Страница результатов 6 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3367)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
941	Magic MAGIC	$0.09207 ₿0.0000010	-0.44	$29.25M ₿331.21	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.09M ₿88.07	$32.02M ₿362.55	$29.25M ₿331.21
943	Advertise Coin ADCO	$0.6456 ₿0.0000072	-0.62	$29.05M ₿328.45	$0.6528 ₿0.0000073	$0.6427 ₿0.0000072	$10.2K ₿0.12	$32.28M ₿364.95	$29.05M ₿328.45
944	Osaka Protocol OSAK	$0.00000003808 ₿0.00000000000043	-0.67	$29M ₿328.12	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.68K ₿0.13	$29M ₿328.12	$29M ₿328.12
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	-0.14	$28.95M ₿327.22	$1 ₿0.000011	$0.9973 ₿0.000011	$88.77K ₿2.04	$28.95M ₿327.22	$28.95M ₿327.22
947	Moonwell WELL	$0.006404 ₿0.000000071	-0.11	$28.94M ₿325.29	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.26M ₿4	$31.95M ₿359.05	$28.94M ₿325.29
954	Aergo AERGO	$0.06055 ₿0.00000068	-2.24	$28.61M ₿323.98	$0.06379 ₿0.00000071	$0.06037 ₿0.00000068	$2.76M ₿30.84	$30.28M ₿342.83	$28.61M ₿323.98
956	Marlin POND	$0.003477 ₿0.000000039	-2.02	$28.52M ₿322.37	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$814.8K ₿8.82	$34.77M ₿393.01	$28.52M ₿322.37
962	Wilder World WILD	$0.05884 ₿0.00000066	5.22	$28.19M ₿318.85	$0.05908 ₿0.00000066	$0.05585 ₿0.00000062	$847.88K ₿9.57	$29.41M ₿332.65	$28.19M ₿318.85
964	QANplatform QANX	$0.0164 ₿0.00000018	0.82	$27.98M ₿315.68	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$296.51K ₿3.34	$34.56M ₿389.87	$27.98M ₿315.68
966	Adventure Gold AGLD	$0.3149 ₿0.0000035	5.20	$27.62M ₿314.27	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$12.07M ₿171.2	$29.32M ₿333.68	$27.62M ₿314.27
968	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.59M ₿311.96	$1 ₿0.000011	$1 ₿0.000011	$4.54K ₿0.05	$302.66M ₿3.42K	$27.59M ₿311.96
969	Adshares ADS	$0.7112 ₿0.0000080	-0.55	$27.55M ₿311.25	$0.7153 ₿0.0000080	$0.709 ₿0.0000079	$265.65K ₿2.99	$27.57M ₿311.48	$27.55M ₿311.25
970	Pepecoin PEP	$0.0002711 ₿0.0000000030	3.47	$27.47M ₿310.17	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$105.94K ₿1.2	$27.47M ₿310.17	$27.47M ₿310.17
971	ChainGPT CGPT	$0.03132 ₿0.00000035	-0.91	$27.46M ₿311.41	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.8M ₿43.23	$31.26M ₿354.46	$27.46M ₿311.41
975	Nym NYM	$0.03314 ₿0.00000037	0.82	$27.36M ₿309.84	$0.03347 ₿0.00000037	$0.03282 ₿0.00000036	$794.28K ₿8.89	$33.15M ₿375.38	$27.36M ₿309.84
977	Zcoin FIRO	$1.45 ₿0.000016	-8.16	$27.29M ₿308.56	$1.7 ₿0.000019	$1.46 ₿0.000016	$530.93K ₿5.99	$27.29M ₿308.56	$27.29M ₿308.56
979	Dymension DYM	$0.06038 ₿0.00000068	0.20	$27.22M ₿307.43	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.95M ₿21.82	$60.38M ₿681.9	$27.22M ₿307.43
986	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.04	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.58 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
987	Clearpool CPOOL	$0.0294 ₿0.00000033	0.46	$26.72M ₿301.84	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.1M ₿35.09	$29.4M ₿332.17	$26.72M ₿301.84
989	FIDA FIDA	$0.02683 ₿0.00000030	-1.80	$26.64M ₿300.78	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.41M ₿42.35	$26.88M ₿303.54	$26.64M ₿300.78
990	Keep Network KEEP	$0.04837 ₿0.00000054	4.75	$26.59M ₿300.69	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$6.24K ₿0.07	$48.38M ₿547	$26.59M ₿300.69
992	Chainflip FLIP	$0.398 ₿0.0000045	1.66	$26.46M ₿299.3	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$203.77K ₿2.25	$37.16M ₿420.35	$26.46M ₿299.3
994	Pocket Network POKT	$0.01294 ₿0.00000014	4.04	$26.39M ₿295.99	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$302.5K ₿3.42	$30.85M ₿345.96	$26.39M ₿295.99
995	Electronic USD EUSD	$0.9992 ₿0.000011	0.09	$26.37M ₿297.82	$0.9997 ₿0.000011	$0.996 ₿0.000011	$803.45K ₿9.07	$26.37M ₿297.82	$26.37M ₿297.82
996	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿297.91	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$122.09K ₿1.4	$26.35M ₿297.91	$26.35M ₿297.91
997	sETH SETH	$2,272.51 ₿0.025	-0.93	$26.33M ₿297.57	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$59.21 ₿0	$26.33M ₿297.57	$26.33M ₿297.57
999	Marcopolo MAPO	$0.00424 ₿0.000000047	-1.00	$26.2M ₿296.42	$0.004439 ₿0.000000049	$0.004221 ₿0.000000047	$1.07M ₿7.76	$41.12M ₿465.29	$26.2M ₿296.42
1003	sUSD SUSD	$0.7731 ₿0.0000087	-0.40	$25.97M ₿293.55	$0.7768 ₿0.0000087	$0.7708 ₿0.0000086	$8.92K ₿0.07	$25.97M ₿293.55	$25.97M ₿293.55
1004	WINk WIN	$0.00002612 ₿0.00000000029	-0.78	$25.97M ₿293.62	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.27M ₿46.5	$26.11M ₿295.18	$25.97M ₿293.62
1009	BXN BXN	$0.001641 ₿0.000000018	-26.52	$25.89M ₿292.6	$0.002247 ₿0.000000025	$0.001644 ₿0.000000018	$458.56K ₿5.17	$82.33M ₿930.64	$25.89M ₿292.6
1010	SingularityNET AGIX	$0.09936 ₿0.0000011	-2.69	$25.85M ₿292.02	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.27K ₿0.09	$53.61M ₿605.57	$25.85M ₿292.02
1011	PAAL AI PAAL	$0.02871 ₿0.00000032	-3.01	$25.76M ₿291.06	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.26M ₿25.27	$28.71M ₿324.3	$25.76M ₿291.06
1013	HUNT Platform HUNT	$0.1292 ₿0.0000014	-8.88	$25.71M ₿290.45	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.75K ₿0.15	$25.71M ₿290.45	$25.71M ₿290.45
1021	Marinade MNDE	$0.04627 ₿0.00000051	4.56	$25.17M ₿286.4	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$401.05K ₿11.29	$32.23M ₿366.71	$25.17M ₿286.4
1023	SuperWalk GRND GRND	$0.03557 ₿0.00000040	-5.24	$25.1M ₿285.51	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$123.03K ₿0.73	$35.03M ₿398.42	$25.1M ₿285.51
1030	Banana Gun BANANA	$6.17 ₿0.000070	-2.49	$24.79M ₿281.31	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.56M ₿57.64	$51.87M ₿588.54	$24.79M ₿281.31
1032	Iagon IAG	$0.06563 ₿0.00000074	1.10	$24.69M ₿281.16	$0.07458 ₿0.00000083	$0.06482 ₿0.00000072	$1.1M ₿12.19	$65.66M ₿747.73	$24.69M ₿281.16
1034	Electroneum ETN	$0.001366 ₿0.000000015	4.84	$24.59M ₿279.42	$0.001383 ₿0.000000015	$0.001303 ₿0.000000014	$498.8K ₿4.83	$28.72M ₿326.35	$24.59M ₿279.42
1035	agEUR EURA	$1.18 ₿0.000013	0.06	$24.52M ₿277.29	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.57K ₿0.15	$24.52M ₿277.29	$24.52M ₿277.29
1039	Moonriver MOVR	$2.3 ₿0.000026	-0.54	$24.35M ₿275.65	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.36M ₿26.81	$28.31M ₿320.47	$24.35M ₿275.65
1042	Gyroscope GYD GYD	$0.9997 ₿0.000011	0.07	$24.2M ₿273.47	$1 ₿0.000011	$0.9972 ₿0.000011	$4.64K ₿0.05	$24.2M ₿273.47	$24.2M ₿273.47
1044	Gains Network GNS	$0.9211 ₿0.000010	-2.07	$24.1M ₿273.24	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.29M ₿25.79	$24.1M ₿273.19	$24.1M ₿273.24
1046	Binance-Peg Avalanche AVAX	$11.99 ₿0.00013	-1.03	$23.98M ₿271.16	$12.13 ₿0.00013	$11.85 ₿0.00013	$17.36K ₿0.2	$23.98M ₿271.16	$23.98M ₿271.16
1051	HydraDX HDX	$0.004016 ₿0.000000045	-1.55	$23.68M ₿267.4	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.88K ₿0.15	$25.8M ₿291.3	$23.68M ₿267.4
1052	Catizen CATI	$0.05928 ₿0.00000067	-0.39	$23.61M ₿266.64	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.16M ₿26	$59.34M ₿670.22	$23.61M ₿266.64
1055	OHO Blockchain OHO	$0.000972 ₿0.000000010	-1.27	$23.52M ₿266.29	$0.0009863 ₿0.000000011	$0.0009684 ₿0.000000010	$198.65K ₿2.25	$43.75M ₿495.3	$23.52M ₿266.29
1058	MovieBloc MBL	$0.001229 ₿0.000000013	3.38	$23.37M ₿264.28	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.84M ₿32.2	$36.89M ₿417.07	$23.37M ₿264.28
1062	WazirX WRX	$0.05066 ₿0.00000057	-1.66	$23.13M ₿261.74	$0.05152 ₿0.00000058	$0.04903 ₿0.00000055	$34.2K ₿0.39	$50.67M ₿573.34	$23.13M ₿261.74
1063	Gleec Coin GLEEC	$0.1099 ₿0.0000012	1.62	$23.08M ₿254.62	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$232.06K ₿2.77	$23.08M ₿254.62	$23.08M ₿254.62
1064	Compound Basic Attention Token CBAT	$0.003671 ₿0.000000041	-3.06	$22.96M ₿259.56	$0.0038 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.96M ₿259.56	$22.96M ₿259.56
1065	Travala.com AVA	$0.3228 ₿0.0000036	-2.32	$22.94M ₿259.64	$0.3305 ₿0.0000037	$0.3214 ₿0.0000036	$5.28M ₿59.2	$22.94M ₿259.64	$22.94M ₿259.64
1067	Foom FOOM	$0.0000001309 ₿0.0000000000014	0.53	$22.92M ₿259.16	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$109.11K ₿1.24	$22.92M ₿259.16	$22.92M ₿259.16
1070	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.54	$22.86M ₿258.23	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.19K ₿0.37	$22.86M ₿258.23	$22.86M ₿258.23
1072	Hegic HEGIC	$0.02107 ₿0.00000023	-1.71	$22.72M ₿256.63	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.3 ₿0	$22.72M ₿256.63	$22.72M ₿256.63
1074	PONKE PONKE	$0.04067 ₿0.00000045	-5.69	$22.59M ₿255.24	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.57M ₿29.88	$22.6M ₿255.27	$22.59M ₿255.24
1075	JOE JOE	$0.05586 ₿0.00000063	-3.41	$22.57M ₿255.42	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.69M ₿19.05	$27.95M ₿316.26	$22.57M ₿255.42
1077	A Hunters Dream CAW	$0.00000003517 ₿0.00000000000039	-2.60	$22.4M ₿253.13	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$812.05K ₿9.18	$23.45M ₿265.05	$22.4M ₿253.13
1078	Avail AVAIL	$0.006088 ₿0.000000068	-0.83	$22.33M ₿252.41	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$729.36K ₿8.18	$64.87M ₿733.4	$22.33M ₿252.41
1084	Moonbeam GLMR	$0.0212 ₿0.00000024	-2.71	$22.15M ₿250.87	$0.02188 ₿0.00000024	$0.02103 ₿0.00000023	$1.74M ₿28.38	$25.8M ₿292.24	$22.15M ₿250.87
1085	Coin98 C98	$0.02215 ₿0.00000024	-0.25	$22.13M ₿249.64	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.8M ₿26.34	$22.13M ₿249.64	$22.13M ₿249.64
1086	Arcblock ABT	$0.2228 ₿0.0000025	-0.02	$21.97M ₿248.18	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$123.86K ₿1.4	$41.46M ₿468.26	$21.97M ₿248.18
1087	Maverick Protocol MAV	$0.02606 ₿0.00000029	0.40	$21.96M ₿248.6	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.94M ₿32.88	$52.1M ₿589.83	$21.96M ₿248.6
1088	Huobi Token HT	$0.2003 ₿0.0000022	-1.96	$21.91M ₿245.8	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.14K ₿0.16	$21.91M ₿245.8	$21.91M ₿245.8
1089	Sceptre Staked FLR SFLR	$0.0183 ₿0.00000020	3.89	$21.89M ₿246.41	$0.01829 ₿0.00000020	$0.01731 ₿0.00000019	$462.38K ₿5.2	$21.89M ₿246.41	$21.89M ₿246.41
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,940.19 ₿0.033	-0.58	$21.85M ₿246.87	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$14.04K ₿0.23	$21.85M ₿246.87	$21.85M ₿246.87
1099	BounceBit BB	$0.05284 ₿0.00000059	-1.90	$21.66M ₿245.31	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.91M ₿77.94	$111.06M ₿1.26K	$21.66M ₿245.31
1100	SuperRare RARE	$0.02637 ₿0.00000029	-0.29	$21.64M ₿244.92	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.98M ₿56.46	$26.39M ₿298.74	$21.64M ₿244.92
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002361 ₿0.000000026	-1.02	$21.56M ₿243.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$138.87K ₿1.58	$23.34M ₿263.31	$21.56M ₿243.23
1105	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	0.07	$21.51M ₿243.13	$1 ₿0.000011	$0.997 ₿0.000011	$190.11K ₿2.26	$21.51M ₿243.13	$21.51M ₿243.13
1106	BENQI QI	$0.002972 ₿0.000000033	-3.37	$21.43M ₿242.38	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$521.16K ₿7.06	$21.43M ₿242.38	$21.43M ₿242.38
1107	Nosana NOS	$0.2567 ₿0.0000029	-0.44	$21.41M ₿242.17	$0.2606 ₿0.0000029	$0.2565 ₿0.0000028	$212.95K ₿2.43	$25.68M ₿290.37	$21.41M ₿242.17
1113	Velodrome Finance VELO	$0.02011 ₿0.00000022	-2.74	$21.27M ₿241.15	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.44M ₿27.62	$47.26M ₿535.74	$21.27M ₿241.15
1114	Propy PRO	$0.3678 ₿0.0000041	-3.58	$21.26M ₿239.88	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.61M ₿51.38	$36.72M ₿414.32	$21.26M ₿239.88
1118	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1120	Cetus Protocol CETUS	$0.02353 ₿0.00000026	-2.88	$21.12M ₿239.11	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.62M ₿36.61	$23.54M ₿266.53	$21.12M ₿239.11
1123	Renzo REZ	$0.004684 ₿0.000000053	1.59	$21.08M ₿238.81	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$7.58M ₿71.78	$46.02M ₿521.48	$21.08M ₿238.81
1124	Gods Unchained GODS	$0.05348 ₿0.00000060	-0.39	$21.08M ₿238.18	$0.05536 ₿0.00000062	$0.05339 ₿0.00000059	$312.25K ₿3.53	$26.74M ₿302.24	$21.08M ₿238.18
1125	Fusionist ACE	$0.2417 ₿0.0000027	-0.87	$21.04M ₿238.29	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.13M ₿80.84	$35.37M ₿400.52	$21.04M ₿238.29
1128	Metadium META	$0.01208 ₿0.00000013	1.31	$20.87M ₿234.79	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$229.93K ₿2.58	$24.16M ₿271.81	$20.87M ₿234.79
1130	Solayer Staked SOL SSOL	$142.92 ₿0.0016	-0.34	$20.81M ₿235.55	$143.91 ₿0.0016	$142.3 ₿0.0016	$108.62K ₿1.26	$20.81M ₿235.55	$20.81M ₿235.55
1132	stake.link SDL	$0.3777 ₿0.0000042	-4.30	$20.75M ₿234.72	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$3.28K ₿0.04	$37.77M ₿427.22	$20.75M ₿234.72
1138	Gems VIP GEMS	$0.03187 ₿0.00000036	-0.69	$20.54M ₿232.12	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.24M ₿13.88	$26.74M ₿302.09	$20.54M ₿232.12
1141	Tensor TNSR	$0.06128 ₿0.00000069	-0.80	$20.51M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.27M ₿101.9	$61.29M ₿697.05	$20.51M ₿233.24
1143	Celer Network CELR	$0.003608 ₿0.000000040	-4.05	$20.38M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.28M ₿25.73	$36.1M ₿410.1	$20.38M ₿231.52
1144	Dogs DOGS	$0.00003936 ₿0.00000000044	-2.93	$20.33M ₿230.06	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.67M ₿52.72	$21.64M ₿244.86	$20.33M ₿230.06
1147	HairDAO HAIR	$29.1 ₿0.00032	-5.94	$20.23M ₿228.73	$31.03 ₿0.00034	$29 ₿0.00032	$51.8 ₿0	$44.63M ₿504.69	$20.23M ₿228.73
1149	StrikeCoin STRX	$0.02376 ₿0.00000026	-0.91	$20.15M ₿228.33	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.34K ₿0.23	$21.08M ₿238.79	$20.15M ₿228.33
1150	Cookie DAO COOKIE	$0.02916 ₿0.00000033	2.05	$20.14M ₿228.03	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.01M ₿34.08	$29.27M ₿331.42	$20.14M ₿228.03
1155	Metaplex MPLX	$0.03805 ₿0.00000043	-1.55	$19.96M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$619.06K ₿7.08	$38.07M ₿430.37	$19.96M ₿225.61
1159	Origin Protocol OGN	$0.03012 ₿0.00000034	-1.18	$19.84M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.49M ₿480.47	$19.84M ₿224.34
1165	ELYSIA EL	$0.002873 ₿0.000000032	5.53	$19.55M ₿220.91	$0.003439 ₿0.000000038	$0.002722 ₿0.000000030	$5.22M ₿59	$19.55M ₿220.91	$19.55M ₿220.91
1166	inSure DeFi SURE	$0.0007382 ₿0.0000000083	67.38	$19.55M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.72 ₿0	$64.95M ₿733.62	$19.55M ₿220.77
1170	Bityuan BTY	$0.02729 ₿0.00000030	-0.55	$19.46M ₿220	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$250.9K ₿2.86	$19.46M ₿220	$19.46M ₿220
1173	Elastos ELA	$0.8385 ₿0.0000094	-0.79	$19.36M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.52K ₿1.49	$21.98M ₿248.32	$19.36M ₿218.71
1174	MARBLEX MBX	$0.07206 ₿0.00000081	-2.87	$19.34M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$332.25K ₿3.79	$23.15M ₿261.73	$19.34M ₿218.68
1178	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.02	$19.26M ₿217.98	$1.72 ₿0.000019	$1.66 ₿0.000018	$950.2K ₿9.96	$25.61M ₿289.88	$19.26M ₿217.98
1179	Bone ShibaSwap BONE	$0.07705 ₿0.00000087	-1.03	$19.26M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$906.5K ₿10.27	$19.26M ₿217.58	$19.26M ₿217.48
1182	Boba Network BOBA	$0.03869 ₿0.00000043	-1.37	$19.11M ₿215.82	$0.03925 ₿0.00000043	$0.03851 ₿0.00000043	$333.33K ₿3.76	$19.36M ₿218.62	$19.11M ₿215.82
1183	L2 Standard Bridged WETH (Blast) WETH	$2,943.11 ₿0.033	-0.51	$19.1M ₿216.54	$2,973.69 ₿0.033	$2,910.78 ₿0.033	$27.85K ₿0.23	$19.1M ₿216.54	$19.1M ₿216.54
1185	Tribe TRIBE	$0.5007 ₿0.0000056	1.28	$19.04M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.11K ₿0.77	$500.78M ₿5.66K	$19.04M ₿215.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}