Страница результатов 6 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
942	Moonwell WELL	$0.00644 ₿0.000000071	0.54	$29.04M ₿324.77	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.21M ₿4.07	$32.05M ₿358.48	$29.04M ₿324.77
944	Advertise Coin ADCO	$0.6442 ₿0.0000072	-0.81	$28.99M ₿328.05	$0.6528 ₿0.0000073	$0.6427 ₿0.0000072	$10.15K ₿0.12	$32.21M ₿364.5	$28.99M ₿328.05
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	-0.13	$28.95M ₿327.68	$1 ₿0.000011	$0.9973 ₿0.000011	$166.16K ₿1.89	$28.95M ₿327.68	$28.95M ₿327.68
947	Osaka Protocol OSAK	$0.00000003809 ₿0.00000000000042	0.21	$28.93M ₿327.4	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.69K ₿0.13	$28.93M ₿327.4	$28.93M ₿327.4
952	Aergo AERGO	$0.06074 ₿0.00000068	-2.16	$28.7M ₿325.15	$0.06379 ₿0.00000071	$0.06073 ₿0.00000068	$2.6M ₿29.36	$30.37M ₿344.07	$28.7M ₿325.15
956	Marlin POND	$0.003476 ₿0.000000039	-2.14	$28.51M ₿322.53	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$812.21K ₿9.18	$34.76M ₿393.22	$28.51M ₿322.53
958	Adventure Gold AGLD	$0.3281 ₿0.0000036	9.08	$28.65M ₿318.1	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$14.49M ₿156.45	$30.42M ₿337.75	$28.65M ₿318.1
962	Wilder World WILD	$0.05871 ₿0.00000066	4.86	$28.13M ₿318.77	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$849.45K ₿9.61	$29.35M ₿332.57	$28.13M ₿318.77
964	QANplatform QANX	$0.01645 ₿0.00000018	0.28	$27.99M ₿316.93	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.73K ₿3.34	$34.57M ₿391.42	$27.99M ₿316.93
967	ChainGPT CGPT	$0.03157 ₿0.00000035	-0.10	$27.67M ₿313.21	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.72M ₿42.77	$31.5M ₿356.51	$27.67M ₿313.21
968	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.59M ₿312.21	$1 ₿0.000011	$1 ₿0.000011	$5.25K ₿0.05	$302.65M ₿3.43K	$27.59M ₿312.21
971	Adshares ADS	$0.7103 ₿0.0000080	-0.70	$27.52M ₿311.51	$0.7155 ₿0.0000080	$0.709 ₿0.0000079	$257.4K ₿2.9	$27.54M ₿311.74	$27.52M ₿311.51
972	Pepecoin PEP	$0.0002713 ₿0.0000000030	3.34	$27.49M ₿311.11	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$105.66K ₿1.2	$27.49M ₿311.11	$27.49M ₿311.11
973	Nym NYM	$0.0333 ₿0.00000037	0.85	$27.49M ₿311.11	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$773.25K ₿8.73	$33.3M ₿376.91	$27.49M ₿311.11
976	Zcoin FIRO	$1.5 ₿0.000016	-4.34	$27.26M ₿308.44	$1.7 ₿0.000019	$1.46 ₿0.000016	$530.76K ₿5.99	$27.26M ₿308.44	$27.26M ₿308.44
977	Dymension DYM	$0.06035 ₿0.00000068	0.27	$27.21M ₿307.76	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.89M ₿21.24	$60.35M ₿682.67	$27.21M ₿307.76
978	Keep Network KEEP	$0.04942 ₿0.00000055	1.52	$27.17M ₿307.48	$0.04942 ₿0.00000056	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿559.35	$27.17M ₿307.48
987	FIDA FIDA	$0.02704 ₿0.00000030	-0.19	$26.8M ₿302.79	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.7M ₿38.36	$27.04M ₿305.56	$26.8M ₿302.79
988	Clearpool CPOOL	$0.02931 ₿0.00000033	-1.18	$26.75M ₿307.13	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.04M ₿118.93	$29.44M ₿337.99	$26.75M ₿307.13
990	ankrETH ANKRETH	$3,581.7 ₿0.040	0.01*	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	Pocket Network POKT	$0.01323 ₿0.00000014	6.73	$26.63M ₿298.21	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.08M ₿23.37	$31.12M ₿348.56	$26.63M ₿298.21
994	Chainflip FLIP	$0.3986 ₿0.0000045	1.85	$26.46M ₿299.74	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$206.07K ₿2.21	$37.16M ₿420.97	$26.46M ₿299.74
997	Electronic USD EUSD	$0.9989 ₿0.000011	0.05	$26.36M ₿298.37	$0.9996 ₿0.000011	$0.996 ₿0.000011	$948.77K ₿10.79	$26.36M ₿298.37	$26.36M ₿298.37
998	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿298.2	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$123.27K ₿1.18	$26.35M ₿298.2	$26.35M ₿298.2
999	BXN BXN	$0.001665 ₿0.000000018	-25.51	$26.28M ₿297.54	$0.002247 ₿0.000000025	$0.001671 ₿0.000000018	$461.91K ₿5.22	$83.6M ₿946.37	$26.28M ₿297.54
1000	sETH SETH	$2,269.06 ₿0.025	-1.05	$26.28M ₿297.28	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$59.12 ₿0	$26.28M ₿297.28	$26.28M ₿297.28
1001	Marcopolo MAPO	$0.00424 ₿0.000000047	-1.28	$26.2M ₿296.53	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.09	$41.12M ₿465.46	$26.2M ₿296.53
1005	sUSD SUSD	$0.7727 ₿0.0000087	-0.45	$25.97M ₿293.88	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.77K ₿0.07	$25.97M ₿293.88	$25.97M ₿293.88
1007	WINk WIN	$0.00002606 ₿0.00000000029	-0.99	$25.91M ₿293.37	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.44M ₿50.91	$26.05M ₿294.93	$25.91M ₿293.37
1009	SingularityNET AGIX	$0.09882 ₿0.0000011	-3.44	$25.72M ₿291.29	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$7.99K ₿0.09	$53.35M ₿604.07	$25.72M ₿291.29
1010	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.49	$25.66M ₿290.77	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.99K ₿0.16	$25.66M ₿290.77	$25.66M ₿290.77
1012	Iagon IAG	$0.06648 ₿0.00000076	2.87	$25.65M ₿287.89	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$1.06M ₿11.4	$68.21M ₿765.62	$25.65M ₿287.89
1016	PAAL AI PAAL	$0.02842 ₿0.00000032	-6.11	$25.51M ₿287.96	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.22M ₿25.06	$28.43M ₿320.85	$25.51M ₿287.96
1017	Marinade MNDE	$0.04615 ₿0.00000052	4.77	$25.23M ₿288.98	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$968.94K ₿10.93	$32.31M ₿370.01	$25.23M ₿288.98
1020	SuperWalk GRND GRND	$0.03547 ₿0.00000040	-5.12	$25.3M ₿286.94	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$235.47K ₿2.69	$35.31M ₿400.42	$25.3M ₿286.94
1029	Banana Gun BANANA	$6.18 ₿0.000069	-2.52	$24.83M ₿280.94	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.74M ₿65.31	$51.95M ₿587.76	$24.83M ₿280.94
1032	Electroneum ETN	$0.001377 ₿0.000000015	6.96	$24.76M ₿280.48	$0.001383 ₿0.000000015	$0.001287 ₿0.000000014	$426.29K ₿4.82	$28.92M ₿327.59	$24.76M ₿280.48
1035	agEUR EURA	$1.18 ₿0.000013	-0.01	$24.51M ₿277.36	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.44K ₿0.15	$24.51M ₿277.36	$24.51M ₿277.36
1036	Moonriver MOVR	$2.31 ₿0.000026	0.43	$24.47M ₿277.24	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.36M ₿26.65	$28.45M ₿322.31	$24.47M ₿277.24
1041	Gyroscope GYD GYD	$0.9998 ₿0.000011	0.11	$24.2M ₿273.94	$1 ₿0.000011	$0.9972 ₿0.000011	$6.37K ₿0.05	$24.2M ₿273.94	$24.2M ₿273.94
1044	Gains Network GNS	$0.9234 ₿0.000010	-1.65	$24.14M ₿273.21	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.21M ₿24.81	$24.14M ₿273.21	$24.14M ₿273.21
1047	Binance-Peg Avalanche AVAX	$11.94 ₿0.00013	-1.03	$23.85M ₿270.01	$12.13 ₿0.00013	$11.85 ₿0.00013	$15.57K ₿0.18	$23.85M ₿270.01	$23.85M ₿270.01
1049	HydraDX HDX	$0.004034 ₿0.000000045	-0.91	$23.78M ₿267.56	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.94K ₿0.15	$25.91M ₿291.48	$23.78M ₿267.56
1052	Catizen CATI	$0.05951 ₿0.00000067	0.34	$23.68M ₿267.35	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.11M ₿27.75	$59.52M ₿672.01	$23.68M ₿267.35
1054	MovieBloc MBL	$0.001242 ₿0.000000014	4.77	$23.62M ₿266.33	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3M ₿32.18	$37.27M ₿420.31	$23.62M ₿266.33
1057	OHO Blockchain OHO	$0.0009723 ₿0.000000010	-1.12	$23.52M ₿265.72	$0.0009864 ₿0.000000011	$0.0009684 ₿0.000000010	$199.83K ₿1.83	$43.74M ₿494.25	$23.52M ₿265.72
1061	WazirX WRX	$0.05066 ₿0.00000056	1.21	$23.28M ₿255.81	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.1K ₿0.43	$50.99M ₿560.34	$23.28M ₿255.81
1063	Travala.com AVA	$0.3247 ₿0.0000036	-1.70	$23.07M ₿261.22	$0.3309 ₿0.0000037	$0.3214 ₿0.0000036	$5.09M ₿55.94	$23.07M ₿261.22	$23.07M ₿261.22
1065	Compound Basic Attention Token CBAT	$0.003661 ₿0.000000041	-3.49	$22.89M ₿259.27	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.89M ₿259.27	$22.89M ₿259.27
1066	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.46	$22.88M ₿258.78	$2.3 ₿0.000025	$2.28 ₿0.000025	$33.29K ₿0.38	$22.88M ₿258.78	$22.88M ₿258.78
1070	Hegic HEGIC	$0.02103 ₿0.00000023	-1.79	$22.67M ₿256.58	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.24 ₿0	$22.67M ₿256.58	$22.67M ₿256.58
1071	JOE JOE	$0.05579 ₿0.00000063	-2.84	$22.54M ₿254.65	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.68M ₿18.94	$27.9M ₿315.31	$22.54M ₿254.65
1072	PONKE PONKE	$0.04054 ₿0.00000045	-7.01	$22.52M ₿254.97	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.63M ₿29.72	$22.52M ₿255	$22.52M ₿254.97
1074	Avail AVAIL	$0.006105 ₿0.000000069	-0.91	$22.37M ₿252.85	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$702.5K ₿7.92	$64.99M ₿734.69	$22.37M ₿252.85
1079	A Hunters Dream CAW	$0.00000003479 ₿0.00000000000039	-3.36	$22.16M ₿250.3	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$803.75K ₿7.6	$23.2M ₿262.09	$22.16M ₿250.3
1080	Moonbeam GLMR	$0.02121 ₿0.00000024	-3.15	$22.1M ₿250.58	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.18M ₿28.41	$25.75M ₿291.9	$22.1M ₿250.58
1082	Maverick Protocol MAV	$0.02617 ₿0.00000029	2.71	$22.07M ₿249.92	$0.02646 ₿0.00000029	$0.02548 ₿0.00000028	$2.96M ₿33.41	$52.37M ₿592.96	$22.07M ₿249.92
1083	Mango Markets MNGO	$0.01975 ₿0.00000022	9.70	$22.07M ₿249.82	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.49K ₿0.15	$98.77M ₿1.12K	$22.07M ₿249.82
1084	Coin98 C98	$0.02205 ₿0.00000024	-0.86	$22.05M ₿249.38	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.75M ₿30.98	$22.05M ₿249.38	$22.05M ₿249.38
1087	Sceptre Staked FLR SFLR	$0.01823 ₿0.00000020	3.29	$21.81M ₿247.02	$0.01828 ₿0.00000020	$0.01731 ₿0.00000019	$443.86K ₿5.03	$21.81M ₿247.02	$21.81M ₿247.02
1088	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,933.7 ₿0.033	-0.77	$21.8M ₿246.77	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.08K ₿0.23	$21.8M ₿246.77	$21.8M ₿246.77
1090	Arcblock ABT	$0.221 ₿0.0000025	0.20	$21.79M ₿248.51	$0.245 ₿0.0000027	$0.2206 ₿0.0000024	$135.4K ₿1.68	$41.12M ₿468.89	$21.79M ₿248.51
1094	BounceBit BB	$0.05308 ₿0.00000060	-0.62	$21.75M ₿245.73	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.83M ₿77.62	$111.56M ₿1.26K	$21.75M ₿245.73
1095	SuperRare RARE	$0.0265 ₿0.00000029	0.35	$21.73M ₿245.69	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.96M ₿56.25	$26.51M ₿299.68	$21.73M ₿245.69
1096	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-2.57	$21.7M ₿245.66	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$317.26K ₿3.69	$21.7M ₿245.66	$21.7M ₿245.66
1097	Foom FOOM	$0.0000001317 ₿0.0000000000014	4.28	$21.68M ₿245.43	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$107.91K ₿1.15	$21.68M ₿245.43	$21.68M ₿245.43
1099	Huobi Token HT	$0.1981 ₿0.0000022	-3.02	$21.68M ₿246	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.08K ₿0.16	$21.68M ₿246	$21.68M ₿246
1103	Nosana NOS	$0.2573 ₿0.0000029	0.96	$21.52M ₿243.79	$0.2606 ₿0.0000029	$0.2549 ₿0.0000028	$219.04K ₿2.58	$25.8M ₿292.31	$21.52M ₿243.79
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.24	$21.52M ₿243.54	$1 ₿0.000011	$0.997 ₿0.000011	$195.96K ₿1.27	$21.52M ₿243.54	$21.52M ₿243.54
1108	BENQI QI	$0.002972 ₿0.000000033	-3.34	$21.39M ₿242.14	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$518.39K ₿6.85	$21.39M ₿242.14	$21.39M ₿242.14
1111	Alethea Artificial Liquid Intelligence Token ALI	$0.002343 ₿0.000000026	-2.09	$21.36M ₿241.79	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$141.07K ₿1.59	$23.12M ₿261.76	$21.36M ₿241.79
1115	Gods Unchained GODS	$0.05392 ₿0.00000061	0.01	$21.27M ₿240.38	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$317.35K ₿3.62	$26.99M ₿305.03	$21.27M ₿240.38
1118	Cetus Protocol CETUS	$0.02357 ₿0.00000026	-2.38	$21.23M ₿241.19	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.46M ₿37.79	$23.67M ₿268.86	$21.23M ₿241.19
1119	Velodrome Finance VELO	$0.0201 ₿0.00000022	-2.46	$21.23M ₿239.57	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.4M ₿27.07	$47.16M ₿532.24	$21.23M ₿239.57
1121	Propy PRO	$0.3658 ₿0.0000041	-4.00	$21.18M ₿239.83	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.32M ₿48.55	$36.58M ₿414.23	$21.18M ₿239.83
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1123	Fusionist ACE	$0.243 ₿0.0000027	-0.21	$21.14M ₿239.07	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.93M ₿78.37	$35.54M ₿401.83	$21.14M ₿239.07
1128	Renzo REZ	$0.004659 ₿0.000000052	1.53	$20.94M ₿237.23	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.29M ₿72.63	$45.72M ₿518.02	$20.94M ₿237.23
1129	Solayer Staked SOL SSOL	$142.82 ₿0.0016	-0.28	$20.8M ₿235.42	$143.91 ₿0.0016	$142.3 ₿0.0015	$110.35K ₿1.25	$20.8M ₿235.42	$20.8M ₿235.42
1130	Metadium META	$0.01207 ₿0.00000013	1.79	$20.75M ₿234.87	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$221.86K ₿2.49	$24.02M ₿271.91	$20.75M ₿234.87
1131	stake.link SDL	$0.3774 ₿0.0000042	-4.90	$20.74M ₿234.7	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$4.53K ₿0.05	$37.74M ₿427.18	$20.74M ₿234.7
1134	Tensor TNSR	$0.06155 ₿0.00000069	0.27	$20.62M ₿233.03	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.53M ₿101.8	$61.63M ₿696.43	$20.62M ₿233.03
1137	Celer Network CELR	$0.003638 ₿0.000000041	-3.18	$20.55M ₿232.43	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿26.19	$36.4M ₿411.71	$20.55M ₿232.43
1139	Gems VIP GEMS	$0.03179 ₿0.00000035	-0.90	$20.47M ₿231.3	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.19M ₿13.49	$26.64M ₿301.02	$20.47M ₿231.3
1141	Dogs DOGS	$0.00003943 ₿0.00000000044	-2.48	$20.39M ₿229.16	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.59M ₿51.6	$21.7M ₿243.9	$20.39M ₿229.16
1145	HairDAO HAIR	$29.24 ₿0.00032	-4.24	$20.25M ₿229.01	$31.03 ₿0.00034	$29 ₿0.00032	$52.04 ₿0	$44.68M ₿505.31	$20.25M ₿229.01
1146	StrikeCoin STRX	$0.02379 ₿0.00000026	-1.07	$20.18M ₿228.52	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.07K ₿0.23	$21.1M ₿238.99	$20.18M ₿228.52
1147	Cookie DAO COOKIE	$0.02927 ₿0.00000033	2.71	$20.13M ₿227.53	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.27M ₿36.67	$29.25M ₿330.69	$20.13M ₿227.53
1156	Metaplex MPLX	$0.03805 ₿0.00000043	-1.31	$19.86M ₿225.67	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$657.12K ₿7.48	$37.89M ₿430.5	$19.86M ₿225.67
1158	Origin Protocol OGN	$0.03014 ₿0.00000034	-1.25	$19.84M ₿224.3	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.48M ₿480.39	$19.84M ₿224.3
1164	ELYSIA EL	$0.002878 ₿0.000000032	5.24	$19.58M ₿222.73	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.19M ₿59.48	$19.58M ₿222.73	$19.58M ₿222.73
1168	inSure DeFi SURE	$0.0007362 ₿0.0000000083	65.53	$19.5M ₿220.82	$0.0007367 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.54 ₿0	$64.79M ₿733.78	$19.5M ₿220.82
1170	Bityuan BTY	$0.02725 ₿0.00000030	-0.47	$19.43M ₿220	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$256.24K ₿2.91	$19.43M ₿220	$19.43M ₿220
1173	MARBLEX MBX	$0.07202 ₿0.00000081	-2.56	$19.33M ₿218.12	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$320.89K ₿2.57	$23.14M ₿261.05	$19.33M ₿218.12
1174	Elastos ELA	$0.8376 ₿0.0000094	-1.21	$19.31M ₿218.76	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$135.35K ₿1.53	$21.93M ₿248.38	$19.31M ₿218.76
1177	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.98	$19.22M ₿217.18	$1.72 ₿0.000019	$1.66 ₿0.000018	$934.52K ₿10.45	$25.56M ₿288.81	$19.22M ₿217.18
1181	Boba Network BOBA	$0.03869 ₿0.00000043	-1.68	$19.1M ₿215.96	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.17K ₿3.79	$19.35M ₿218.76	$19.1M ₿215.96
1182	L2 Standard Bridged WETH (Blast) WETH	$2,931.97 ₿0.033	-0.78	$19.09M ₿216.06	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$41.2K ₿0.44	$19.09M ₿216.06	$19.09M ₿216.06
1183	Bone ShibaSwap BONE	$0.07636 ₿0.00000086	-2.10	$19.08M ₿216.07	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.68K ₿10.28	$19.09M ₿216.17	$19.08M ₿216.07
1184	Tribe TRIBE	$0.501 ₿0.0000056	1.13	$19.05M ₿215.2	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.68K ₿0.76	$501.04M ₿5.66K	$19.05M ₿215.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}