $0.04721
₿0.00000052
-4.40 $24.7M
₿276.17
$0.04939
₿0.00000053
$0.0469
₿0.00000052
$1.15M
₿12.78
$47.13M
₿526.82
$24.7M
₿276.17
التنبؤ بسعر Metaplex(mplx)
1013 agEUR  EURA $1.17
₿0.000013
0.68 $24.55M
₿274.35
$1.17
₿0.000013
$1.16
₿0.000012
$41.73K
₿0.47
$24.55M
₿274.35
$24.55M
₿274.35
التنبؤ بسعر agEUR(eura)
1015 Banana Gun  BANANA $6.12
₿0.000068
-6.52 $24.52M
₿272.2
$6.55
₿0.000070
$6.05
₿0.000067
$7.98M
₿93.51
$51.29M
₿569.48
$24.52M
₿272.2
التنبؤ بسعر Banana Gun(banana)
1016 Electroneum  ETN $0.001362
₿0.000000015
2.94 $24.51M
₿274.4
$0.001386
₿0.000000015
$0.001323
₿0.000000014
$593.64K
₿6.63
$28.62M
₿320.49
$24.51M
₿274.4
التنبؤ بسعر Electroneum(etn)
1017 Travala.com  AVA $0.3436
₿0.0000038
-3.64 $24.35M
₿271.89
$0.3589
₿0.0000038
$0.3393
₿0.0000037
$5.72M
₿63.61
$24.35M
₿271.89
$24.35M
₿271.89
التنبؤ بسعر Travala.com(ava)
1018 Binance-Peg Avalanche  AVAX $12.21
₿0.00013
-4.64 $24.34M
₿271.24
$12.8
₿0.00013
$12.09
₿0.00013
$46.88K
₿0.52
$24.34M
₿271.24
$24.34M
₿271.24
التنبؤ بسعر Binance-Peg Avalanche(avax)
1021 Iagon  IAG $0.06441
₿0.00000072
-3.60 $24.3M
₿269.27
$0.06732
₿0.00000074
$0.06101
₿0.00000067
$319.67K
₿3.53
$64.62M
₿716.1
$24.3M
₿269.27
التنبؤ بسعر Iagon(iag)
1022 PONKE  PONKE $0.04369
₿0.00000048
-7.35 $24.27M
₿269.97
$0.04715
₿0.00000050
$0.04324
₿0.00000048
$3.4M
₿37.8
$24.27M
₿270
$24.27M
₿269.97
التنبؤ بسعر PONKE(ponke)
1023 Gyroscope GYD  GYD $1
₿0.000011
-0.02 $24.23M
₿270.18
$1
₿0.000011
$0.9928
₿0.000010
$52.05K
₿0.58
$24.23M
₿270.18
$24.23M
₿270.18
التنبؤ بسعر Gyroscope GYD(gyd)
1025 Clearpool  CPOOL $0.02677
₿0.00000029
-7.25 $24.09M
₿270.08
$0.02899
₿0.00000031
$0.02658
₿0.00000029
$1.92M
₿12.08
$26.67M
₿298.9
$24.09M
₿270.08
التنبؤ بسعر Clearpool(cpool)
1026 Huobi Token  HT $0.2198
₿0.0000024
-0.76 $24.07M
₿269.02
$0.2243
₿0.0000024
$0.2168
₿0.0000023
$13.47K
₿0.15
$24.07M
₿269.02
$24.07M
₿269.02
التنبؤ بسعر Huobi Token(ht)
1029 Moonbeam  GLMR $0.02289
₿0.00000025
-5.59 $23.83M
₿265.85
$0.02437
₿0.00000026
$0.02275
₿0.00000025
$3.18M
₿35.56
$27.76M
₿309.65
$23.83M
₿265.85
التنبؤ بسعر Moonbeam(glmr)
1030 OHO Blockchain  OHO $0.0009847
₿0.000000010
-3.77 $23.82M
₿266.05
$0.001026
₿0.000000011
$0.0009823
₿0.000000010
$134.97K
₿0.92
$44.31M
₿494.86
$23.82M
₿266.05
التنبؤ بسعر OHO Blockchain(oho)
1031 Nym  NYM $0.02905
₿0.00000032
-0.52 $23.98M
₿265.23
$0.03073
₿0.00000033
$0.02853
₿0.00000030
$1.88M
₿20.93
$29.05M
₿321.33
$23.98M
₿265.23
التنبؤ بسعر Nym(nym)
1032 Adventure Gold  AGLD $0.2713
₿0.0000030
-8.79 $23.71M
₿264.62
$0.2974
₿0.0000031
$0.2704
₿0.0000030
$7.49M
₿76.29
$25.18M
₿280.96
$23.71M
₿264.62
التنبؤ بسعر Adventure Gold(agld)
1033 A Hunters Dream  CAW $0.00000003731
₿0.00000000000041
-5.58 $23.71M
₿265.51
$0.00000003967
₿0.00000000000043
$0.00000003723
₿0.00000000000041
$645.66K
₿6.92
$24.83M
₿278.02
$23.71M
₿265.51
التنبؤ بسعر A Hunters Dream(caw)
1037 Hegic  HEGIC $0.02175
₿0.00000024
-7.02 $23.45M
₿261.34
$0.02341
₿0.00000025
$0.02165
₿0.00000024
$2.06K
₿0.02
$23.45M
₿261.34
$23.45M
₿261.34
التنبؤ بسعر Hegic(hegic)
1039 Marinade  MNDE $0.04264
₿0.00000047
-0.26 $23.37M
₿261.19
$0.04344
₿0.00000048
$0.04173
₿0.00000045
$1.95M
₿21.48
$29.91M
₿334.26
$23.37M
₿261.19
التنبؤ بسعر Marinade(mnde)
1040 JOE  JOE $0.0577
₿0.00000064
-4.97 $23.29M
₿259.18
$0.06252
₿0.00000067
$0.05708
₿0.00000063
$4.08M
₿45.51
$28.83M
₿320.92
$23.29M
₿259.18
التنبؤ بسعر JOE(joe)
1041 Ekubo Protocol  EKUBO $2.32
₿0.000025
-7.00 $23.24M
₿260.1
$2.5
₿0.000026
$2.32
₿0.000025
$69.03K
₿0.77
$23.24M
₿260.1
$23.24M
₿260.1
التنبؤ بسعر Ekubo Protocol(ekubo)
1045 Catizen  CATI $0.0591
₿0.00000065
-1.48 $23.09M
₿258.15
$0.06008
₿0.00000066
$0.05883
₿0.00000063
$3.8M
₿42.38
$59.06M
₿660.46
$23.09M
₿258.15
التنبؤ بسعر Catizen(cati)
1047 BounceBit  BB $0.05622
₿0.00000062
-7.30 $22.99M
₿255.98
$0.06121
₿0.00000066
$0.05581
₿0.00000062
$12.68M
₿140.89
$117.88M
₿1.31K
$22.99M
₿255.98
التنبؤ بسعر BounceBit(bb)
1048 WazirX  WRX $0.05027
₿0.00000056
1.00 $22.95M
₿256.89
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$39.56K
₿0.44
$50.28M
₿562.72
$22.95M
₿256.89
التنبؤ بسعر WazirX(wrx)
1050 Pocket Network  POKT $0.01137
₿0.00000012
-5.23 $22.83M
₿255.94
$0.01213
₿0.00000013
$0.01134
₿0.00000012
$264.5K
₿4.01
$26.69M
₿299.15
$22.83M
₿255.94
التنبؤ بسعر Pocket Network(pokt)
1052 Foom  FOOM $0.0000001305
₿0.0000000000014
-5.48 $22.78M
₿254.77
$0.0000001381
₿0.0000000000014
$0.0000001275
₿0.0000000000014
$333.48K
₿3.67
$22.78M
₿254.77
$22.78M
₿254.77
التنبؤ بسعر Foom(foom)
1059 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,998.03
₿0.033
-6.85 $22.41M
₿249.71
$3,220.35
₿0.034
$2,982.48
₿0.033
$84.55K
₿0.94
$22.41M
₿249.71
$22.41M
₿249.71
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1060 Wrapped QUIL  QUIL $0.02494
₿0.00000027
-4.02 $22.41M
₿250.48
$0.02641
₿0.00000028
$0.02321
₿0.00000025
$199.76K
₿2.22
$22.41M
₿250.48
$22.41M
₿250.48
التنبؤ بسعر Wrapped QUIL(quil)
1065 Coin98  C98 $0.02218
₿0.00000024
-6.41 $22.19M
₿246.85
$0.0238
₿0.00000025
$0.022
₿0.00000024
$6.08M
₿67.69
$22.19M
₿246.85
$22.19M
₿246.85
التنبؤ بسعر Coin98(c98)
1067 MovieBloc  MBL $0.001163
₿0.000000012
-1.71 $22.12M
₿246.21
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.44M
₿49.6
$34.91M
₿388.55
$22.12M
₿246.21
التنبؤ بسعر MovieBloc(mbl)
1069 BENQI  QI $0.003066
₿0.000000034
-5.68 $22.08M
₿244.97
$0.003255
₿0.000000035
$0.003035
₿0.000000033
$1.11M
₿12.37
$22.08M
₿244.97
$22.08M
₿244.97
التنبؤ بسعر BENQI(qi)
1075 Velodrome Finance  VELO $0.0208
₿0.00000023
-5.94 $21.77M
₿244.02
$0.02213
₿0.00000024
$0.02062
₿0.00000022
$4.1M
₿45.49
$48.53M
₿544.01
$21.77M
₿244.02
التنبؤ بسعر Velodrome Finance(velo)
1078 Shardus  ULT $0.04942
₿0.00000055
-6.19 $21.73M
₿243.09
$0.05269
₿0.00000057
$0.04941
₿0.00000055
$60.73
₿0
$49.43M
₿553.04
$21.73M
₿243.09
التنبؤ بسعر Shardus(ult)
1079 Fusionist  ACE $0.2495
₿0.0000027
-3.12 $21.72M
₿242.85
$0.2609
₿0.0000029
$0.2465
₿0.0000027
$10.69M
₿119.22
$36.5M
₿408.18
$21.72M
₿242.85
التنبؤ بسعر Fusionist(ace)
1080 Cetus Protocol  CETUS $0.02418
₿0.00000026
-4.64 $21.65M
₿241.3
$0.0255
₿0.00000027
$0.02399
₿0.00000026
$4.2M
₿46.75
$24.13M
₿268.98
$21.65M
₿241.3
التنبؤ بسعر Cetus Protocol(cetus)
1086 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9988
₿0.000011
0.02 $21.49M
₿240.43
$1.01
₿0.000011
$0.9932
₿0.000010
$5.29M
₿55.16
$21.49M
₿240.43
$21.49M
₿240.43
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1087 StrikeCoin  STRX $0.0253
₿0.00000028
-1.61 $21.46M
₿239.29
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$35.4K
₿0.4
$22.44M
₿250.25
$21.46M
₿239.29
التنبؤ بسعر StrikeCoin(strx)
1091 Radix  XRD $0.001598
₿0.000000017
30.03 $21.37M
₿237.86
$0.001604
₿0.000000017
$0.001229
₿0.000000013
$387.96K
₿4.32
$21.38M
₿237.86
$21.37M
₿237.86
التنبؤ بسعر Radix(xrd)
1093 HairDAO  HAIR $30.67
₿0.00034
-8.51 $21.36M
₿238.18
$33.58
₿0.00036
$30.59
₿0.00033
$23.79K
₿0.27
$47.13M
₿525.54
$21.36M
₿238.18
التنبؤ بسعر HairDAO(hair)
1094 Alethea Artificial Liquid Intelligence Token  ALI $0.002338
₿0.000000026
-5.80 $21.33M
₿237.37
$0.002496
₿0.000000026
$0.002328
₿0.000000026
$214.86K
₿2.36
$23.09M
₿256.97
$21.33M
₿237.37
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1097 Propy  PRO $0.3653
₿0.0000040
-3.73 $21.15M
₿236.76
$0.3796
₿0.0000040
$0.3646
₿0.0000039
$9.84M
₿109.22
$36.53M
₿408.94
$21.15M
₿236.76
التنبؤ بسعر Propy(pro)
1098 Gods Unchained  GODS $0.05367
₿0.00000059
-2.94 $21.15M
₿235.94
$0.05609
₿0.00000061
$0.05363
₿0.00000059
$311.04K
₿3.48
$26.84M
₿299.4
$21.15M
₿235.94
التنبؤ بسعر Gods Unchained(gods)
1102 Solayer Staked SOL  SSOL $144
₿0.0016
-5.21 $20.97M
₿233.68
$152.09
₿0.0016
$142.46
₿0.0015
$109.52K
₿1.22
$20.97M
₿233.68
$20.97M
₿233.68
التنبؤ بسعر Solayer Staked SOL(ssol)
1103 Gems VIP  GEMS $0.0325
₿0.00000036
-6.88 $20.86M
₿233.46
$0.0349
₿0.00000037
$0.03237
₿0.00000036
$1.13M
₿12.58
$27.15M
₿303.83
$20.86M
₿233.46
التنبؤ بسعر Gems VIP(gems)
1106 Elastos  ELA $0.8975
₿0.000010
3.81 $20.72M
₿232.21
$0.9574
₿0.000010
$0.8347
₿0.0000092
$546.39K
₿6.1
$23.53M
₿263.7
$20.72M
₿232.21
التنبؤ بسعر Elastos(ela)
1108 stake.link  SDL $0.3762
₿0.0000041
-5.92 $20.69M
₿230.71
$0.4005
₿0.0000043
$0.371
₿0.0000041
$815.89
₿0.01
$37.62M
₿419.46
$20.69M
₿230.71
التنبؤ بسعر stake.link(sdl)
1111 Celer Network  CELR $0.003654
₿0.000000040
-6.18 $20.61M
₿229.46
$0.003896
₿0.000000041
$0.003629
₿0.000000040
$2.99M
₿33.29
$36.5M
₿406.44
$20.61M
₿229.46
التنبؤ بسعر Celer Network(celr)
1112 Nosana  NOS $0.2467
₿0.0000027
-7.00 $20.58M
₿230.68
$0.2654
₿0.0000028
$0.2465
₿0.0000027
$348.85K
₿3.42
$24.68M
₿276.6
$20.58M
₿230.68
التنبؤ بسعر Nosana(nos)
1113 Arcblock  ABT $0.2081
₿0.0000023
-8.08 $20.52M
₿228.77
$0.2287
₿0.0000025
$0.2068
₿0.0000023
$116.56K
₿1.28
$38.72M
₿431.64
$20.52M
₿228.77
التنبؤ بسعر Arcblock(abt)
1114 Maverick Protocol  MAV $0.02424
₿0.00000027
-10.42 $20.42M
₿227.87
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$7.91M
₿89.04
$48.44M
₿540.64
$20.42M
₿227.87
التنبؤ بسعر Maverick Protocol(mav)
1115 Sceptre Staked FLR  SFLR $0.01707
₿0.00000018
-3.45 $20.33M
₿225.62
$0.01799
₿0.00000019
$0.01652
₿0.00000018
$363.08K
₿4.01
$20.33M
₿225.62
$20.33M
₿225.62
التنبؤ بسعر Sceptre Staked FLR(sflr)
1118 Dogs  DOGS $0.00003944
₿0.00000000043
-2.18 $20.31M
₿226.36
$0.00004208
₿0.00000000045
$0.00003876
₿0.00000000043
$9.18M
₿102.22
$21.62M
₿240.92
$20.31M
₿226.36
التنبؤ بسعر Dogs(dogs)
1119 Renzo  REZ $0.00451
₿0.000000050
-4.17 $20.25M
₿225.85
$0.004767
₿0.000000052
$0.004469
₿0.000000049
$8.06M
₿89.47
$44.24M
₿493.26
$20.25M
₿225.85
التنبؤ بسعر Renzo(rez)
1120 Tensor  TNSR $0.06056
₿0.00000067
-9.54 $20.24M
₿225.55
$0.06703
₿0.00000071
$0.05987
₿0.00000067
$11.81M
₿131.85
$60.5M
₿674.08
$20.24M
₿225.55
التنبؤ بسعر Tensor(tnsr)
1121 Boba Network  BOBA $0.04095
₿0.00000045
-6.18 $20.2M
₿225.3
$0.04383
₿0.00000047
$0.04078
₿0.00000045
$1.59M
₿17.28
$20.46M
₿228.22
$20.2M
₿225.3
التنبؤ بسعر Boba Network(boba)
1122 Metadium  META $0.01174
₿0.00000013
2.36 $20.2M
₿227.03
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.22M
₿24.59
$23.38M
₿262.82
$20.2M
₿227.03
التنبؤ بسعر Metadium(meta)
1123 SuperRare  RARE $0.02457
₿0.00000027
-7.15 $20.15M
₿224.47
$0.02653
₿0.00000028
$0.02449
₿0.00000027
$8.69M
₿96.94
$24.57M
₿273.8
$20.15M
₿224.47
التنبؤ بسعر SuperRare(rare)
1128 BXN  BXN $0.001273
₿0.000000014
-1.87 $20M
₿223.85
$0.001306
₿0.000000014
$0.001261
₿0.000000013
$480.05K
₿5.36
$63.65M
₿712.44
$20M
₿223.85
التنبؤ بسعر BXN(bxn)
1130 Mango Markets  MNGO $0.01778
₿0.00000019
-0.78 $19.88M
₿222.11
$0.01823
₿0.00000019
$0.01758
₿0.00000019
$9.75K
₿0.11
$88.94M
₿993.83
$19.88M
₿222.11
التنبؤ بسعر Mango Markets(mngo)
1131 THORWallet DEX  TGT $0.02212
₿0.00000024
6.71 $19.85M
₿221.15
$0.02252
₿0.00000024
$0.02048
₿0.00000022
$2.81K
₿0.03
$20.02M
₿223.03
$19.85M
₿221.15
التنبؤ بسعر THORWallet DEX(tgt)
1133 Origin Protocol  OGN $0.0299
₿0.00000033
-3.89 $19.78M
₿220.68
$0.03111
₿0.00000033
$0.02976
₿0.00000032
$1.54M
₿17.22
$42.16M
₿470.28
$19.78M
₿220.68
التنبؤ بسعر Origin Protocol(ogn)
1143 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-1.46 $19.58M
₿218.13
$1.75
₿0.000019
$1.68
₿0.000018
$2.98M
₿33.2
$26.04M
₿290.08
$19.58M
₿218.13
التنبؤ بسعر Ampleforth Governance Token(forth)
1147 ANyONe Protocol  ANYONE $0.2435
₿0.0000027
-14.44 $19.5M
₿218.1
$0.2855
₿0.0000030
$0.2358
₿0.0000026
$675.04K
₿7.6
$24.4M
₿272.84
$19.5M
₿218.1
التنبؤ بسعر ANyONe Protocol(anyone)
1149 L2 Standard Bridged WETH (Blast)  WETH $2,999.35
₿0.033
-6.79 $19.47M
₿217.12
$3,229.07
₿0.034
$2,968.42
₿0.032
$185.42K
₿0.24
$19.47M
₿217.12
$19.47M
₿217.12
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1156 Everscale  EVER $0.009711
₿0.00000010
0.22 $19.28M
₿215.65
$0.009764
₿0.00000010
$0.009514
₿0.00000010
$80.49K
₿0.9
$20.56M
₿229.99
$19.28M
₿215.65
التنبؤ بسعر Everscale(ever)
1160 Bone ShibaSwap  BONE $0.07666
₿0.00000085
-7.43 $19.16M
₿214.1
$0.08385
₿0.00000090
$0.07655
₿0.00000085
$1.16M
₿12.89
$19.16M
₿214.19
$19.16M
₿214.1
التنبؤ بسعر Bone ShibaSwap(bone)
1164 Saga  SAGA $0.05583
₿0.00000062
-8.32 $19.1M
₿213.26
$0.06089
₿0.00000065
$0.05538
₿0.00000061
$10.55M
₿116.91
$60.51M
₿675.52
$19.1M
₿213.26
التنبؤ بسعر Saga(saga)
1166 Cookie DAO  COOKIE $0.02946
₿0.00000032
-6.66 $19.06M
₿212.53
$0.03163
₿0.00000033
$0.02913
₿0.00000032
$5.58M
₿60.55
$29.41M
₿327.97
$19.06M
₿212.53
التنبؤ بسعر Cookie DAO(cookie)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀