Страница результатов 6 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1117	Wanchain WAN	$0.05432 ₿0.00000085	1.42	$10.81M ₿170.74	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.17M ₿49.59	$11.41M ₿180.2	$10.81M ₿170.74
1120	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1122	Maya Protocol CACAO	$0.1067 ₿0.0000016	4.50	$10.68M ₿168.97	$0.1076 ₿0.0000017	$0.102 ₿0.0000016	$5.18M ₿82.02	$10.68M ₿168.97	$10.68M ₿168.97
1125	Ninja Squad Token NST	$1.23 ₿0.000019	8.31	$10.63M ₿168.01	$1.25 ₿0.000019	$1.14 ₿0.000018	$565.04K ₿8.87	$10.63M ₿168.01	$10.63M ₿168.01
1126	Layer3 L3	$0.006642 ₿0.00000010	-3.49	$10.55M ₿167.02	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.54M ₿55.7	$22.1M ₿350	$10.55M ₿167.02
1127	Gods Unchained GODS	$0.0267 ₿0.00000042	-3.53	$10.52M ₿165.93	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$446.24K ₿7.04	$13.35M ₿210.55	$10.52M ₿165.93
1128	Tribe TRIBE	$0.2794 ₿0.0000044	-1.16	$10.52M ₿166.2	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.67K ₿0.03	$279.54M ₿4.42K	$10.52M ₿166.2
1135	SuperRare RARE	$0.0127 ₿0.00000020	2.23	$10.43M ₿164.8	$0.01285 ₿0.00000020	$0.0124 ₿0.00000019	$5.54M ₿84.36	$12.71M ₿200.85	$10.43M ₿164.8
1138	RSS3 RSS3	$0.006821 ₿0.00000010	1.49	$10.37M ₿163.8	$0.006912 ₿0.00000011	$0.006721 ₿0.00000010	$1.11M ₿17.47	$10.37M ₿163.8	$10.37M ₿163.8
1139	My Neighbor Alice ALICE	$0.1038 ₿0.0000016	3.43	$10.33M ₿163	$0.1046 ₿0.0000016	$0.1 ₿0.0000015	$5.18M ₿81.93	$10.33M ₿163	$10.33M ₿163
1146	Abelian ABEL	$0.07363 ₿0.0000011	6.48	$10.21M ₿161.35	$0.0739 ₿0.0000011	$0.06766 ₿0.0000010	$45.69K ₿0.72	$16.63M ₿262.88	$10.21M ₿161.35
1147	Santos FC Fan Token SANTOS	$0.6341 ₿0.000010	0.87	$10.21M ₿161.03	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.55M ₿32.66	$19.03M ₿300.15	$10.21M ₿161.03
1149	Simon's Cat CAT	$0.0000015 ₿0.000000000023	-0.79	$10.14M ₿160.61	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.16M ₿34.09	$12.17M ₿192.69	$10.14M ₿160.61
1151	Stader SD	$0.1407 ₿0.0000022	1.79	$10.12M ₿159.83	$0.1408 ₿0.0000022	$0.1383 ₿0.0000021	$1.31M ₿20.64	$16.9M ₿266.77	$10.12M ₿159.83
1152	Keep Network KEEP	$0.0184 ₿0.00000029	3.73	$10.12M ₿159.82	$0.0275 ₿0.00000043	$0.01774 ₿0.00000028	$381.16 ₿0.01	$18.41M ₿290.73	$10.12M ₿159.82
1153	Marinade MNDE	$0.01846 ₿0.00000029	-1.52	$10.09M ₿159.48	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$20.81K ₿0.33	$12.93M ₿204.31	$10.09M ₿159.48
1156	BENQI QI	$0.001391 ₿0.000000021	2.91	$10.02M ₿158.35	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$460.48K ₿7.29	$10.02M ₿158.35	$10.02M ₿158.35
1157	Alpha Quark Token AQT	$0.3718 ₿0.0000058	2.55	$9.97M ₿157.45	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$209.84K ₿3.27	$11.16M ₿176.21	$9.97M ₿157.45
1160	Defi.money MONEY	$0.9981 ₿0.000015	0.05	$9.99M ₿157.5	$1 ₿0.000016	$0.9916 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1166	Maverick Protocol MAV	$0.0105 ₿0.00000016	1.24	$9.76M ₿154.32	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.17M ₿17.8	$21.01M ₿332.27	$9.76M ₿154.32
1167	Drift Protocol DRIFT	$0.01595 ₿0.00000025	4.67	$9.76M ₿153.78	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.47M ₿83.9	$15.96M ₿251.48	$9.76M ₿153.78
1169	Tensor TNSR	$0.029 ₿0.00000045	1.13	$9.71M ₿153.16	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.73M ₿78.44	$29.01M ₿457.73	$9.71M ₿153.16
1170	TokenFi TOKEN	$0.002567 ₿0.000000040	-1.28	$9.68M ₿153.14	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.16M ₿113.46	$25.67M ₿406.17	$9.68M ₿153.14
1171	Metaplex MPLX	$0.01889 ₿0.00000029	-0.10	$9.68M ₿152.97	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$630.58K ₿9.47	$18.9M ₿298.44	$9.68M ₿152.97
1173	WazirX WRX	$0.02102 ₿0.00000033	-0.54	$9.6M ₿151.82	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.21K ₿0.09	$21.03M ₿332.56	$9.6M ₿151.82
1174	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	-0.93	$9.6M ₿151.61	$0.00005572 ₿0.00000000089	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿151.61	$9.6M ₿151.61
1175	Goldfinch GFI	$0.1025 ₿0.0000016	-5.36	$9.59M ₿151.57	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$406.11K ₿6.42	$11.72M ₿185.39	$9.59M ₿151.57
1178	Hypurr Fun HFUN	$9.6 ₿0.00015	1.60	$9.56M ₿151.51	$9.73 ₿0.00015	$9.38 ₿0.00014	$41.59K ₿0.67	$9.56M ₿151.51	$9.56M ₿151.51
1180	BXN BXN	$0.0005995 ₿0.0000000094	1.36	$9.55M ₿150.88	$0.0006021 ₿0.0000000095	$0.0005913 ₿0.0000000093	$385.46K ₿6.04	$30.01M ₿474.02	$9.55M ₿150.88
1183	Huobi Token HT	$0.08688 ₿0.0000013	-9.06	$9.5M ₿150.15	$0.09554 ₿0.0000015	$0.08499 ₿0.0000013	$165.58K ₿2.81	$9.5M ₿150.15	$9.5M ₿150.15
1185	Ellipsis EPS	$0.01348 ₿0.00000021	1.42	$9.42M ₿148.69	$0.01357 ₿0.00000021	$0.01328 ₿0.00000021	$10.01 ₿0	$9.76M ₿154.06	$9.42M ₿148.69
1186	Everscale EVER	$0.004878 ₿0.000000074	10.11	$9.68M ₿145.69	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$96.37K ₿1.5	$10.33M ₿155.38	$9.68M ₿145.69
1187	Clash of Lilliput COL	$0.1145 ₿0.0000018	1.32	$9.4M ₿148.67	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.49K ₿0.06	$114.51M ₿1.81K	$9.4M ₿148.67
1188	TG.Casino TGC	$0.1219 ₿0.0000019	-7.26	$9.39M ₿148.4	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$79.07K ₿1.25	$9.39M ₿148.4	$9.39M ₿148.4
1194	Hivemapper HONEY	$0.001586 ₿0.000000025	1.62	$9.27M ₿146.33	$0.001635 ₿0.000000025	$0.001549 ₿0.000000024	$178.13K ₿2.82	$10.39M ₿164.09	$9.27M ₿146.33
1197	Wilder World WILD	$0.01921 ₿0.00000030	-1.41	$9.2M ₿145.52	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$190.64K ₿3.02	$9.6M ₿151.81	$9.2M ₿145.52
1201	ThunderCore TT	$0.0006693 ₿0.000000010	1.54	$9.18M ₿144.98	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$157.76K ₿2.54	$9.18M ₿144.98	$9.18M ₿144.98
1204	Mossland MOC	$0.02017 ₿0.00000031	1.79	$9.05M ₿142.87	$0.02041 ₿0.00000032	$0.01963 ₿0.00000031	$66.07K ₿0.85	$10.09M ₿159.28	$9.05M ₿142.87
1206	ELYSIA EL	$0.001336 ₿0.000000021	3.55	$9.09M ₿143.78	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$670.27K ₿10.56	$9.09M ₿143.78	$9.09M ₿143.78
1207	Paris Saint-Germain Fan Token PSG	$0.5616 ₿0.0000088	3.34	$9.03M ₿142.8	$0.5671 ₿0.0000090	$0.5431 ₿0.0000086	$5.19M ₿82.42	$11.17M ₿176.63	$9.03M ₿142.8
1210	Dymension DYM	$0.01654 ₿0.00000026	5.33	$8.98M ₿142.46	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.73M ₿185.11	$17.66M ₿280.12	$8.98M ₿142.46
1211	Thena THE	$0.06728 ₿0.0000010	1.95	$8.95M ₿141.06	$0.06865 ₿0.0000010	$0.06592 ₿0.0000010	$3.8M ₿60.07	$19.12M ₿301.2	$8.95M ₿141.06
1212	THORSwap THOR	$0.03496 ₿0.00000055	-0.65	$8.9M ₿140.53	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.81K ₿0.08	$8.9M ₿140.53	$8.9M ₿140.53
1222	Alchemix ALCX	$3.45 ₿0.000054	3.02	$8.71M ₿137.69	$3.47 ₿0.000055	$3.34 ₿0.000053	$665.86K ₿10.61	$10.92M ₿172.68	$8.71M ₿137.69
1224	BounceBit BB	$0.02124 ₿0.00000033	1.65	$8.72M ₿137.3	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.44M ₿53.7	$44.7M ₿704.1	$8.72M ₿137.3
1225	Forta FORT	$0.0137 ₿0.00000021	9.39	$8.7M ₿137.31	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$833.49K ₿13.12	$13.71M ₿216.27	$8.7M ₿137.31
1226	AS Roma Fan Token ASR	$1 ₿0.000015	1.16	$8.64M ₿136.39	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.05M ₿51.24	$10.05M ₿158.61	$8.64M ₿136.39
1228	Hashflow HFT	$0.01044 ₿0.00000016	3.16	$8.61M ₿135.99	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.52M ₿69.22	$10.44M ₿164.82	$8.61M ₿135.99
1233	Fusionist ACE	$0.08458 ₿0.0000013	1.49	$8.61M ₿135.41	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.91M ₿45.67	$12.38M ₿194.73	$8.61M ₿135.41
1239	MCOIN MCOIN	$0.04809 ₿0.00000075	5.32	$8.51M ₿134.52	$0.04829 ₿0.00000076	$0.04557 ₿0.00000072	$290.66K ₿4.6	$24.05M ₿380.01	$8.51M ₿134.52
1241	Elastos ELA	$0.3687 ₿0.0000058	1.45	$8.5M ₿134.32	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$119.28K ₿1.41	$9.66M ₿152.59	$8.5M ₿134.32
1246	Iagon IAG	$0.02248 ₿0.00000035	4.44	$8.45M ₿133.18	$0.02292 ₿0.00000036	$0.02145 ₿0.00000034	$143.22K ₿2.25	$22.48M ₿354.18	$8.45M ₿133.18
1255	Atletico Madrid ATM	$0.9857 ₿0.000015	1.88	$8.32M ₿131.72	$0.999 ₿0.000015	$0.953 ₿0.000015	$1.79M ₿43.99	$9.83M ₿155.67	$8.32M ₿131.72
1257	SquidGrow SQGROW	$0.008298 ₿0.00000013	-3.73	$8.29M ₿131	$0.008629 ₿0.00000013	$0.008182 ₿0.00000012	$20.05K ₿0.32	$8.29M ₿131	$8.29M ₿131
1258	SMARDEX SDEX	$0.000843 ₿0.000000013	-4.30	$8.27M ₿130.64	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$130.28K ₿1.98	$8.33M ₿131.51	$8.27M ₿130.64
1259	AdEx ADX	$0.05592 ₿0.00000088	0.02	$8.27M ₿130.88	$0.05722 ₿0.00000090	$0.05526 ₿0.00000088	$3.51M ₿55.45	$8.39M ₿132.74	$8.27M ₿130.88
1260	Vulcan Forged PYR	$0.1823 ₿0.0000028	0.65	$8.29M ₿130.44	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.88M ₿45.49	$9.13M ₿143.71	$8.29M ₿130.44
1263	APX APX	$0.2196 ₿0.0000034	-0.78	$8.23M ₿130.12	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$746.47 ₿0.01	$873.27M ₿13.8K	$8.23M ₿130.12
1265	Sentinel Protocol BOUNTY	$0.01545 ₿0.00000024	1.81	$8.12M ₿128.16	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$186.38K ₿2.89	$8.68M ₿137.12	$8.12M ₿128.16
1269	MCDex MCB	$2.13 ₿0.000033	0.36	$8.09M ₿127.84	$2.14 ₿0.000034	$2.12 ₿0.000033	$677.94 ₿0.01	$10.22M ₿161.45	$8.09M ₿127.84
1273	ARPA ARPA	$0.008252 ₿0.00000012	0.50	$8.11M ₿127.47	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.19M ₿49.79	$16.51M ₿259.56	$8.11M ₿127.47
1278	Cloud CLOUD	$0.01371 ₿0.00000021	0.26	$7.92M ₿125.26	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$160.77K ₿2.54	$13.71M ₿216.75	$7.92M ₿125.26
1279	JumpToken JMPT	$0.5356 ₿0.0000084	-1.10	$7.91M ₿124.91	$0.5462 ₿0.0000086	$0.5349 ₿0.0000084	$6.37K ₿0.1	$16.49M ₿260.57	$7.91M ₿124.91
1281	Diverge Loop DLC	$0.008869 ₿0.00000014	-15.72	$7.89M ₿124.75	$0.01057 ₿0.00000016	$0.008767 ₿0.00000013	$364.75K ₿5.8	$8.87M ₿140.16	$7.89M ₿124.75
1282	DexTools DEXT	$0.1108 ₿0.0000017	-7.41	$7.88M ₿124.48	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$115.05K ₿1.83	$12.44M ₿196.57	$7.88M ₿124.48
1284	VitaDAO VITA	$0.3023 ₿0.0000047	2.36	$7.86M ₿123.95	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.63K ₿0.08	$8.47M ₿133.67	$7.86M ₿123.95
1285	Hydranet HDN	$0.03831 ₿0.00000060	1.07	$7.87M ₿124.42	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.34K ₿1.25	$11.53M ₿182.42	$7.87M ₿124.42
1287	Spice SFI	$97.39 ₿0.0015	2.28	$7.8M ₿123.04	$101.82 ₿0.0016	$94.45 ₿0.0014	$38.11K ₿0.6	$8.97M ₿141.61	$7.8M ₿123.04
1288	Hanu Yokia HANU	$0.00000005195 ₿0.00000000000082	0.83	$7.78M ₿123.09	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$76.47 ₿0	$30.82M ₿487.49	$7.78M ₿123.09
1292	MARBLEX MBX	$0.02768 ₿0.00000043	1.97	$7.7M ₿121.56	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.52	$8.89M ₿140.42	$7.7M ₿121.56
1294	AhaToken AHT	$0.001056 ₿0.000000016	-0.10	$7.69M ₿121.36	$0.00107 ₿0.000000016	$0.001031 ₿0.000000016	$40.84K ₿0.63	$8.11M ₿128.09	$7.69M ₿121.36
1296	Coq Inu COQ	$0.0000001083 ₿0.0000000000017	8.79	$7.52M ₿119.07	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.89M ₿29.73	$7.52M ₿119.07	$7.52M ₿119.07
1298	Coinweb CWEB	$0.001147 ₿0.000000018	-2.94	$7.64M ₿120.83	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$101.4K ₿1.61	$8.72M ₿137.82	$7.64M ₿120.83
1301	Bitrise Token BRISE	$0.00000001921 ₿0.00000000000030	0.77	$7.6M ₿120.07	$0.00000001937 ₿0.00000000000030	$0.00000001898 ₿0.00000000000030	$587.98K ₿9.28	$8.2M ₿129.59	$7.6M ₿120.07
1307	DAO Maker DAO	$0.02995 ₿0.00000047	-0.94	$7.52M ₿118.73	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.21M ₿19.14	$8.32M ₿131.37	$7.52M ₿118.73
1309	Eesee ESE	$0.01126 ₿0.00000017	4.58	$7.5M ₿118.46	$0.01185 ₿0.00000018	$0.01062 ₿0.00000016	$471.11K ₿7.44	$8.56M ₿135.26	$7.5M ₿118.46
1310	Foom FOOM	$0.00000004281 ₿0.00000000000067	1.76	$7.49M ₿118.34	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿118.34	$7.49M ₿118.34
1313	FC Barcelona Fan Token BAR	$0.2964 ₿0.0000046	1.20	$7.47M ₿117.84	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.63M ₿41.54	$11.87M ₿187.25	$7.47M ₿117.84
1319	Vanar Chain VANRY	$0.003448 ₿0.000000054	0.14	$7.42M ₿116.77	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.61M ₿25.3	$7.45M ₿117.37	$7.42M ₿116.77
1323	Polkastarter POLS	$0.07386 ₿0.0000011	5.83	$7.34M ₿115.98	$0.07631 ₿0.0000011	$0.0689 ₿0.0000011	$261.4K ₿4.13	$7.4M ₿116.9	$7.34M ₿115.98
1324	Bitcoin Pro BTCP	$56.81 ₿0.00089	-0.01*	$7.33M ₿115.79	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.56K ₿0.12	$119.31M ₿1.89K	$7.33M ₿115.79
1326	Resistance Dog REDO	$0.07227 ₿0.0000011	21.53	$7.23M ₿114.22	$0.07668 ₿0.0000012	$0.05879 ₿0.00000093	$139.32K ₿2.2	$7.23M ₿114.22	$7.23M ₿114.22
1328	Alpha Fi ALPHA	$0.7295 ₿0.000011	0.20	$7.25M ₿114.52	$0.7418 ₿0.000011	$0.7225 ₿0.000011	$574.47 ₿0.01	$7.3M ₿115.23	$7.25M ₿114.52
1329	Synapse SYN	$0.03277 ₿0.00000052	15.86	$7.2M ₿114.47	$0.03325 ₿0.00000052	$0.0278 ₿0.00000044	$6.5M ₿102.82	$8.21M ₿130.63	$7.2M ₿114.47
1331	BitMEX BMEX	$0.0723 ₿0.0000011	3.27	$7.21M ₿114.57	$0.0727 ₿0.0000011	$0.07001 ₿0.0000011	$4.56K ₿0.07	$32.54M ₿516.84	$7.21M ₿114.57
1332	Iron Fish IRON	$0.09804 ₿0.0000015	0.26	$7.2M ₿113.59	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.98K ₿1.05	$7.21M ₿113.69	$7.2M ₿113.59
1334	Access Protocol ACS	$0.0001395 ₿0.0000000022	-0.04	$7.17M ₿113.29	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$510.09K ₿8.06	$12.59M ₿198.84	$7.17M ₿113.29
1335	XBorg XBG	$0.01449 ₿0.00000022	1.79	$7.2M ₿113.27	$0.01458 ₿0.00000023	$0.01417 ₿0.00000022	$1.73K ₿0.03	$14.56M ₿229.01	$7.2M ₿113.27
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Anzen USDz USDZ	$0.9434 ₿0.000014	-3.04	$7.12M ₿112.39	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.67K ₿0.11	$7.12M ₿112.39	$7.12M ₿112.39
1339	Cookie DAO COOKIE	$0.009235 ₿0.00000014	1.25	$7.1M ₿111.83	$0.009443 ₿0.00000014	$0.009103 ₿0.00000014	$1.59M ₿23.29	$9.24M ₿145.39	$7.1M ₿111.83
1340	Stake DAO SDT	$0.1034 ₿0.0000016	10.41	$7.03M ₿111.11	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.54K ₿0.13	$7.21M ₿113.97	$7.03M ₿111.11
1341	OmiseGO OMG	$0.05009 ₿0.00000079	2.53	$7.03M ₿111.01	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$943.06K ₿14.71	$7.03M ₿111.01	$7.03M ₿111.01
1342	Apu Apustaja APU	$0.00002029 ₿0.00000000032	0.32	$6.86M ₿110.87	$0.00002101 ₿0.00000000033	$0.00001997 ₿0.00000000031	$87.96K ₿2.92	$6.86M ₿110.87	$6.86M ₿110.87
1344	Alltoscan ATS	$0.09248 ₿0.0000014	1.45	$7.01M ₿110.67	$0.09443 ₿0.0000015	$0.09082 ₿0.0000014	$346.1K ₿5.46	$9.23M ₿145.79	$7.01M ₿110.67
1345	Slerf [OLD] SLERF	$0.01402 ₿0.00000022	9.25	$7.04M ₿110.86	$0.01466 ₿0.00000023	$0.01283 ₿0.00000020	$676.38 ₿0.01	$7.04M ₿110.86	$7.04M ₿110.86
1349	TARS AI TAI	$0.01187 ₿0.00000018	4.42	$6.98M ₿110.09	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.1M ₿17.43	$10.64M ₿167.95	$6.98M ₿110.09
1352	Games for a Living GFAL	$0.001324 ₿0.000000020	6.13	$6.96M ₿109.93	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.94K ₿0.25	$13.24M ₿209.26	$6.96M ₿109.93
1353	Inverse Finance INV	$9.82 ₿0.00015	-0.50	$6.96M ₿109.87	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.62K ₿0.61	$7.14M ₿112.76	$6.96M ₿109.87
1355	Nimiq NIM	$0.0005011 ₿0.0000000079	0.11	$6.95M ₿109.93	$0.000502 ₿0.0000000080	$0.0004974 ₿0.0000000078	$67.94K ₿1.07	$7.07M ₿111.83	$6.95M ₿109.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}