Страница результатов 6 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
942	Osaka Protocol OSAK	$0.00000003809 ₿0.00000000000043	-0.03	$29.01M ₿328.61	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.67K ₿0.13	$29.01M ₿328.61	$29.01M ₿328.61
943	Advertise Coin ADCO	$0.6444 ₿0.0000073	-0.76	$29M ₿328.59	$0.6528 ₿0.0000073	$0.6427 ₿0.0000072	$10.21K ₿0.12	$32.23M ₿365.1	$29M ₿328.59
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000011	-0.05	$28.94M ₿327.85	$1 ₿0.000011	$0.9973 ₿0.000011	$175.5K ₿1.9	$28.94M ₿327.85	$28.94M ₿327.85
949	Moonwell WELL	$0.006428 ₿0.000000071	0.85	$28.74M ₿325.59	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.21M ₿4.21	$31.72M ₿359.38	$28.74M ₿325.59
952	Aergo AERGO	$0.06065 ₿0.00000068	-2.30	$28.68M ₿325.1	$0.06379 ₿0.00000071	$0.06068 ₿0.00000068	$2.62M ₿29.66	$30.35M ₿344.03	$28.68M ₿325.1
955	Marlin POND	$0.003471 ₿0.000000039	-2.29	$28.48M ₿322.89	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$812.05K ₿9.2	$34.72M ₿393.65	$28.48M ₿322.89
958	Adventure Gold AGLD	$0.3242 ₿0.0000036	8.12	$28.35M ₿320.51	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$14.85M ₿167.83	$30.1M ₿340.31	$28.35M ₿320.51
962	Wilder World WILD	$0.05873 ₿0.00000066	4.95	$28.14M ₿318.79	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$847.51K ₿9.6	$29.36M ₿332.59	$28.14M ₿318.79
964	QANplatform QANX	$0.01646 ₿0.00000018	0.73	$27.99M ₿317.03	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.35K ₿3.34	$34.57M ₿391.54	$27.99M ₿317.03
965	ChainGPT CGPT	$0.03149 ₿0.00000035	-0.34	$27.64M ₿313.12	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.72M ₿42.17	$31.46M ₿356.4	$27.64M ₿313.12
968	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.58M ₿312.47	$1 ₿0.000011	$1 ₿0.000011	$5.28K ₿0.06	$302.58M ₿3.43K	$27.58M ₿312.47
970	Adshares ADS	$0.7103 ₿0.0000080	-0.73	$27.51M ₿311.6	$0.7155 ₿0.0000080	$0.709 ₿0.0000079	$257.56K ₿2.91	$27.53M ₿311.83	$27.51M ₿311.6
971	Nym NYM	$0.0333 ₿0.00000037	0.84	$27.49M ₿311.39	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$775.29K ₿8.78	$33.3M ₿377.26	$27.49M ₿311.39
972	Pepecoin PEP	$0.0002701 ₿0.0000000030	3.03	$27.42M ₿310.65	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$105.93K ₿1.2	$27.42M ₿310.65	$27.42M ₿310.65
976	Zcoin FIRO	$1.5 ₿0.000016	-4.12	$27.25M ₿308.76	$1.7 ₿0.000019	$1.46 ₿0.000016	$530.19K ₿6	$27.25M ₿308.76	$27.25M ₿308.76
977	Dymension DYM	$0.06016 ₿0.00000068	0.08	$27.17M ₿307.83	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.89M ₿21.45	$60.27M ₿682.81	$27.17M ₿307.83
978	Keep Network KEEP	$0.04942 ₿0.00000055	1.52	$27.17M ₿307.76	$0.04942 ₿0.00000056	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿559.85	$27.17M ₿307.76
981	Clearpool CPOOL	$0.02935 ₿0.00000033	0.11	$26.66M ₿305.16	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.02M ₿33.36	$29.34M ₿335.82	$26.66M ₿305.16
989	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.02	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	Pocket Network POKT	$0.01329 ₿0.00000015	6.75	$26.74M ₿302.72	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$2.11M ₿23.88	$31.25M ₿353.84	$26.74M ₿302.72
992	FIDA FIDA	$0.02697 ₿0.00000030	-0.56	$26.69M ₿302.32	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.69M ₿38.44	$26.93M ₿305.09	$26.69M ₿302.32
994	Chainflip FLIP	$0.3984 ₿0.0000045	1.82	$26.49M ₿300.07	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$201.71K ₿2.33	$37.2M ₿421.44	$26.49M ₿300.07
997	Electronic USD EUSD	$0.9991 ₿0.000011	0.09	$26.37M ₿298.7	$0.9996 ₿0.000011	$0.996 ₿0.000011	$928.93K ₿10.52	$26.37M ₿298.7	$26.37M ₿298.7
998	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿298.47	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$119.43K ₿1.18	$26.35M ₿298.47	$26.35M ₿298.47
999	sETH SETH	$2,269.15 ₿0.025	-1.05	$26.28M ₿297.65	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$59.12 ₿0	$26.28M ₿297.65	$26.28M ₿297.65
1000	Marcopolo MAPO	$0.004241 ₿0.000000048	-1.24	$26.2M ₿296.67	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.11	$41.13M ₿465.68	$26.2M ₿296.67
1004	BXN BXN	$0.001656 ₿0.000000018	-25.91	$26.03M ₿294.84	$0.002247 ₿0.000000025	$0.001658 ₿0.000000018	$459.17K ₿5.2	$82.78M ₿937.77	$26.03M ₿294.84
1005	sUSD SUSD	$0.7727 ₿0.0000087	-0.45	$25.96M ₿294.08	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.75K ₿0.07	$25.96M ₿294.08	$25.96M ₿294.08
1007	WINk WIN	$0.00002608 ₿0.00000000029	-1.09	$25.92M ₿293.45	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.43M ₿50.17	$26.06M ₿295.02	$25.92M ₿293.45
1009	SingularityNET AGIX	$0.09891 ₿0.0000011	-3.01	$25.72M ₿291.41	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$7.99K ₿0.09	$53.34M ₿604.32	$25.72M ₿291.41
1012	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.49	$25.65M ₿290.69	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$14K ₿0.16	$25.65M ₿290.69	$25.65M ₿290.69
1015	PAAL AI PAAL	$0.02853 ₿0.00000032	-5.19	$25.57M ₿289.63	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.22M ₿25.16	$28.49M ₿322.71	$25.57M ₿289.63
1021	Marinade MNDE	$0.04627 ₿0.00000052	4.70	$25.18M ₿284.57	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$917.42K ₿11	$32.24M ₿364.36	$25.18M ₿284.57
1022	SuperWalk GRND GRND	$0.03548 ₿0.00000040	-4.66	$25.09M ₿284.3	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$234.42K ₿2.67	$35.02M ₿396.73	$25.09M ₿284.3
1025	Iagon IAG	$0.06651 ₿0.00000075	2.84	$24.97M ₿282.84	$0.07458 ₿0.00000083	$0.06465 ₿0.00000072	$1.06M ₿12.01	$66.41M ₿752.2	$24.97M ₿282.84
1032	Electroneum ETN	$0.001376 ₿0.000000015	6.87	$24.74M ₿280.32	$0.001383 ₿0.000000015	$0.001287 ₿0.000000014	$426.45K ₿4.83	$28.9M ₿327.41	$24.74M ₿280.32
1033	Banana Gun BANANA	$6.15 ₿0.000069	-3.21	$24.71M ₿279.94	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.72M ₿60.06	$51.7M ₿585.68	$24.71M ₿279.94
1035	agEUR EURA	$1.18 ₿0.000013	-0.08	$24.49M ₿277.6	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.43K ₿0.16	$24.49M ₿277.6	$24.49M ₿277.6
1038	Moonriver MOVR	$2.3 ₿0.000026	0.02	$24.38M ₿276.7	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.38M ₿26.92	$28.34M ₿321.68	$24.38M ₿276.7
1041	Gyroscope GYD GYD	$0.9997 ₿0.000011	0.10	$24.2M ₿274.2	$1 ₿0.000011	$0.9972 ₿0.000011	$6.46K ₿0.07	$24.2M ₿274.2	$24.2M ₿274.2
1043	Gains Network GNS	$0.922 ₿0.000010	-1.77	$24.11M ₿273.03	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.23M ₿25.22	$24.11M ₿273.03	$24.11M ₿273.03
1047	Binance-Peg Avalanche AVAX	$11.93 ₿0.00013	-1.25	$23.86M ₿270.11	$12.13 ₿0.00013	$11.85 ₿0.00013	$15.54K ₿0.18	$23.86M ₿270.11	$23.86M ₿270.11
1050	MovieBloc MBL	$0.001245 ₿0.000000014	4.97	$23.78M ₿269.62	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.86M ₿43.42	$37.52M ₿425.49	$23.78M ₿269.62
1053	Catizen CATI	$0.05939 ₿0.00000067	0.03	$23.63M ₿267.65	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$1.9M ₿21.57	$59.39M ₿672.75	$23.63M ₿267.65
1056	OHO Blockchain OHO	$0.0009716 ₿0.000000010	-1.21	$23.52M ₿266.5	$0.0009864 ₿0.000000011	$0.0009684 ₿0.000000010	$199.62K ₿2.26	$43.75M ₿495.69	$23.52M ₿266.5
1057	HydraDX HDX	$0.003983 ₿0.000000045	-2.17	$23.49M ₿266.03	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.78K ₿0.14	$25.58M ₿289.81	$23.49M ₿266.03
1061	WazirX WRX	$0.05087 ₿0.00000057	1.57	$23.17M ₿264.15	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.5K ₿0.46	$50.75M ₿578.62	$23.17M ₿264.15
1063	Travala.com AVA	$0.3237 ₿0.0000036	-1.99	$23.01M ₿260.69	$0.3309 ₿0.0000037	$0.3214 ₿0.0000036	$5.06M ₿57.31	$23.01M ₿260.69	$23.01M ₿260.69
1066	Foom FOOM	$0.0000001307 ₿0.0000000000014	3.48	$22.88M ₿259.21	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$107.28K ₿1.22	$22.88M ₿259.21	$22.88M ₿259.21
1067	Compound Basic Attention Token CBAT	$0.003661 ₿0.000000041	-3.31	$22.88M ₿259.18	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.88M ₿259.18	$22.88M ₿259.18
1068	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.56	$22.86M ₿258.94	$2.3 ₿0.000025	$2.28 ₿0.000025	$33.32K ₿0.38	$22.86M ₿258.94	$22.86M ₿258.94
1071	Hegic HEGIC	$0.02102 ₿0.00000023	-1.83	$22.66M ₿256.73	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.23 ₿0	$22.66M ₿256.73	$22.66M ₿256.73
1072	PONKE PONKE	$0.04047 ₿0.00000045	-7.14	$22.49M ₿254.82	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.63M ₿29.76	$22.5M ₿254.84	$22.49M ₿254.82
1073	JOE JOE	$0.05572 ₿0.00000063	-3.08	$22.49M ₿254.94	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.67M ₿18.96	$27.85M ₿315.66	$22.49M ₿254.94
1075	Avail AVAIL	$0.006092 ₿0.000000069	-1.18	$22.34M ₿253.09	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$674.41K ₿7.98	$64.91M ₿735.39	$22.34M ₿253.09
1080	A Hunters Dream CAW	$0.0000000348 ₿0.00000000000039	-3.37	$22.16M ₿250.95	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$777.07K ₿8.8	$23.2M ₿262.78	$22.16M ₿250.95
1082	Mango Markets MNGO	$0.01975 ₿0.00000022	9.70	$22.07M ₿250.08	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.49K ₿0.15	$98.77M ₿1.12K	$22.07M ₿250.08
1083	Moonbeam GLMR	$0.02119 ₿0.00000023	-2.93	$22.08M ₿249.75	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.51M ₿24.54	$25.72M ₿290.93	$22.08M ₿249.75
1084	Maverick Protocol MAV	$0.02608 ₿0.00000029	1.94	$22.02M ₿249.48	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.96M ₿33.48	$52.25M ₿591.91	$22.02M ₿249.48
1085	Coin98 C98	$0.02202 ₿0.00000024	-0.96	$22.02M ₿249.39	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.75M ₿31.12	$22.02M ₿249.39	$22.02M ₿249.39
1087	Sceptre Staked FLR SFLR	$0.01827 ₿0.00000020	3.48	$21.83M ₿247.29	$0.01828 ₿0.00000020	$0.01731 ₿0.00000019	$463.64K ₿5.25	$21.83M ₿247.29	$21.83M ₿247.29
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,933.53 ₿0.033	-0.79	$21.79M ₿246.83	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.12K ₿0.23	$21.79M ₿246.83	$21.79M ₿246.83
1091	Arcblock ABT	$0.2209 ₿0.0000025	-0.10	$21.78M ₿246.74	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.81K ₿1.53	$41.1M ₿465.55	$21.78M ₿246.74
1095	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-2.52	$21.71M ₿245.87	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$304.25K ₿3.45	$21.71M ₿245.87	$21.71M ₿245.87
1096	BounceBit BB	$0.05301 ₿0.00000060	-0.62	$21.71M ₿245.9	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.86M ₿77.75	$111.31M ₿1.26K	$21.71M ₿245.9
1097	SuperRare RARE	$0.02645 ₿0.00000029	0.05	$21.69M ₿245.68	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.96M ₿56.23	$26.46M ₿299.68	$21.69M ₿245.68
1098	Huobi Token HT	$0.1986 ₿0.0000022	-2.48	$21.68M ₿245.55	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.1K ₿0.16	$21.68M ₿245.55	$21.68M ₿245.55
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	-0.01*	$21.52M ₿243.76	$1 ₿0.000011	$0.997 ₿0.000011	$116.31K ₿1.32	$21.52M ₿243.76	$21.52M ₿243.76
1106	Nosana NOS	$0.2573 ₿0.0000029	0.23	$21.46M ₿243.28	$0.2606 ₿0.0000029	$0.2567 ₿0.0000028	$228.66K ₿2.59	$25.74M ₿291.7	$21.46M ₿243.28
1108	BENQI QI	$0.002974 ₿0.000000033	-3.21	$21.42M ₿242.68	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$621.11K ₿6.87	$21.42M ₿242.68	$21.42M ₿242.68
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002347 ₿0.000000026	-1.92	$21.4M ₿242.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$141.37K ₿1.6	$23.17M ₿262.23	$21.4M ₿242.23
1116	Velodrome Finance VELO	$0.02009 ₿0.00000022	-2.55	$21.26M ₿240.88	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.4M ₿27.2	$47.24M ₿535.15	$21.26M ₿240.88
1119	Propy PRO	$0.3663 ₿0.0000041	-3.87	$21.21M ₿240.33	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.33M ₿49.09	$36.64M ₿415.1	$21.21M ₿240.33
1120	Gods Unchained GODS	$0.05376 ₿0.00000060	-0.18	$21.21M ₿240.23	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$321.02K ₿3.63	$26.91M ₿304.83	$21.21M ₿240.23
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1123	Fusionist ACE	$0.2429 ₿0.0000027	-0.24	$21.14M ₿239.48	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.01M ₿79.4	$35.53M ₿402.52	$21.14M ₿239.48
1125	Cetus Protocol CETUS	$0.0235 ₿0.00000026	-2.73	$21.11M ₿239.14	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.43M ₿39.94	$23.53M ₿266.57	$21.11M ₿239.14
1126	Renzo REZ	$0.004691 ₿0.000000053	2.13	$21.1M ₿239.04	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.74M ₿74.38	$46.08M ₿521.99	$21.1M ₿239.04
1128	Metadium META	$0.01207 ₿0.00000013	1.88	$20.87M ₿236.28	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$221.59K ₿2.51	$24.16M ₿273.53	$20.87M ₿236.28
1130	Solayer Staked SOL SSOL	$142.85 ₿0.0016	-0.24	$20.79M ₿235.53	$143.91 ₿0.0016	$142.3 ₿0.0015	$110.58K ₿1.25	$20.79M ₿235.53	$20.79M ₿235.53
1133	stake.link SDL	$0.3771 ₿0.0000042	-4.97	$20.68M ₿234.32	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$4.52K ₿0.05	$37.65M ₿426.49	$20.68M ₿234.32
1138	Tensor TNSR	$0.06144 ₿0.00000069	0.25	$20.56M ₿232.89	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.08M ₿102.79	$61.44M ₿696	$20.56M ₿232.89
1140	Celer Network CELR	$0.003632 ₿0.000000041	-3.32	$20.51M ₿232.33	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.91	$36.33M ₿411.54	$20.51M ₿232.33
1141	Gems VIP GEMS	$0.03176 ₿0.00000035	-0.97	$20.46M ₿231.75	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.2M ₿13.57	$26.62M ₿301.6	$20.46M ₿231.75
1143	Dogs DOGS	$0.00003932 ₿0.00000000044	-2.57	$20.34M ₿230.42	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.61M ₿52.18	$21.65M ₿245.24	$20.34M ₿230.42
1145	HairDAO HAIR	$29.14 ₿0.00033	-4.57	$20.27M ₿229.68	$31.03 ₿0.00034	$29 ₿0.00032	$51.86 ₿0	$44.73M ₿506.79	$20.27M ₿229.68
1146	StrikeCoin STRX	$0.02378 ₿0.00000026	-0.78	$20.19M ₿228.65	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.07K ₿0.23	$21.11M ₿239.12	$20.19M ₿228.65
1147	Cookie DAO COOKIE	$0.0293 ₿0.00000033	2.73	$20.15M ₿228.24	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.31M ₿34.1	$29.28M ₿331.74	$20.15M ₿228.24
1156	Metaplex MPLX	$0.03804 ₿0.00000043	-1.64	$19.95M ₿226.07	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$651.46K ₿7.4	$38.07M ₿431.26	$19.95M ₿226.07
1159	Origin Protocol OGN	$0.03011 ₿0.00000034	-1.37	$19.83M ₿224.62	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.79	$42.47M ₿481.08	$19.83M ₿224.62
1168	inSure DeFi SURE	$0.000736 ₿0.0000000083	65.48	$19.49M ₿220.81	$0.0007367 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.52 ₿0	$64.78M ₿733.76	$19.49M ₿220.81
1170	ELYSIA EL	$0.00286 ₿0.000000032	3.95	$19.46M ₿221.08	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.2M ₿58.93	$19.46M ₿221.08	$19.46M ₿221.08
1172	Bityuan BTY	$0.02725 ₿0.00000030	-0.49	$19.43M ₿220.1	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$256.03K ₿2.9	$19.43M ₿220.1	$19.43M ₿220.1
1174	Elastos ELA	$0.8373 ₿0.0000094	-1.36	$19.31M ₿218.77	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.74K ₿1.53	$21.93M ₿248.39	$19.31M ₿218.77
1177	MARBLEX MBX	$0.07173 ₿0.00000081	-3.13	$19.26M ₿218.26	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$245.13K ₿2.52	$23.05M ₿261.23	$19.26M ₿218.26
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.00	$19.2M ₿217.5	$1.72 ₿0.000019	$1.66 ₿0.000018	$938.32K ₿10.6	$25.53M ₿289.24	$19.2M ₿217.5
1182	Boba Network BOBA	$0.0387 ₿0.00000043	-1.65	$19.11M ₿216.39	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.41K ₿3.8	$19.35M ₿219.2	$19.11M ₿216.39
1183	Bone ShibaSwap BONE	$0.07645 ₿0.00000086	-1.81	$19.1M ₿216.32	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.47K ₿10.27	$19.11M ₿216.42	$19.1M ₿216.32
1184	L2 Standard Bridged WETH (Blast) WETH	$2,933.26 ₿0.033	-0.81	$19.08M ₿216.09	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$41.81K ₿0.47	$19.08M ₿216.09	$19.08M ₿216.09
1185	Wrapped QUIL QUIL	$0.0211 ₿0.00000023	-9.39	$19.04M ₿215.68	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$262.91K ₿2.99	$19.04M ₿215.68	$19.04M ₿215.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}