Страница результатов 6 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1116	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1121	Maya Protocol CACAO	$0.1063 ₿0.0000016	4.19	$10.64M ₿168.15	$0.1076 ₿0.0000017	$0.102 ₿0.0000016	$5.15M ₿81.55	$10.64M ₿168.15	$10.64M ₿168.15
1125	Layer3 L3	$0.006729 ₿0.00000010	-1.02	$10.56M ₿166.81	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.57M ₿56.02	$22.12M ₿349.55	$10.56M ₿166.81
1126	Ninja Squad Token NST	$1.22 ₿0.000019	7.63	$10.55M ₿166.62	$1.25 ₿0.000019	$1.14 ₿0.000018	$564.33K ₿8.92	$10.55M ₿166.62	$10.55M ₿166.62
1127	Gods Unchained GODS	$0.02676 ₿0.00000042	-3.54	$10.55M ₿166.19	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$428.62K ₿7.02	$13.38M ₿210.89	$10.55M ₿166.19
1128	Tribe TRIBE	$0.2797 ₿0.0000044	-1.00	$10.53M ₿166.3	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.67K ₿0.03	$279.8M ₿4.42K	$10.53M ₿166.3
1135	SuperRare RARE	$0.01272 ₿0.00000020	2.61	$10.44M ₿164.66	$0.01285 ₿0.00000020	$0.0124 ₿0.00000019	$5.55M ₿87.7	$12.72M ₿200.68	$10.44M ₿164.66
1137	RSS3 RSS3	$0.006811 ₿0.00000010	1.13	$10.38M ₿164.02	$0.006912 ₿0.00000011	$0.006735 ₿0.00000010	$1.11M ₿17.45	$10.38M ₿164.02	$10.38M ₿164.02
1141	My Neighbor Alice ALICE	$0.1035 ₿0.0000016	3.39	$10.29M ₿162.85	$0.1046 ₿0.0000016	$0.1 ₿0.0000015	$5.25M ₿82.87	$10.29M ₿162.85	$10.29M ₿162.85
1146	Santos FC Fan Token SANTOS	$0.6338 ₿0.000010	1.51	$10.2M ₿161.3	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.5M ₿40.23	$19.02M ₿300.65	$10.2M ₿161.3
1148	Abelian ABEL	$0.07377 ₿0.0000011	6.62	$10.18M ₿160.78	$0.07397 ₿0.0000011	$0.06766 ₿0.0000010	$45.73K ₿0.72	$16.58M ₿261.96	$10.18M ₿160.78
1149	Simon's Cat CAT	$0.0000015 ₿0.000000000023	-0.65	$10.15M ₿160.38	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.16M ₿34.06	$12.18M ₿192.42	$10.15M ₿160.38
1150	Firmachain FCT	$0.008543 ₿0.00000013	-0.94	$10.15M ₿161.29	$0.009733 ₿0.00000015	$0.008351 ₿0.00000013	$4.16M ₿65.01	$10.23M ₿162.63	$10.15M ₿161.29
1151	Keep Network KEEP	$0.01844 ₿0.00000029	3.98	$10.14M ₿160.25	$0.0275 ₿0.00000043	$0.01774 ₿0.00000028	$387.32 ₿0.01	$18.45M ₿291.52	$10.14M ₿160.25
1153	Marinade MNDE	$0.01846 ₿0.00000029	-0.42	$10.09M ₿159.41	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$20.82K ₿0.33	$12.93M ₿204.22	$10.09M ₿159.41
1155	BENQI QI	$0.001394 ₿0.000000022	3.21	$10.04M ₿158.35	$0.001394 ₿0.000000022	$0.001342 ₿0.000000021	$461.21K ₿7.28	$10.04M ₿158.35	$10.04M ₿158.35
1156	Stader SD	$0.1395 ₿0.0000022	0.60	$10.03M ₿159.82	$0.1408 ₿0.0000022	$0.1384 ₿0.0000021	$484.14K ₿7.65	$16.75M ₿266.74	$10.03M ₿159.82
1159	Defi.money MONEY	$0.9981 ₿0.000015	0.06	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1161	Alpha Quark Token AQT	$0.3714 ₿0.0000058	3.27	$9.96M ₿157.19	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$206.87K ₿3.27	$11.14M ₿175.92	$9.96M ₿157.19
1166	Drift Protocol DRIFT	$0.01596 ₿0.00000025	5.17	$9.75M ₿154.1	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5M ₿71.51	$15.95M ₿251.99	$9.75M ₿154.1
1168	Maverick Protocol MAV	$0.01047 ₿0.00000016	1.30	$9.74M ₿153.83	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.07M ₿17.81	$20.97M ₿331.22	$9.74M ₿153.83
1169	Tensor TNSR	$0.029 ₿0.00000045	1.70	$9.69M ₿153.11	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.59M ₿75.99	$28.97M ₿457.58	$9.69M ₿153.11
1170	Metaplex MPLX	$0.01889 ₿0.00000029	0.20	$9.68M ₿152.98	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$591.8K ₿9.35	$18.89M ₿298.48	$9.68M ₿152.98
1171	TokenFi TOKEN	$0.002566 ₿0.000000040	-1.30	$9.68M ₿152.91	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.16M ₿113.05	$25.67M ₿405.57	$9.68M ₿152.91
1172	WazirX WRX	$0.02102 ₿0.00000033	-0.49	$9.6M ₿151.64	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.21K ₿0.08	$21.03M ₿332.18	$9.6M ₿151.64
1173	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	-0.93	$9.6M ₿151.59	$0.00005572 ₿0.00000000089	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿151.59	$9.6M ₿151.59
1177	Goldfinch GFI	$0.1022 ₿0.0000016	-5.46	$9.56M ₿151.63	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$253.85K ₿6.43	$11.69M ₿185.46	$9.56M ₿151.63
1179	Hypurr Fun HFUN	$9.59 ₿0.00015	1.52	$9.54M ₿150.76	$9.73 ₿0.00015	$9.38 ₿0.00014	$41.38K ₿0.37	$9.54M ₿150.76	$9.54M ₿150.76
1181	Everscale EVER	$0.004799 ₿0.000000075	8.76	$9.53M ₿152.34	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$95.63K ₿1.52	$10.16M ₿162.47	$9.53M ₿152.34
1182	BXN BXN	$0.0005987 ₿0.0000000094	1.22	$9.55M ₿150.84	$0.0006021 ₿0.0000000095	$0.0005915 ₿0.0000000093	$369.7K ₿6.1	$30M ₿473.91	$9.55M ₿150.84
1183	Huobi Token HT	$0.08745 ₿0.0000013	-6.86	$9.5M ₿150.19	$0.09504 ₿0.0000015	$0.08499 ₿0.0000013	$153.08K ₿2.42	$9.5M ₿150.19	$9.5M ₿150.19
1186	Ellipsis EPS	$0.01349 ₿0.00000021	1.53	$9.43M ₿148.73	$0.01357 ₿0.00000021	$0.01329 ₿0.00000021	$10.02 ₿0	$9.77M ₿154.11	$9.43M ₿148.73
1187	TG.Casino TGC	$0.122 ₿0.0000019	-7.14	$9.4M ₿148.51	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$79.21K ₿1.25	$9.4M ₿148.51	$9.4M ₿148.51
1188	Clash of Lilliput COL	$0.1144 ₿0.0000018	1.33	$9.39M ₿148.37	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.49K ₿0.06	$114.44M ₿1.81K	$9.39M ₿148.37
1195	Hivemapper HONEY	$0.001591 ₿0.000000025	2.25	$9.27M ₿146.47	$0.001635 ₿0.000000025	$0.001552 ₿0.000000024	$179.16K ₿2.82	$10.4M ₿164.25	$9.27M ₿146.47
1197	Wilder World WILD	$0.01924 ₿0.00000030	-1.13	$9.22M ₿145.54	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$190.6K ₿3.01	$9.62M ₿151.84	$9.22M ₿145.54
1199	ELYSIA EL	$0.001354 ₿0.000000021	5.09	$9.22M ₿144.6	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$484.55K ₿7.64	$9.22M ₿144.6	$9.22M ₿144.6
1204	ThunderCore TT	$0.0006688 ₿0.000000010	1.69	$9.17M ₿144.96	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$157.97K ₿2.5	$9.17M ₿144.96	$9.17M ₿144.96
1208	Forta FORT	$0.01431 ₿0.00000022	14.28	$8.7M ₿137.36	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$888.98K ₿13.89	$13.69M ₿216.34	$8.7M ₿137.36
1209	Thena THE	$0.06807 ₿0.0000010	2.66	$8.99M ₿141.95	$0.06865 ₿0.0000010	$0.06631 ₿0.0000010	$3.96M ₿62.63	$19.19M ₿303.1	$8.99M ₿141.95
1210	Mossland MOC	$0.02011 ₿0.00000031	1.93	$9.02M ₿142.57	$0.02041 ₿0.00000032	$0.01963 ₿0.00000031	$62.53K ₿0.97	$10.06M ₿158.95	$9.02M ₿142.57
1212	Paris Saint-Germain Fan Token PSG	$0.5597 ₿0.0000088	3.07	$9M ₿142.54	$0.5671 ₿0.0000090	$0.5431 ₿0.0000086	$5.18M ₿81.65	$11.13M ₿176.31	$9M ₿142.54
1214	Dymension DYM	$0.01652 ₿0.00000026	5.72	$8.96M ₿141.52	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.74M ₿185.37	$17.62M ₿278.27	$8.96M ₿141.52
1215	THORSwap THOR	$0.03497 ₿0.00000055	-0.56	$8.9M ₿140.55	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.82K ₿0.08	$8.9M ₿140.55	$8.9M ₿140.55
1222	Alchemix ALCX	$3.45 ₿0.000054	3.23	$8.72M ₿137.49	$3.47 ₿0.000055	$3.34 ₿0.000053	$664.3K ₿10.53	$10.93M ₿172.43	$8.72M ₿137.49
1227	BounceBit BB	$0.02118 ₿0.00000033	1.46	$8.67M ₿137.02	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.42M ₿52.18	$44.46M ₿702.64	$8.67M ₿137.02
1228	AS Roma Fan Token ASR	$1.01 ₿0.000015	2.14	$8.67M ₿136.43	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.23M ₿50.92	$10.08M ₿158.66	$8.67M ₿136.43
1230	Hashflow HFT	$0.01043 ₿0.00000016	4.06	$8.61M ₿136.04	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.61M ₿72.94	$10.44M ₿164.87	$8.61M ₿136.04
1232	Fusionist ACE	$0.08459 ₿0.0000013	1.48	$8.6M ₿135.82	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.88M ₿45.57	$12.36M ₿195.32	$8.6M ₿135.82
1233	MCOIN MCOIN	$0.04852 ₿0.00000076	6.44	$8.49M ₿134.04	$0.04853 ₿0.00000076	$0.04557 ₿0.00000072	$295.39K ₿4.66	$23.97M ₿378.65	$8.49M ₿134.04
1241	Elastos ELA	$0.3682 ₿0.0000058	0.89	$8.52M ₿134.58	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$114.35K ₿1.86	$9.67M ₿152.88	$8.52M ₿134.58
1248	Iagon IAG	$0.02247 ₿0.00000035	4.72	$8.45M ₿133.54	$0.02292 ₿0.00000036	$0.02145 ₿0.00000034	$143.17K ₿2.26	$22.47M ₿355.14	$8.45M ₿133.54
1256	Atletico Madrid ATM	$0.9829 ₿0.000015	2.68	$8.32M ₿131.63	$0.999 ₿0.000015	$0.953 ₿0.000015	$1.13M ₿28.12	$9.83M ₿155.57	$8.32M ₿131.63
1257	SquidGrow SQGROW	$0.008288 ₿0.00000013	-3.74	$8.29M ₿131.04	$0.008629 ₿0.00000013	$0.008182 ₿0.00000012	$20.11K ₿0.32	$8.29M ₿131.04	$8.29M ₿131.04
1260	AdEx ADX	$0.05591 ₿0.00000088	-0.04	$8.27M ₿130.68	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$3.52M ₿55.72	$8.39M ₿132.54	$8.27M ₿130.68
1261	Vulcan Forged PYR	$0.1822 ₿0.0000028	0.62	$8.26M ₿130.52	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.59M ₿45.49	$9.1M ₿143.8	$8.26M ₿130.52
1262	SMARDEX SDEX	$0.000843 ₿0.000000013	-4.28	$8.26M ₿130.52	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$130.48K ₿2.06	$8.32M ₿131.39	$8.26M ₿130.52
1264	APX APX	$0.2201 ₿0.0000034	-0.04	$8.25M ₿130	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$746.28 ₿0.01	$875.22M ₿13.79K	$8.25M ₿130
1269	ARPA ARPA	$0.008237 ₿0.00000013	0.77	$8.1M ₿128	$0.008396 ₿0.00000013	$0.008174 ₿0.00000012	$3.15M ₿49.76	$16.49M ₿260.64	$8.1M ₿128
1271	MCDex MCB	$2.13 ₿0.000033	0.33	$8.09M ₿127.83	$2.14 ₿0.000034	$2.12 ₿0.000033	$668.7 ₿0.01	$10.22M ₿161.45	$8.09M ₿127.83
1275	Sentinel Protocol BOUNTY	$0.01537 ₿0.00000024	1.33	$8.07M ₿127.59	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$190.11K ₿3.01	$8.64M ₿136.51	$8.07M ₿127.59
1280	DexTools DEXT	$0.111 ₿0.0000017	-6.43	$7.92M ₿125.06	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$115.29K ₿1.82	$12.5M ₿197.48	$7.92M ₿125.06
1281	JumpToken JMPT	$0.5362 ₿0.0000084	-1.00	$7.9M ₿124.81	$0.5462 ₿0.0000086	$0.5349 ₿0.0000084	$6.38K ₿0.1	$16.48M ₿260.37	$7.9M ₿124.81
1283	Diverge Loop DLC	$0.008866 ₿0.00000014	-13.48	$7.89M ₿124.69	$0.01057 ₿0.00000016	$0.008767 ₿0.00000013	$360.86K ₿5.76	$8.87M ₿140.1	$7.89M ₿124.69
1284	Cloud CLOUD	$0.0136 ₿0.00000021	-0.58	$7.88M ₿124.55	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$164.86K ₿2.61	$13.64M ₿215.53	$7.88M ₿124.55
1286	Hydranet HDN	$0.03835 ₿0.00000060	1.00	$7.84M ₿123.85	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.45K ₿1.25	$11.49M ₿181.58	$7.84M ₿123.85
1287	VitaDAO VITA	$0.3012 ₿0.0000047	2.55	$7.85M ₿124.26	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.62K ₿0.07	$8.46M ₿134.01	$7.85M ₿124.26
1289	Spice SFI	$97.34 ₿0.0015	2.46	$7.79M ₿123.09	$101.82 ₿0.0016	$94.45 ₿0.0014	$38.14K ₿0.6	$8.97M ₿141.66	$7.79M ₿123.09
1290	Hanu Yokia HANU	$0.00000005199 ₿0.00000000000082	0.93	$7.79M ₿123.01	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$76.53 ₿0	$30.85M ₿487.15	$7.79M ₿123.01
1294	MARBLEX MBX	$0.02768 ₿0.00000043	2.03	$7.7M ₿121.61	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.66	$8.89M ₿140.47	$7.7M ₿121.61
1297	AhaToken AHT	$0.001057 ₿0.000000016	0.05	$7.69M ₿121.38	$0.00107 ₿0.000000016	$0.001031 ₿0.000000016	$40.86K ₿0.64	$8.11M ₿128.1	$7.69M ₿121.38
1298	Coinweb CWEB	$0.001148 ₿0.000000018	-2.04	$7.65M ₿120.68	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$100.9K ₿1.6	$8.72M ₿137.65	$7.65M ₿120.68
1302	Bitrise Token BRISE	$0.00000001924 ₿0.00000000000030	1.14	$7.61M ₿120.43	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$589.69K ₿9.32	$8.22M ₿129.98	$7.61M ₿120.43
1308	Coq Inu COQ	$0.0000001084 ₿0.0000000000017	11.29	$7.59M ₿119.89	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.89M ₿29.89	$7.59M ₿119.89	$7.59M ₿119.89
1310	Eesee ESE	$0.01129 ₿0.00000017	6.06	$7.52M ₿118.72	$0.01185 ₿0.00000018	$0.01062 ₿0.00000016	$468.5K ₿7.43	$8.58M ₿135.56	$7.52M ₿118.72
1311	DAO Maker DAO	$0.02989 ₿0.00000047	-0.59	$7.51M ₿118.7	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.64M ₿19	$8.31M ₿131.33	$7.51M ₿118.7
1312	Foom FOOM	$0.00000004281 ₿0.00000000000067	1.89	$7.49M ₿118.35	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.35	$7.49M ₿118.35
1314	FC Barcelona Fan Token BAR	$0.2969 ₿0.0000046	1.18	$7.47M ₿117.75	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.64M ₿41.61	$11.86M ₿187.11	$7.47M ₿117.75
1317	Vanar Chain VANRY	$0.003445 ₿0.000000054	0.43	$7.41M ₿117.08	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.61M ₿25.4	$7.45M ₿117.68	$7.41M ₿117.08
1321	Bitcoin Pro BTCP	$56.81 ₿0.00089	-0.01	$7.33M ₿115.84	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.56K ₿0.12	$119.31M ₿1.89K	$7.33M ₿115.84
1326	Alpha Fi ALPHA	$0.7304 ₿0.000011	0.53	$7.25M ₿114.57	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$579.31 ₿0.01	$7.3M ₿115.28	$7.25M ₿114.57
1327	Polkastarter POLS	$0.07279 ₿0.0000011	4.26	$7.24M ₿115	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$257.84K ₿4.08	$7.3M ₿115.91	$7.24M ₿115
1330	BitMEX BMEX	$0.0723 ₿0.0000011	3.27	$7.21M ₿113.92	$0.0727 ₿0.0000011	$0.07001 ₿0.0000011	$4.6K ₿0.07	$32.54M ₿513.91	$7.21M ₿113.92
1331	XBorg XBG	$0.01458 ₿0.00000023	2.46	$7.21M ₿113.93	$0.01458 ₿0.00000023	$0.01417 ₿0.00000022	$1.74K ₿0.03	$14.58M ₿230.36	$7.21M ₿113.93
1332	Resistance Dog REDO	$0.07206 ₿0.0000011	19.97	$7.22M ₿114.09	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$138.92K ₿2.21	$7.22M ₿114.09	$7.22M ₿114.09
1333	Iron Fish IRON	$0.09814 ₿0.0000015	0.71	$7.2M ₿113.7	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$10.44K ₿0.16	$7.2M ₿113.8	$7.2M ₿113.7
1335	Access Protocol ACS	$0.0001395 ₿0.0000000022	-0.29	$7.17M ₿113.27	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$508.25K ₿8.05	$12.59M ₿198.82	$7.17M ₿113.27
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	Anzen USDz USDZ	$0.9434 ₿0.000014	-2.95	$7.12M ₿112.45	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.67K ₿0.11	$7.12M ₿112.45	$7.12M ₿112.45
1338	Synapse SYN	$0.03245 ₿0.00000051	15.87	$7.11M ₿112.35	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.46M ₿101.62	$8.12M ₿128.22	$7.11M ₿112.35
1341	Cookie DAO COOKIE	$0.009201 ₿0.00000014	0.66	$7.07M ₿111.78	$0.009443 ₿0.00000014	$0.009103 ₿0.00000014	$1.41M ₿23.76	$9.2M ₿145.33	$7.07M ₿111.78
1342	Slerf [OLD] SLERF	$0.01404 ₿0.00000022	8.36	$7.02M ₿110.86	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$677.37 ₿0.01	$7.02M ₿110.86	$7.02M ₿110.86
1343	OmiseGO OMG	$0.05025 ₿0.00000079	2.81	$7.05M ₿111.4	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$954.13K ₿15.08	$7.05M ₿111.4	$7.05M ₿111.4
1350	Nimiq NIM	$0.0005011 ₿0.0000000079	0.05	$6.96M ₿109.97	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.38K ₿1.07	$7.08M ₿111.87	$6.96M ₿109.97
1351	Badger DAO BADGER	$0.3491 ₿0.0000054	1.56	$6.96M ₿108.57	$0.3514 ₿0.0000055	$0.3427 ₿0.0000054	$1.27M ₿20.11	$7.33M ₿114.39	$6.96M ₿108.57
1352	Games for a Living GFAL	$0.001324 ₿0.000000020	6.46	$6.97M ₿110.04	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.94K ₿0.25	$13.26M ₿209.46	$6.97M ₿110.04
1354	TARS AI TAI	$0.01182 ₿0.00000018	3.30	$6.94M ₿109.69	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.07M ₿13.72	$10.59M ₿167.34	$6.94M ₿109.69
1355	SWEAT SWEAT	$0.0008112 ₿0.000000012	5.32	$6.92M ₿109.31	$0.0008126 ₿0.000000012	$0.0007208 ₿0.000000011	$1.41M ₿22.29	$16M ₿252.74	$6.92M ₿109.31
1356	Alltoscan ATS	$0.09124 ₿0.0000014	0.44	$7.02M ₿110.84	$0.09443 ₿0.0000015	$0.09082 ₿0.0000014	$348.21K ₿5.47	$9.24M ₿146.02	$7.02M ₿110.84
1357	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}