หน้าผลลัพธ์ 6 สำหรับ เหรียญ Azuki Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Azuki Ecosystem

Azuki Ecosystem (3367)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1125	Boba Network BOBA	$0.02223 ₿0.00000035	0.93	$10.84M ₿170.92	$0.02237 ₿0.00000035	$0.02181 ₿0.00000034	$800.88K ₿12.7	$10.98M ₿173.13	$10.84M ₿170.92
1126	Maya Protocol CACAO	$0.1078 ₿0.0000017	0.59	$10.79M ₿170.21	$0.1085 ₿0.0000017	$0.1052 ₿0.0000016	$3.35M ₿51.64	$10.79M ₿170.21	$10.79M ₿170.21
1130	IX Swap IXS	$0.05956 ₿0.00000094	0.87	$10.73M ₿169.32	$0.05995 ₿0.00000095	$0.05824 ₿0.00000092	$82.96K ₿1.31	$10.73M ₿169.32	$10.73M ₿169.32
1132	RSS3 RSS3	$0.007001 ₿0.00000011	-0.68	$10.65M ₿167.79	$0.007138 ₿0.00000011	$0.006962 ₿0.00000011	$1.29M ₿20.37	$10.65M ₿167.79	$10.65M ₿167.79
1145	MCOIN MCOIN	$0.05886 ₿0.00000092	1.50	$10.42M ₿164.13	$0.0589 ₿0.00000093	$0.0576 ₿0.00000091	$231.26K ₿3.66	$29.44M ₿463.65	$10.42M ₿164.13
1147	Moonbeam GLMR	$0.008815 ₿0.00000013	-1.20	$10.41M ₿164.13	$0.008984 ₿0.00000014	$0.008684 ₿0.00000013	$2.54M ₿40.62	$10.92M ₿172.11	$10.41M ₿164.13
1148	Gods Unchained GODS	$0.02639 ₿0.00000041	0.63	$10.4M ₿163.79	$0.02645 ₿0.00000042	$0.02604 ₿0.00000041	$143.56K ₿2.27	$13.2M ₿207.85	$10.4M ₿163.79
1149	Hypurr Fun HFUN	$10.42 ₿0.00016	-0.59	$10.38M ₿164.08	$10.56 ₿0.00016	$10.36 ₿0.00016	$35.32K ₿0.95	$10.38M ₿164.08	$10.38M ₿164.08
1150	SuperRare RARE	$0.01253 ₿0.00000019	0.13	$10.28M ₿161.99	$0.01256 ₿0.00000020	$0.01233 ₿0.00000019	$6.59M ₿103.01	$12.53M ₿197.43	$10.28M ₿161.99
1154	Huobi Token HT	$0.0925 ₿0.0000014	2.45	$10.12M ₿159.41	$0.09349 ₿0.0000014	$0.0894 ₿0.0000014	$15.43K ₿0.24	$10.12M ₿159.41	$10.12M ₿159.41
1155	Ninja Squad Token NST	$1.17 ₿0.000018	-0.73	$10.03M ₿157.94	$1.18 ₿0.000018	$1.15 ₿0.000018	$183.22K ₿2.88	$10.03M ₿157.94	$10.03M ₿157.94
1156	Wecan WECAN	$0.001668 ₿0.000000026	0.82	$10.01M ₿157.9	$0.00167 ₿0.000000026	$0.001653 ₿0.000000026	$27.36K ₿0.43	$10.01M ₿157.9	$10.01M ₿157.9
1157	Defi.money MONEY	$0.999 ₿0.000015	0.01*	$10M ₿157.52	$1.01 ₿0.000016	$0.9958 ₿0.000015	$2.83 ₿0	$10M ₿157.52	$10M ₿157.52
1161	Layer3 L3	$0.006155 ₿0.000000096	1.23	$9.97M ₿155.42	$0.006411 ₿0.00000010	$0.005995 ₿0.000000095	$3.02M ₿47.61	$20.6M ₿321.1	$9.97M ₿155.42
1164	Santos FC Fan Token SANTOS	$0.6141 ₿0.0000097	0.13	$9.89M ₿156.27	$0.6258 ₿0.0000099	$0.6038 ₿0.0000096	$1.67M ₿26.33	$18.44M ₿291.28	$9.89M ₿156.27
1165	Hamster Kombat HMSTR	$0.0001532 ₿0.0000000024	0.06	$9.87M ₿156.18	$0.0001584 ₿0.0000000025	$0.0001519 ₿0.0000000024	$7.99M ₿126.9	$15.33M ₿242.6	$9.87M ₿156.18
1167	Metaplex MPLX	$0.01902 ₿0.00000030	3.03	$9.78M ₿154.15	$0.01911 ₿0.00000030	$0.01817 ₿0.00000029	$667.32K ₿10.58	$19.07M ₿300.76	$9.78M ₿154.15
1172	Drift Protocol DRIFT	$0.01586 ₿0.00000025	-2.74	$9.7M ₿153.16	$0.01644 ₿0.00000026	$0.01584 ₿0.00000025	$3.46M ₿54.69	$15.87M ₿250.46	$9.7M ₿153.16
1173	Marinade MNDE	$0.01773 ₿0.00000027	-1.48	$9.7M ₿152.61	$0.01848 ₿0.00000029	$0.01772 ₿0.00000027	$923.39K ₿14.63	$12.42M ₿195.52	$9.7M ₿152.61
1176	WazirX WRX	$0.02102 ₿0.00000033	1.31	$9.6M ₿150.69	$0.02106 ₿0.00000033	$0.02037 ₿0.00000032	$4.68K ₿0.07	$21.03M ₿330.09	$9.6M ₿150.69
1178	TokenFi TOKEN	$0.002518 ₿0.000000039	2.05	$9.58M ₿150.89	$0.002561 ₿0.000000041	$0.00245 ₿0.000000039	$7.73M ₿121.85	$25.21M ₿396.82	$9.58M ₿150.89
1180	AS Roma Fan Token ASR	$1.1 ₿0.000017	-4.11	$9.58M ₿150.87	$1.3 ₿0.000020	$1.1 ₿0.000017	$13.19M ₿208.5	$11.05M ₿174.03	$9.58M ₿150.87
1181	Maverick Protocol MAV	$0.01029 ₿0.00000016	-2.96	$9.56M ₿150.97	$0.0107 ₿0.00000017	$0.01029 ₿0.00000016	$1.76M ₿25.62	$20.59M ₿325.07	$9.56M ₿150.97
1182	Stader SD	$0.1322 ₿0.0000020	-4.08	$9.52M ₿150.79	$0.1383 ₿0.0000022	$0.1319 ₿0.0000020	$870.1K ₿13.68	$15.89M ₿251.67	$9.52M ₿150.79
1184	Rupiah Token IDRT	$0.00005468 ₿0.00000000086	-0.02	$9.51M ₿149.77	$0.0000547 ₿0.00000000087	$0.00005455 ₿0.00000000085	$7.9 ₿0	$9.51M ₿149.77	$9.51M ₿149.77
1185	LUKSO LYX	$0.3086 ₿0.0000049	26.20	$9.5M ₿150.84	$0.3519 ₿0.0000055	$0.2415 ₿0.0000038	$378.62K ₿5.99	$13.1M ₿208.04	$9.5M ₿150.84
1188	Tensor TNSR	$0.02836 ₿0.00000044	-2.39	$9.48M ₿149.85	$0.02912 ₿0.00000046	$0.02814 ₿0.00000044	$4.35M ₿66.96	$28.34M ₿447.83	$9.48M ₿149.85
1192	Clash of Lilliput COL	$0.1148 ₿0.0000018	1.03	$9.43M ₿148.8	$0.115 ₿0.0000018	$0.1124 ₿0.0000017	$3.08K ₿0.05	$114.83M ₿1.81K	$9.43M ₿148.8
1193	TG.Casino TGC	$0.1223 ₿0.0000019	-0.42	$9.42M ₿148.68	$0.1228 ₿0.0000019	$0.12 ₿0.0000019	$22.44K ₿0.35	$9.42M ₿148.68	$9.42M ₿148.68
1195	Simon's Cat CAT	$0.000001379 ₿0.000000000021	-2.10	$9.36M ₿147.92	$0.000001419 ₿0.000000000022	$0.00000137 ₿0.000000000021	$2.05M ₿32.36	$11.23M ₿177.47	$9.36M ₿147.92
1198	Wilder World WILD	$0.01946 ₿0.00000030	3.20	$9.34M ₿146.79	$0.01947 ₿0.00000030	$0.01866 ₿0.00000029	$175.74K ₿2.8	$9.74M ₿153.14	$9.34M ₿146.79
1208	BXN BXN	$0.0005773 ₿0.0000000091	0.82	$9.19M ₿144.93	$0.0005778 ₿0.0000000091	$0.0005675 ₿0.0000000090	$383.15K ₿6.06	$28.87M ₿455.07	$9.19M ₿144.93
1209	Dymension DYM	$0.01676 ₿0.00000026	-1.16	$9.17M ₿145.04	$0.01709 ₿0.00000027	$0.01651 ₿0.00000026	$3.7M ₿57.96	$17.88M ₿282.81	$9.17M ₿145.04
1210	Spice SFI	$114.39 ₿0.0018	-1.53	$9.16M ₿144.49	$116.24 ₿0.0018	$114.28 ₿0.0017	$15.31K ₿0.24	$10.54M ₿166.29	$9.16M ₿144.49
1211	Firmachain FCT	$0.00769 ₿0.00000012	0.54	$9.16M ₿144.36	$0.007702 ₿0.00000012	$0.00753 ₿0.00000011	$80.82K ₿1.27	$9.24M ₿145.58	$9.16M ₿144.36
1214	Alchemix ALCX	$3.62 ₿0.000057	-1.20	$9.13M ₿144.15	$3.66 ₿0.000058	$3.62 ₿0.000057	$330.96K ₿5.72	$11.45M ₿180.78	$9.13M ₿144.15
1215	Bella Protocol BEL	$0.1137 ₿0.0000017	13.05	$9.12M ₿143.62	$0.1235 ₿0.0000019	$0.09901 ₿0.0000015	$32.25M ₿509.47	$11.4M ₿179.52	$9.12M ₿143.62
1216	BounceBit BB	$0.02224 ₿0.00000035	0.42	$9.12M ₿144.46	$0.0226 ₿0.00000035	$0.02145 ₿0.00000034	$2.61M ₿38.78	$46.75M ₿740.81	$9.12M ₿144.46
1218	Keep Network KEEP	$0.0165 ₿0.00000026	-3.98	$9.07M ₿142.93	$0.0172 ₿0.00000027	$0.0165 ₿0.00000026	$341.62 ₿0.01	$16.51M ₿260	$9.07M ₿142.93
1219	Ellipsis EPS	$0.01296 ₿0.00000020	-0.34	$9.05M ₿142.77	$0.01304 ₿0.00000020	$0.01285 ₿0.00000020	$7.93 ₿0	$9.38M ₿147.93	$9.05M ₿142.77
1223	BENQI QI	$0.001251 ₿0.000000019	-0.94	$9M ₿142.23	$0.001266 ₿0.000000020	$0.001233 ₿0.000000019	$526.51K ₿8.32	$9M ₿142.23	$9M ₿142.23
1225	Hivemapper HONEY	$0.001532 ₿0.000000023	4.18	$8.95M ₿140.05	$0.001537 ₿0.000000024	$0.001461 ₿0.000000023	$196.26K ₿3.07	$10.04M ₿157.03	$8.95M ₿140.05
1226	ELYSIA EL	$0.001313 ₿0.000000020	-0.63	$8.94M ₿141.84	$0.001332 ₿0.000000021	$0.001302 ₿0.000000020	$387.07K ₿6.18	$8.94M ₿141.84	$8.94M ₿141.84
1229	AdEx ADX	$0.05958 ₿0.00000094	-1.41	$8.81M ₿139.38	$0.06239 ₿0.00000098	$0.05859 ₿0.00000093	$1.65M ₿26.38	$8.94M ₿141.35	$8.81M ₿139.38
1230	Paris Saint-Germain Fan Token PSG	$0.5465 ₿0.0000086	1.09	$8.81M ₿138.88	$0.5688 ₿0.0000091	$0.5397 ₿0.0000085	$8.66M ₿136.45	$10.87M ₿171.36	$8.81M ₿138.88
1232	Iagon IAG	$0.02324 ₿0.00000036	-1.78	$8.74M ₿137.85	$0.02482 ₿0.00000039	$0.02267 ₿0.00000036	$338.4K ₿5.33	$23.23M ₿366.61	$8.74M ₿137.85
1241	ThunderCore TT	$0.0006216 ₿0.0000000098	-1.44	$8.58M ₿135.21	$0.0006346 ₿0.000000010	$0.0006142 ₿0.0000000097	$425.45K ₿7.25	$8.58M ₿135.21	$8.58M ₿135.21
1242	VitaDAO VITA	$0.3271 ₿0.0000052	-7.96	$8.57M ₿134.28	$0.3578 ₿0.0000056	$0.3272 ₿0.0000051	$16.27K ₿0.25	$9.24M ₿144.82	$8.57M ₿134.28
1243	CoinMetro XCM	$0.02834 ₿0.00000044	-7.31	$8.57M ₿134.96	$0.0306 ₿0.00000049	$0.02822 ₿0.00000044	$9.95K ₿0.16	$8.77M ₿138.19	$8.57M ₿134.96
1256	Cloud CLOUD	$0.01422 ₿0.00000022	-1.01	$8.37M ₿131.97	$0.01455 ₿0.00000023	$0.01412 ₿0.00000022	$181.24K ₿2.92	$14.23M ₿224.26	$8.37M ₿131.97
1267	THORSwap THOR	$0.03241 ₿0.00000051	-22.34	$8.25M ₿129.94	$0.04551 ₿0.00000072	$0.03153 ₿0.00000050	$5.17K ₿0.08	$8.25M ₿129.94	$8.25M ₿129.94
1268	Thena THE	$0.06164 ₿0.00000097	-3.96	$8.23M ₿130.25	$0.06418 ₿0.0000010	$0.06136 ₿0.00000097	$3.89M ₿61.53	$17.56M ₿277.74	$8.23M ₿130.25
1269	APX APX	$0.2195 ₿0.0000034	-0.33	$8.23M ₿129.79	$0.2216 ₿0.0000035	$0.2183 ₿0.0000034	$537.51 ₿0.01	$872.64M ₿13.77K	$8.23M ₿129.79
1273	Elastos ELA	$0.3547 ₿0.0000055	-3.08	$8.18M ₿129.32	$0.3679 ₿0.0000058	$0.3536 ₿0.0000055	$104.72K ₿0.88	$9.3M ₿146.91	$8.18M ₿129.32
1276	DexTools DEXT	$0.1142 ₿0.0000017	-1.69	$8.15M ₿128.43	$0.1202 ₿0.0000019	$0.1107 ₿0.0000017	$89.75K ₿1.42	$12.86M ₿202.8	$8.15M ₿128.43
1278	ARPA ARPA	$0.008277 ₿0.00000013	1.40	$8.14M ₿128.77	$0.008549 ₿0.00000013	$0.008034 ₿0.00000012	$8.65M ₿135.73	$16.58M ₿262.21	$8.14M ₿128.77
1282	Mossland MOC	$0.01797 ₿0.00000028	-2.72	$8.06M ₿127.34	$0.0185 ₿0.00000029	$0.0175 ₿0.00000027	$118.97K ₿1.88	$8.99M ₿141.96	$8.06M ₿127.34
1284	Forta FORT	$0.01266 ₿0.00000019	-4.00	$8.04M ₿126.94	$0.01319 ₿0.00000021	$0.01227 ₿0.00000019	$301.52K ₿4.78	$12.66M ₿199.93	$8.04M ₿126.94
1285	Hashflow HFT	$0.009643 ₿0.00000015	-2.24	$8.02M ₿126.6	$0.009879 ₿0.00000015	$0.009635 ₿0.00000015	$3.37M ₿53.98	$9.63M ₿151.95	$8.02M ₿126.6
1286	Metronome MET	$0.9125 ₿0.000014	-0.76	$8.01M ₿126.17	$0.9194 ₿0.000014	$0.9096 ₿0.000014	$814.83 ₿0.01	$13.12M ₿206.65	$8.01M ₿126.17
1287	SquidGrow SQGROW	$0.007999 ₿0.00000012	-2.16	$8M ₿125.83	$0.008246 ₿0.00000013	$0.007624 ₿0.00000012	$18.05K ₿0.28	$8M ₿125.83	$8M ₿125.83
1289	Hanu Yokia HANU	$0.00000005336 ₿0.00000000000084	0.23	$7.99M ₿125.97	$0.00000005347 ₿0.00000000000085	$0.0000000528 ₿0.00000000000083	$11.59 ₿0	$31.66M ₿498.88	$7.99M ₿125.97
1293	Vulcan Forged PYR	$0.1743 ₿0.0000027	-0.56	$7.92M ₿124.62	$0.1761 ₿0.0000027	$0.1713 ₿0.0000027	$2.98M ₿46.03	$8.72M ₿137.21	$7.92M ₿124.62
1294	Fusionist ACE	$0.0778 ₿0.0000012	-0.41	$7.92M ₿125.83	$0.07889 ₿0.0000012	$0.07624 ₿0.0000012	$3M ₿46.97	$11.39M ₿180.96	$7.92M ₿125.83
1300	MCDex MCB	$2.06 ₿0.000032	-0.46	$7.82M ₿123.32	$2.07 ₿0.000033	$2.04 ₿0.000032	$15.67 ₿0	$9.88M ₿155.74	$7.82M ₿123.32
1302	DAO Maker DAO	$0.03102 ₿0.00000049	-4.00	$7.79M ₿122.65	$0.03649 ₿0.00000057	$0.03098 ₿0.00000048	$2.49M ₿18.27	$8.62M ₿135.7	$7.79M ₿122.65
1303	JumpToken JMPT	$0.5262 ₿0.0000082	2.28	$7.79M ₿122.25	$0.5298 ₿0.0000083	$0.5106 ₿0.0000081	$12.38K ₿0.19	$16.24M ₿255.03	$7.79M ₿122.25
1309	MARBLEX MBX	$0.02749 ₿0.00000043	-0.96	$7.65M ₿120.43	$0.02786 ₿0.00000044	$0.02747 ₿0.00000043	$893.04K ₿14.15	$8.83M ₿139.11	$7.65M ₿120.43
1310	Autonolas OLAS	$0.0342 ₿0.00000053	-0.54	$7.64M ₿120.31	$0.03453 ₿0.00000055	$0.03401 ₿0.00000053	$74.01K ₿1.19	$16.2M ₿255.14	$7.64M ₿120.31
1316	SMARDEX SDEX	$0.0007643 ₿0.000000012	0.22	$7.49M ₿118.11	$0.000766 ₿0.000000012	$0.0007616 ₿0.000000012	$92.24K ₿1.46	$7.54M ₿118.89	$7.49M ₿118.11
1317	Switch Token SWITCH	$0.0001579 ₿0.0000000024	-9.74	$7.48M ₿117.06	$0.000175 ₿0.0000000027	$0.0001503 ₿0.0000000024	$3.51K ₿0.05	$7.9M ₿123.62	$7.48M ₿117.06
1318	Hydranet HDN	$0.0363 ₿0.00000057	0.05	$7.43M ₿117.09	$0.03632 ₿0.00000058	$0.03563 ₿0.00000056	$72.37K ₿1.14	$10.89M ₿171.66	$7.43M ₿117.09
1319	AhaToken AHT	$0.00102 ₿0.000000016	3.22	$7.42M ₿118.51	$0.001038 ₿0.000000016	$0.0009759 ₿0.000000015	$128.15K ₿2.04	$7.83M ₿125.05	$7.42M ₿118.51
1323	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.06	$7.38M ₿116.32	$0.9999 ₿0.000016	$0.9992 ₿0.000015	$116.03K ₿1.72	$7.38M ₿116.32	$7.38M ₿116.32
1324	Anzen USDz USDZ	$0.977 ₿0.000015	-0.11	$7.37M ₿116.19	$0.9808 ₿0.000015	$0.976 ₿0.000015	$1.74K ₿0.03	$7.37M ₿116.19	$7.37M ₿116.19
1325	Inverse Finance INV	$10.4 ₿0.00016	1.60	$7.37M ₿116.07	$10.51 ₿0.00016	$9.93 ₿0.00015	$3.54K ₿0.06	$7.56M ₿119.12	$7.37M ₿116.07
1326	XBorg XBG	$0.01486 ₿0.00000023	-0.27	$7.35M ₿116.01	$0.01494 ₿0.00000023	$0.01454 ₿0.00000023	$3.86K ₿0.06	$14.87M ₿234.55	$7.35M ₿116.01
1329	Sentinel Protocol BOUNTY	$0.01408 ₿0.00000022	-3.69	$7.31M ₿115.36	$0.01464 ₿0.00000023	$0.01369 ₿0.00000021	$120.23K ₿1.89	$7.82M ₿123.42	$7.31M ₿115.36
1330	Bitrise Token BRISE	$0.00000001844 ₿0.00000000000029	0.25	$7.3M ₿115.06	$0.00000001854 ₿0.00000000000029	$0.0000000182 ₿0.00000000000028	$534.52K ₿8.45	$7.88M ₿124.19	$7.3M ₿115.06
1332	Dinero DINERO	$0.008583 ₿0.00000013	-0.01*	$7.24M ₿113.99	$0.008584 ₿0.00000013	$0.008582 ₿0.00000013	$222.01 ₿0	$10.83M ₿170.61	$7.24M ₿113.99
1335	Foom FOOM	$0.00000004099 ₿0.00000000000064	0.33	$7.17M ₿113.53	$0.00000004103 ₿0.00000000000064	$0.00000004069 ₿0.00000000000064	$5.1 ₿0	$7.17M ₿113.53	$7.17M ₿113.53
1340	Vanar Chain VANRY	$0.003319 ₿0.000000052	-0.85	$7.14M ₿112.61	$0.003354 ₿0.000000053	$0.003284 ₿0.000000052	$1.72M ₿26.59	$7.17M ₿113.19	$7.14M ₿112.61
1343	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1344	Peercoin PPC	$0.2349 ₿0.0000037	-3.05	$7.11M ₿112.06	$0.2424 ₿0.0000038	$0.2348 ₿0.0000036	$36.98K ₿0.58	$7.11M ₿112.06	$7.11M ₿112.06
1345	Alpha Quark Token AQT	$0.2618 ₿0.0000041	-6.26	$7.11M ₿111.1	$0.2877 ₿0.0000046	$0.2594 ₿0.0000041	$4.51M ₿73.18	$7.95M ₿124.34	$7.11M ₿111.1
1349	FC Barcelona Fan Token BAR	$0.2803 ₿0.0000044	-0.02	$7.09M ₿111.51	$0.2882 ₿0.0000045	$0.2772 ₿0.0000044	$1.73M ₿27.25	$11.2M ₿176.14	$7.09M ₿111.51
1354	HairDAO HAIR	$10 ₿0.00015	-2.00	$7.02M ₿111.2	$10.33 ₿0.00016	$9.88 ₿0.00015	$6.29K ₿0.1	$15.33M ₿242.92	$7.02M ₿111.2
1355	Access Protocol ACS	$0.0001365 ₿0.0000000021	-0.92	$7.02M ₿111.08	$0.0001404 ₿0.0000000022	$0.0001356 ₿0.0000000021	$527.37K ₿5.67	$12.32M ₿194.93	$7.02M ₿111.08
1359	Galatasaray Fan Token GAL	$0.8711 ₿0.000013	0.38	$6.96M ₿109.67	$0.8854 ₿0.000014	$0.8608 ₿0.000013	$368.64K ₿5.81	$8.69M ₿136.91	$6.96M ₿109.67
1361	ORIGYN OGY	$0.0008478 ₿0.000000013	0.41	$6.93M ₿109.27	$0.0008509 ₿0.000000013	$0.000833 ₿0.000000013	$222.6K ₿3.48	$8.83M ₿139.3	$6.93M ₿109.27
1363	Alpha Fi ALPHA	$0.6956 ₿0.000010	-2.79	$6.92M ₿109.28	$0.7156 ₿0.000011	$0.6904 ₿0.000010	$596.53 ₿0.01	$6.96M ₿109.93	$6.92M ₿109.28
1364	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1369	Alephium ALPH	$0.05066 ₿0.00000079	1.41	$6.8M ₿107.21	$0.05343 ₿0.00000085	$0.04935 ₿0.00000078	$158.84K ₿2.51	$11.26M ₿177.46	$6.8M ₿107.21
1370	Badger DAO BADGER	$0.3408 ₿0.0000053	0.76	$6.8M ₿106.94	$0.3523 ₿0.0000055	$0.3375 ₿0.0000053	$921.56K ₿14.61	$7.16M ₿112.67	$6.8M ₿106.94
1371	Alien Worlds TLM	$0.0009985 ₿0.000000015	5.73	$6.78M ₿107.76	$0.001035 ₿0.000000016	$0.0009298 ₿0.000000014	$9.46M ₿148.9	$7M ₿111.39	$6.78M ₿107.76
1376	Games for a Living GFAL	$0.001275 ₿0.000000020	-0.40	$6.7M ₿105.54	$0.001286 ₿0.000000020	$0.00127 ₿0.000000019	$119.93 ₿0	$12.75M ₿200.9	$6.7M ₿105.54
1377	OmiseGO OMG	$0.04772 ₿0.00000075	-1.39	$6.69M ₿105.53	$0.04845 ₿0.00000077	$0.04705 ₿0.00000075	$385.3K ₿6.18	$6.69M ₿105.53	$6.69M ₿105.53
1378	Hera Finance HERA	$1.44 ₿0.000022	11.03	$6.68M ₿105.56	$1.49 ₿0.000023	$1.29 ₿0.000020	$31.9K ₿0.5	$14.4M ₿227.65	$6.68M ₿105.56
1379	AMO Coin AMO	$0.0003149 ₿0.0000000049	1.13	$6.68M ₿105.34	$0.0003154 ₿0.0000000050	$0.0003088 ₿0.0000000049	$11.4K ₿0.16	$6.68M ₿105.34	$6.68M ₿105.34
1380	Coinweb CWEB	$0.0009998 ₿0.000000015	-0.42	$6.67M ₿105.06	$0.001005 ₿0.000000016	$0.0009983 ₿0.000000015	$75.2K ₿1.19	$7.59M ₿119.65	$6.67M ₿105.06
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}