Страница результатов 6 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
942	QuarkChain QKC	$0.004049 ₿0.000000045	-0.25	$29.22M ₿330	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$401.2K ₿4.53	$40.57M ₿458.12	$29.22M ₿330
943	Osaka Protocol OSAK	$0.00000003821 ₿0.00000000000043	-0.53	$29.15M ₿329.17	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.69K ₿0.13	$29.15M ₿329.17	$29.15M ₿329.17
944	Advertise Coin ADCO	$0.6457 ₿0.0000072	-0.66	$29.04M ₿327.97	$0.6528 ₿0.0000073	$0.6427 ₿0.0000072	$10.3K ₿0.12	$32.27M ₿364.41	$29.04M ₿327.97
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	0.01*	$28.95M ₿326.94	$1 ₿0.000011	$0.9973 ₿0.000011	$88.8K ₿1.05	$28.95M ₿326.94	$28.95M ₿326.94
950	Moonwell WELL	$0.006337 ₿0.000000071	-0.51	$28.79M ₿325.13	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.28M ₿14.28	$31.78M ₿358.87	$28.79M ₿325.13
952	Aergo AERGO	$0.06057 ₿0.00000068	-2.38	$28.65M ₿323.54	$0.06379 ₿0.00000071	$0.06037 ₿0.00000068	$2.79M ₿31.54	$30.32M ₿342.37	$28.65M ₿323.54
956	Marlin POND	$0.003474 ₿0.000000039	-2.39	$28.49M ₿321.71	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$813.02K ₿9.18	$34.73M ₿392.22	$28.49M ₿321.71
960	Wilder World WILD	$0.05892 ₿0.00000066	4.95	$28.27M ₿319.24	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$851.69K ₿9.62	$29.49M ₿333.06	$28.27M ₿319.24
964	QANplatform QANX	$0.01642 ₿0.00000018	1.19	$27.93M ₿315.42	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$291.16K ₿3.29	$34.5M ₿389.55	$27.93M ₿315.42
965	Adventure Gold AGLD	$0.3185 ₿0.0000035	5.99	$27.85M ₿314.49	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$12.22M ₿138.12	$29.57M ₿333.92	$27.85M ₿314.49
968	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.59M ₿311.57	$1 ₿0.000011	$1 ₿0.000011	$4.49K ₿0.05	$302.66M ₿3.42K	$27.59M ₿311.57
969	Adshares ADS	$0.7117 ₿0.0000080	-0.49	$27.57M ₿311.31	$0.7152 ₿0.0000080	$0.709 ₿0.0000079	$266.88K ₿3.01	$27.59M ₿311.54	$27.57M ₿311.31
971	ChainGPT CGPT	$0.03129 ₿0.00000035	-1.69	$27.45M ₿309.93	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.51M ₿39.69	$31.24M ₿352.77	$27.45M ₿309.93
973	Pepecoin PEP	$0.0002704 ₿0.0000000030	2.44	$27.4M ₿309.44	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$105.96K ₿1.2	$27.4M ₿309.44	$27.4M ₿309.44
975	Nym NYM	$0.03312 ₿0.00000037	0.71	$27.41M ₿309.58	$0.03347 ₿0.00000037	$0.03282 ₿0.00000036	$804.53K ₿9.09	$33.21M ₿375.06	$27.41M ₿309.58
976	Dymension DYM	$0.06039 ₿0.00000068	0.04	$27.25M ₿307.7	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.98M ₿22.34	$60.44M ₿682.47	$27.25M ₿307.7
985	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.06	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.58 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
986	Clearpool CPOOL	$0.02939 ₿0.00000033	-0.91	$26.71M ₿301.67	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.1M ₿35.02	$29.4M ₿331.98	$26.71M ₿301.67
989	FIDA FIDA	$0.02683 ₿0.00000030	-1.70	$26.6M ₿300.62	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.8M ₿42.99	$26.84M ₿303.38	$26.6M ₿300.62
990	Keep Network KEEP	$0.04837 ₿0.00000054	4.74	$26.59M ₿300.32	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$6.24K ₿0.07	$48.38M ₿546.32	$26.59M ₿300.32
992	Zcoin FIRO	$1.46 ₿0.000016	-7.13	$26.55M ₿299.79	$1.7 ₿0.000019	$1.45 ₿0.000016	$546.56K ₿6.17	$26.55M ₿299.79	$26.55M ₿299.79
993	Pocket Network POKT	$0.01302 ₿0.00000014	5.26	$26.47M ₿298.93	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$577.19K ₿6.52	$30.94M ₿349.4	$26.47M ₿298.93
995	Chainflip FLIP	$0.398 ₿0.0000045	1.72	$26.45M ₿298.72	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$203.36K ₿2.3	$37.15M ₿419.53	$26.45M ₿298.72
996	Electronic USD EUSD	$0.9985 ₿0.000011	0.08	$26.37M ₿297.73	$0.9997 ₿0.000011	$0.996 ₿0.000011	$798.69K ₿9.02	$26.37M ₿297.73	$26.37M ₿297.73
997	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿297.5	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$98.77K ₿1.19	$26.35M ₿297.5	$26.35M ₿297.5
998	sETH SETH	$2,272.47 ₿0.025	-0.96	$26.32M ₿297.18	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$54.76 ₿0	$26.32M ₿297.18	$26.32M ₿297.18
1000	PAAL AI PAAL	$0.02892 ₿0.00000032	-2.01	$26.11M ₿294.89	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.29M ₿25.82	$29.1M ₿328.57	$26.11M ₿294.89
1001	Marcopolo MAPO	$0.004242 ₿0.000000047	-0.97	$26.08M ₿294.47	$0.004439 ₿0.000000049	$0.00422 ₿0.000000047	$1.07M ₿12.14	$40.93M ₿462.23	$26.08M ₿294.47
1004	sUSD SUSD	$0.7738 ₿0.0000087	0.01*	$26M ₿293.55	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$24.45K ₿0.27	$26M ₿293.55	$26M ₿293.55
1008	WINk WIN	$0.00002608 ₿0.00000000029	-0.92	$25.86M ₿292.04	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.18M ₿47.37	$26M ₿293.6	$25.86M ₿292.04
1009	SingularityNET AGIX	$0.09936 ₿0.0000011	-3.06	$25.85M ₿291.97	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.3K ₿0.09	$53.62M ₿605.48	$25.85M ₿291.97
1012	BXN BXN	$0.001641 ₿0.000000018	-26.90	$25.81M ₿291.42	$0.002247 ₿0.000000025	$0.001641 ₿0.000000018	$456.81K ₿5.16	$82.08M ₿926.88	$25.81M ₿291.42
1014	HUNT Platform HUNT	$0.1294 ₿0.0000014	-8.75	$25.75M ₿290.74	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.78K ₿0.16	$25.75M ₿290.74	$25.75M ₿290.74
1020	Marinade MNDE	$0.04628 ₿0.00000052	5.02	$25.33M ₿286.1	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$1.01M ₿11.37	$32.43M ₿366.33	$25.33M ₿286.1
1022	SuperWalk GRND GRND	$0.03559 ₿0.00000040	-4.28	$25.19M ₿284.9	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$121.3K ₿1.37	$35.15M ₿397.57	$25.19M ₿284.9
1029	Iagon IAG	$0.06587 ₿0.00000074	1.51	$24.77M ₿279.77	$0.07458 ₿0.00000083	$0.06482 ₿0.00000072	$1.1M ₿12.41	$65.89M ₿744.04	$24.77M ₿279.77
1030	Banana Gun BANANA	$6.16 ₿0.000069	-2.82	$24.75M ₿279.51	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.37M ₿60.69	$51.78M ₿584.77	$24.75M ₿279.51
1034	agEUR EURA	$1.18 ₿0.000013	0.03	$24.5M ₿276.68	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.19K ₿0.16	$24.5M ₿276.68	$24.5M ₿276.68
1036	Electroneum ETN	$0.001359 ₿0.000000015	4.19	$24.45M ₿276.13	$0.001383 ₿0.000000015	$0.001304 ₿0.000000014	$499.66K ₿5.64	$28.56M ₿322.51	$24.45M ₿276.13
1039	Moonriver MOVR	$2.3 ₿0.000025	-0.57	$24.34M ₿274.88	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.36M ₿26.63	$28.3M ₿319.57	$24.34M ₿274.88
1042	Gyroscope GYD GYD	$0.9996 ₿0.000011	0.03	$24.2M ₿273.29	$1 ₿0.000011	$0.9972 ₿0.000011	$4.58K ₿0.05	$24.2M ₿273.29	$24.2M ₿273.29
1045	Gains Network GNS	$0.9218 ₿0.000010	-2.13	$24.11M ₿272.28	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.32M ₿26.21	$24.11M ₿272.28	$24.11M ₿272.28
1047	Binance-Peg Avalanche AVAX	$11.95 ₿0.00013	-1.28	$23.91M ₿270.13	$12.11 ₿0.00013	$11.85 ₿0.00013	$17.59K ₿0.2	$23.91M ₿270.13	$23.91M ₿270.13
1053	HydraDX HDX	$0.003989 ₿0.000000045	-2.10	$23.57M ₿266.22	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.8K ₿0.14	$25.67M ₿290.02	$23.57M ₿266.22
1054	OHO Blockchain OHO	$0.0009733 ₿0.000000010	-1.03	$23.55M ₿265.86	$0.0009862 ₿0.000000011	$0.0009684 ₿0.000000010	$199.36K ₿2.25	$43.8M ₿494.51	$23.55M ₿265.86
1056	Catizen CATI	$0.05912 ₿0.00000066	-0.74	$23.52M ₿265.69	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.1M ₿23.71	$59.12M ₿667.82	$23.52M ₿265.69
1059	MovieBloc MBL	$0.001228 ₿0.000000013	3.48	$23.34M ₿263.52	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.01M ₿43.51	$36.83M ₿415.87	$23.34M ₿263.52
1061	WazirX WRX	$0.05081 ₿0.00000057	-0.55	$23.12M ₿261.08	$0.05151 ₿0.00000057	$0.04903 ₿0.00000055	$32.21K ₿0.36	$50.65M ₿571.9	$23.12M ₿261.08
1062	Gleec Coin GLEEC	$0.1099 ₿0.0000012	1.13	$23.08M ₿260.61	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$193.22K ₿2.18	$23.08M ₿260.61	$23.08M ₿260.61
1064	Travala.com AVA	$0.3232 ₿0.0000036	-2.21	$22.97M ₿259.4	$0.3305 ₿0.0000037	$0.3214 ₿0.0000036	$5.32M ₿60.08	$22.97M ₿259.4	$22.97M ₿259.4
1066	Foom FOOM	$0.0000001318 ₿0.0000000000014	1.11	$22.93M ₿258.94	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$109.29K ₿1.24	$22.93M ₿258.94	$22.93M ₿258.94
1068	Compound Basic Attention Token CBAT	$0.003658 ₿0.000000041	-3.56	$22.89M ₿258.48	$0.0038 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.89M ₿258.48	$22.89M ₿258.48
1070	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.51	$22.86M ₿258.15	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.02K ₿0.36	$22.86M ₿258.15	$22.86M ₿258.15
1073	Hegic HEGIC	$0.02107 ₿0.00000023	-1.74	$22.71M ₿256.48	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.29 ₿0	$22.71M ₿256.48	$22.71M ₿256.48
1075	PONKE PONKE	$0.04072 ₿0.00000046	-4.94	$22.62M ₿255.47	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.55M ₿28.8	$22.63M ₿255.5	$22.62M ₿255.47
1077	JOE JOE	$0.05584 ₿0.00000063	-3.65	$22.53M ₿254.44	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.75M ₿19.73	$27.9M ₿315.05	$22.53M ₿254.44
1078	A Hunters Dream CAW	$0.00000003521 ₿0.00000000000039	-2.47	$22.42M ₿253.24	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$814.04K ₿9.2	$23.48M ₿265.17	$22.42M ₿253.24
1079	Avail AVAIL	$0.006084 ₿0.000000068	-0.99	$22.33M ₿252.18	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$735.16K ₿8.3	$64.89M ₿732.72	$22.33M ₿252.18
1084	Coin98 C98	$0.02216 ₿0.00000025	-0.33	$22.16M ₿250.23	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.78M ₿31.35	$22.16M ₿250.23	$22.16M ₿250.23
1085	Moonbeam GLMR	$0.02125 ₿0.00000024	-2.81	$22.14M ₿250.08	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$2.47M ₿27.87	$25.8M ₿291.31	$22.14M ₿250.08
1087	Maverick Protocol MAV	$0.02602 ₿0.00000029	-0.13	$21.95M ₿247.83	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$3M ₿33.84	$52.07M ₿588.01	$21.95M ₿247.83
1088	Arcblock ABT	$0.2223 ₿0.0000025	-0.35	$21.92M ₿247.56	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.62K ₿1.52	$41.36M ₿467.09	$21.92M ₿247.56
1089	Huobi Token HT	$0.2001 ₿0.0000022	-1.75	$21.9M ₿247.29	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.2K ₿0.16	$21.9M ₿247.29	$21.9M ₿247.29
1090	Sceptre Staked FLR SFLR	$0.01823 ₿0.00000020	3.08	$21.88M ₿247.12	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$460.85K ₿5.21	$21.88M ₿247.12	$21.88M ₿247.12
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,939.5 ₿0.033	-0.68	$21.84M ₿246.75	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$14.01K ₿0.16	$21.84M ₿246.75	$21.84M ₿246.75
1095	BounceBit BB	$0.05317 ₿0.00000060	-2.24	$21.78M ₿245.92	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.58M ₿74.32	$111.68M ₿1.26K	$21.78M ₿245.92
1101	SuperRare RARE	$0.02642 ₿0.00000029	-0.62	$21.67M ₿244.66	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.97M ₿56.06	$26.43M ₿298.43	$21.67M ₿244.66
1102	Alethea Artificial Liquid Intelligence Token ALI	$0.002369 ₿0.000000026	0.10	$21.6M ₿244.01	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$137.85K ₿1.56	$23.38M ₿264.15	$21.6M ₿244.01
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999 ₿0.000011	0.13	$21.5M ₿242.86	$1 ₿0.000011	$0.997 ₿0.000011	$185.05K ₿2.18	$21.5M ₿242.86	$21.5M ₿242.86
1109	BENQI QI	$0.002971 ₿0.000000033	-3.38	$21.39M ₿241.61	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$520.53K ₿5.88	$21.39M ₿241.61	$21.39M ₿241.61
1111	Nosana NOS	$0.2565 ₿0.0000029	-0.48	$21.38M ₿241.49	$0.2606 ₿0.0000029	$0.2564 ₿0.0000028	$208.73K ₿2.36	$25.64M ₿289.56	$21.38M ₿241.49
1115	Propy PRO	$0.3673 ₿0.0000041	-3.94	$21.25M ₿240.01	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.5M ₿39.53	$36.71M ₿414.55	$21.25M ₿240.01
1118	Velodrome Finance VELO	$0.02008 ₿0.00000022	-2.97	$21.24M ₿239.81	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.49M ₿28.18	$47.18M ₿532.76	$21.24M ₿239.81
1120	stake.link SDL	$0.3856 ₿0.0000043	-1.68	$21.22M ₿239.66	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.27K ₿0.04	$38.63M ₿436.22	$21.22M ₿239.66
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1124	Cetus Protocol CETUS	$0.02353 ₿0.00000026	-3.09	$21.11M ₿238.41	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.5M ₿39.53	$23.53M ₿265.76	$21.11M ₿238.41
1125	Renzo REZ	$0.004682 ₿0.000000052	-0.04	$21.06M ₿237.84	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.47M ₿84.32	$46M ₿519.37	$21.06M ₿237.84
1126	Metadium META	$0.01208 ₿0.00000013	1.83	$21.06M ₿237.83	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$238.44K ₿2.69	$24.38M ₿275.33	$21.06M ₿237.83
1127	Fusionist ACE	$0.2416 ₿0.0000027	-0.44	$21.03M ₿237.47	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.02M ₿79.29	$35.35M ₿399.15	$21.03M ₿237.47
1129	Gods Unchained GODS	$0.0533 ₿0.00000060	-0.76	$21M ₿237.21	$0.05536 ₿0.00000062	$0.05333 ₿0.00000059	$315.84K ₿3.57	$26.65M ₿301	$21M ₿237.21
1133	Solayer Staked SOL SSOL	$143.08 ₿0.0016	-0.24	$20.83M ₿235.25	$143.91 ₿0.0016	$142.3 ₿0.0016	$97.62K ₿1.1	$20.83M ₿235.25	$20.83M ₿235.25
1139	Gems VIP GEMS	$0.03187 ₿0.00000036	-0.78	$20.53M ₿231.9	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.25M ₿14.16	$26.72M ₿301.8	$20.53M ₿231.9
1140	Tensor TNSR	$0.06131 ₿0.00000069	-0.66	$20.52M ₿231.72	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.22M ₿104.12	$61.33M ₿692.51	$20.52M ₿231.72
1142	Celer Network CELR	$0.00361 ₿0.000000040	-4.15	$20.41M ₿230.44	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.74	$36.15M ₿408.18	$20.41M ₿230.44
1144	Dogs DOGS	$0.00003946 ₿0.00000000044	-2.40	$20.4M ₿230.4	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.7M ₿53.1	$21.71M ₿245.22	$20.4M ₿230.4
1146	StrikeCoin STRX	$0.02387 ₿0.00000026	-0.13	$20.25M ₿228.63	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.83K ₿0.24	$21.17M ₿239.1	$20.25M ₿228.63
1147	HairDAO HAIR	$29.09 ₿0.00032	-5.73	$20.22M ₿228.32	$31.03 ₿0.00034	$29 ₿0.00032	$51.77 ₿0	$44.61M ₿503.79	$20.22M ₿228.32
1150	Cookie DAO COOKIE	$0.02924 ₿0.00000033	2.00	$20.13M ₿227.33	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.03M ₿34.21	$29.25M ₿330.41	$20.13M ₿227.33
1156	Metaplex MPLX	$0.03805 ₿0.00000042	-1.41	$19.95M ₿225.33	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$608.03K ₿6.87	$38.06M ₿429.85	$19.95M ₿225.33
1158	Origin Protocol OGN	$0.03009 ₿0.00000034	-1.35	$19.81M ₿223.76	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿11.64	$42.44M ₿479.23	$19.81M ₿223.76
1167	inSure DeFi SURE	$0.0007378 ₿0.0000000083	67.08	$19.54M ₿220.64	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.68 ₿0	$64.93M ₿733.19	$19.54M ₿220.64
1170	Bityuan BTY	$0.02731 ₿0.00000030	-0.48	$19.47M ₿219.89	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$248.66K ₿2.81	$19.47M ₿219.89	$19.47M ₿219.89
1175	Elastos ELA	$0.8382 ₿0.0000094	-0.73	$19.33M ₿218.32	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.03K ₿1.48	$21.95M ₿247.87	$19.33M ₿218.32
1176	ELYSIA EL	$0.00284 ₿0.000000032	3.53	$19.31M ₿218.05	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.17M ₿58.44	$19.31M ₿218.05	$19.31M ₿218.05
1177	MARBLEX MBX	$0.07189 ₿0.00000081	-3.00	$19.3M ₿218.03	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$325.57K ₿3.68	$23.1M ₿260.95	$19.3M ₿218.03
1179	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-2.17	$19.28M ₿217.66	$1.72 ₿0.000019	$1.66 ₿0.000018	$972.12K ₿10.98	$25.63M ₿289.45	$19.28M ₿217.66
1181	Bone ShibaSwap BONE	$0.07676 ₿0.00000086	-1.26	$19.18M ₿216.64	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$909.66K ₿10.28	$19.19M ₿216.74	$19.18M ₿216.64
1183	Wrapped QUIL QUIL	$0.02118 ₿0.00000023	-8.79	$19.11M ₿215.86	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$207.8K ₿2.35	$19.11M ₿215.86	$19.11M ₿215.86
1184	L2 Standard Bridged WETH (Blast) WETH	$2,937.28 ₿0.033	-0.63	$19.1M ₿215.73	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$22.43K ₿0.25	$19.1M ₿215.73	$19.1M ₿215.73
1185	Boba Network BOBA	$0.03868 ₿0.00000043	-1.24	$19.1M ₿215.65	$0.03917 ₿0.00000043	$0.03851 ₿0.00000043	$331.19K ₿3.74	$19.34M ₿218.45	$19.1M ₿215.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}