صفحة النتائج 8 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1616	Obyte GBYTE	$5.19 ₿0.000081	8.57	$4.84M ₿76.41	$5.55 ₿0.000087	$4.78 ₿0.000076	$12.19K ₿0.19	$5.19M ₿81.79	$4.84M ₿76.41
1620	district0x DNT	$0.006387 ₿0.00000010	1.28	$4.8M ₿75.67	$0.006408 ₿0.00000010	$0.006228 ₿0.000000097	$5.36K ₿0.08	$6.39M ₿100.72	$4.8M ₿75.67
1621	Telos TLOS	$0.01142 ₿0.00000018	1.71	$4.8M ₿75.65	$0.01151 ₿0.00000018	$0.01116 ₿0.00000017	$782.64K ₿12.33	$4.8M ₿75.65	$4.8M ₿75.65
1622	NavCoin NAV	$0.06222 ₿0.00000098	79.60	$4.8M ₿75.65	$0.06393 ₿0.0000010	$0.02894 ₿0.00000045	$65.28K ₿1.03	$4.8M ₿75.65	$4.8M ₿75.65
1624	Rain Coin RAIN	$4.79 ₿0.000075	-0.84	$4.79M ₿75.15	$4.89 ₿0.000078	$4.72 ₿0.000074	$9.16K ₿0.14	$4.79M ₿75.15	$4.79M ₿75.15
1625	Trustswap SWAP	$0.04773 ₿0.00000075	1.31	$4.77M ₿75.2	$0.04829 ₿0.00000078	$0.04603 ₿0.00000072	$424.85K ₿6.68	$4.77M ₿75.2	$4.77M ₿75.2
1626	BigShortBets BIGSB	$0.7989 ₿0.000012	0.69	$4.77M ₿75.23	$0.8249 ₿0.000013	$0.79 ₿0.000012	$1.99K ₿0.03	$23.83M ₿376.21	$4.77M ₿75.23
1627	MATH MATH	$0.0252 ₿0.00000039	1.84	$4.76M ₿75.01	$0.02545 ₿0.00000040	$0.02473 ₿0.00000038	$114.5K ₿1.81	$5.04M ₿79.47	$4.76M ₿75.01
1629	Fwog FWOG	$0.004863 ₿0.000000076	0.02	$4.75M ₿74.86	$0.005084 ₿0.000000080	$0.004742 ₿0.000000074	$1.84M ₿28.85	$4.75M ₿74.86	$4.75M ₿74.86
1630	Klever KLV	$0.0005256 ₿0.0000000082	-1.58	$4.74M ₿74.87	$0.0005534 ₿0.0000000088	$0.0005109 ₿0.0000000080	$75.39K ₿1.19	$4.74M ₿74.87	$4.74M ₿74.87
1632	ZoidPay ZPAY	$0.007712 ₿0.00000012	0.68	$4.74M ₿74.78	$0.007842 ₿0.00000012	$0.007384 ₿0.00000011	$2.39K ₿0.04	$5.39M ₿85.06	$4.74M ₿74.78
1633	Covalent X Token CXT	$0.004899 ₿0.000000077	-1.68	$4.73M ₿74.67	$0.004998 ₿0.000000080	$0.004867 ₿0.000000076	$245.51K ₿3.87	$4.89M ₿77.21	$4.73M ₿74.67
1641	Alephium ALPH	$0.03499 ₿0.00000055	2.38	$4.67M ₿73.7	$0.03557 ₿0.00000056	$0.0322 ₿0.00000050	$165.09K ₿2.69	$7.77M ₿122.46	$4.67M ₿73.7
1642	Soil SOIL	$0.06607 ₿0.0000010	-0.13	$4.66M ₿73.49	$0.06653 ₿0.0000010	$0.06508 ₿0.0000010	$73.81K ₿1.16	$6.6M ₿104.21	$4.66M ₿73.49
1644	NEURALAI NEURAL	$0.4657 ₿0.0000073	3.04	$4.66M ₿73.41	$0.4713 ₿0.0000074	$0.4509 ₿0.0000071	$26.76K ₿0.42	$4.66M ₿73.41	$4.66M ₿73.41
1645	Wirex WXT	$0.002025 ₿0.000000031	2.73	$4.65M ₿73.27	$0.002123 ₿0.000000033	$0.001935 ₿0.000000030	$283K ₿4.46	$20.19M ₿318.51	$4.65M ₿73.27
1647	MESSIER M87	$0.000005239 ₿0.000000000082	5.70	$4.64M ₿73.09	$0.00000529 ₿0.000000000082	$0.00000494 ₿0.000000000079	$212.8K ₿3.35	$4.64M ₿73.09	$4.64M ₿73.09
1652	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.24	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.24	$4.58M ₿72.24
1653	Resolv USR USR	$0.3636 ₿0.0000057	-0.96	$4.57M ₿72.1	$0.3707 ₿0.0000059	$0.3344 ₿0.0000053	$19.51K ₿0.31	$4.57M ₿72.1	$4.57M ₿72.1
1656	Dimitra DMTR	$0.006254 ₿0.000000098	3.12	$4.53M ₿71.69	$0.006371 ₿0.00000010	$0.006062 ₿0.000000095	$94.12K ₿1.48	$6.07M ₿96	$4.53M ₿71.69
1658	BIDZ Coin BIDZ	$0.002321 ₿0.000000036	-0.90	$4.53M ₿71.41	$0.002388 ₿0.000000037	$0.002285 ₿0.000000036	$32.14 ₿0	$29.83M ₿470.55	$4.53M ₿71.41
1660	Tectonic TONIC	$0.00000001479 ₿0.00000000000023	1.95	$4.52M ₿71.23	$0.00000001491 ₿0.00000000000023	$0.00000001437 ₿0.00000000000022	$52.93K ₿0.83	$7.39M ₿116.45	$4.52M ₿71.23
1662	Bitrue Coin BTR	$0.0125 ₿0.00000019	-1.09	$4.49M ₿70.8	$0.01265 ₿0.00000020	$0.01224 ₿0.00000019	$498.35K ₿7.86	$10.02M ₿158.17	$4.49M ₿70.8
1663	SUKU SUKU	$0.006938 ₿0.00000010	-0.59	$4.48M ₿70.74	$0.007111 ₿0.00000011	$0.006796 ₿0.00000010	$196.14K ₿3.09	$10.39M ₿163.97	$4.48M ₿70.74
1666	Metahero HERO	$0.0004439 ₿0.0000000070	0.58	$4.44M ₿69.99	$0.0004624 ₿0.0000000073	$0.0004381 ₿0.0000000069	$434.58 ₿0.01	$4.44M ₿69.99	$4.44M ₿69.99
1668	MarsDAO MDAO	$0.0499 ₿0.00000078	-3.53	$4.42M ₿69.65	$0.05201 ₿0.00000083	$0.04918 ₿0.00000077	$42.96K ₿0.68	$4.78M ₿75.38	$4.42M ₿69.65
1669	Propchain PROPC	$0.102 ₿0.0000016	0.61	$4.42M ₿70.09	$0.1045 ₿0.0000016	$0.1002 ₿0.0000015	$66.59K ₿1.05	$6.5M ₿103.22	$4.42M ₿70.09
1670	CateCoin CATE	$0.00000007873 ₿0.0000000000012	0.26	$4.41M ₿69.51	$0.00000007941 ₿0.0000000000012	$0.00000007802 ₿0.0000000000012	$191.48K ₿3.02	$4.6M ₿72.58	$4.41M ₿69.51
1671	NKN NKN	$0.005488 ₿0.000000085	-0.26	$4.4M ₿68.71	$0.005761 ₿0.000000092	$0.005412 ₿0.000000085	$182.1K ₿2.85	$4.4M ₿68.72	$4.4M ₿68.71
1672	Daddy Tate DADDY	$0.007295 ₿0.00000011	7.52	$4.38M ₿69.06	$0.0073 ₿0.00000011	$0.006785 ₿0.00000010	$132.12K ₿2.08	$4.38M ₿69.06	$4.38M ₿69.06
1673	Tectum TET	$0.4406 ₿0.0000069	13.26	$4.38M ₿69.05	$0.4804 ₿0.0000076	$0.3891 ₿0.0000062	$68.23K ₿1.08	$4.4M ₿69.51	$4.38M ₿69.05
1677	Diamond DMD	$1.15 ₿0.000018	3.10	$4.35M ₿68.74	$1.16 ₿0.000018	$1.09 ₿0.000017	$49.84K ₿0.79	$5.02M ₿79.39	$4.35M ₿68.74
1678	Nexa NEXA	$0.0000004085 ₿0.0000000000064	-0.75	$4.34M ₿68.59	$0.0000004147 ₿0.0000000000066	$0.0000004079 ₿0.0000000000063	$18.2K ₿0.29	$4.34M ₿68.59	$4.34M ₿68.59
1682	Decentrawood DEOD	$0.006581 ₿0.00000010	0.01	$4.31M ₿67.87	$0.006675 ₿0.00000010	$0.006484 ₿0.00000010	$220.44K ₿3.48	$12.45M ₿196.26	$4.31M ₿67.87
1683	DIMO DIMO	$0.008542 ₿0.00000013	-0.20	$4.3M ₿67.81	$0.008692 ₿0.00000013	$0.008475 ₿0.00000013	$12.73K ₿0.2	$8.54M ₿134.74	$4.3M ₿67.81
1688	Agoric BLD	$0.006121 ₿0.000000096	12.46	$4.27M ₿67.3	$0.00704 ₿0.00000011	$0.005275 ₿0.000000082	$329.75K ₿5.2	$6.57M ₿103.61	$4.27M ₿67.3
1689	Litentry LIT	$0.09443 ₿0.0000014	3.49	$4.27M ₿67.29	$0.101 ₿0.0000015	$0.08621 ₿0.0000013	$40.57K ₿0.64	$9.44M ₿148.98	$4.27M ₿67.29
1690	Polyhedra Network ZKJ	$0.008064 ₿0.00000012	-6.52	$4.26M ₿67.37	$0.008853 ₿0.00000014	$0.007904 ₿0.00000012	$1.6M ₿25.23	$8.02M ₿126.68	$4.26M ₿67.37
1694	Minto BTCMT	$0.657 ₿0.000010	0.14	$4.24M ₿66.84	$0.6571 ₿0.000010	$0.6546 ₿0.000010	$124.2K ₿1.96	$24.24M ₿382.31	$4.24M ₿66.84
1695	Aventus AVT	$0.4282 ₿0.0000067	-0.19	$4.23M ₿66.79	$0.4427 ₿0.0000070	$0.4165 ₿0.0000065	$11.56K ₿0.18	$4.54M ₿71.61	$4.23M ₿66.79
1700	dYdX ETHDYDX	$0.1423 ₿0.0000022	2.07	$4.22M ₿66.39	$0.1493 ₿0.0000023	$0.1379 ₿0.0000022	$7.67M ₿121.05	$113.76M ₿1.79K	$4.22M ₿66.39
1704	AC Milan Fan Token ACM	$0.3082 ₿0.0000048	-3.10	$4.2M ₿66.18	$0.3209 ₿0.0000051	$0.3022 ₿0.0000047	$2.56M ₿40.53	$6.14M ₿96.76	$4.2M ₿66.18
1705	GME (Ethereum) GME	$0.00001022 ₿0.00000000016	-2.84	$4.2M ₿66.24	$0.00001109 ₿0.00000000017	$0.00001008 ₿0.00000000015	$73.95K ₿1.17	$4.2M ₿66.24	$4.2M ₿66.24
1708	BFG Token BFG	$0.006172 ₿0.000000097	0.53	$4.18M ₿65.98	$0.006217 ₿0.000000099	$0.006131 ₿0.000000096	$7.66K ₿0.12	$20.38M ₿321.5	$4.18M ₿65.98
1709	Pixels PIXEL	$0.005424 ₿0.000000085	2.36	$4.18M ₿65.84	$0.00548 ₿0.000000086	$0.005257 ₿0.000000084	$6.65M ₿104.85	$27.1M ₿426.95	$4.18M ₿65.84
1710	Boson Protocol BOSON	$0.02878 ₿0.00000045	6.17	$4.16M ₿65.69	$0.02894 ₿0.00000045	$0.02703 ₿0.00000043	$50.71K ₿0.8	$5.76M ₿90.8	$4.16M ₿65.69
1718	Keyboard Cat (Base) KEYCAT	$0.0004101 ₿0.0000000064	-4.91	$4.1M ₿64.67	$0.0004688 ₿0.0000000074	$0.0004068 ₿0.0000000063	$1.85M ₿29.12	$4.1M ₿64.67	$4.1M ₿64.67
1719	Pocketcoin PKOIN	$0.3576 ₿0.0000056	0.74	$4.09M ₿64.44	$0.3577 ₿0.0000057	$0.3549 ₿0.0000055	$31.81K ₿0.5	$4.39M ₿69.33	$4.09M ₿64.44
1720	Ycash YEC	$0.2433 ₿0.0000038	-2.01	$4.08M ₿64.29	$0.2523 ₿0.0000040	$0.2416 ₿0.0000037	$1.61K ₿0.03	$4.08M ₿64.3	$4.08M ₿64.29
1721	OctaSpace OCTA	$0.09168 ₿0.0000014	3.50	$4.08M ₿64.2	$0.09559 ₿0.0000015	$0.08837 ₿0.0000013	$115.12K ₿1.82	$4.08M ₿64.21	$4.08M ₿64.2
1723	Steem Dollars SBD	$0.4151 ₿0.0000065	4.86	$4.07M ₿64.19	$0.4304 ₿0.0000068	$0.3862 ₿0.0000060	$1.67M ₿26.32	$4.07M ₿64.19	$4.07M ₿64.19
1727	Alpine F1 Team Fan Token ALPINE	$0.3557 ₿0.0000056	0.42	$4.04M ₿63.68	$0.3587 ₿0.0000057	$0.3473 ₿0.0000055	$2.22M ₿35.59	$14.22M ₿224.23	$4.04M ₿63.68
1730	Neutrino XTN	$0.05023 ₿0.00000079	160.14	$4.02M ₿63.48	$0.05318 ₿0.00000084	$0.01596 ₿0.00000024	$805.77 ₿0.01	$4.02M ₿63.48	$4.02M ₿63.48
1737	Arsenal Fan Token AFC	$0.1779 ₿0.0000028	-4.27	$3.98M ₿62.7	$0.1858 ₿0.0000030	$0.1778 ₿0.0000028	$1.53M ₿24.14	$6.99M ₿110.17	$3.98M ₿62.7
1738	Portugal National Team Fan Token POR	$0.3184 ₿0.0000050	-4.70	$3.98M ₿62.28	$0.3364 ₿0.0000054	$0.3134 ₿0.0000049	$664.8K ₿10.48	$6.35M ₿99.42	$3.98M ₿62.28
1739	Coupon Assets CA	$0.2158 ₿0.0000034	-0.54	$3.97M ₿62.6	$0.2186 ₿0.0000035	$0.2143 ₿0.0000033	$973.28K ₿15.34	$58.24M ₿918.95	$3.97M ₿62.6
1740	Ampleforth AMPL	$1.26 ₿0.000019	2.21	$3.97M ₿62.61	$1.28 ₿0.000020	$1.23 ₿0.000019	$3.74K ₿0.06	$4.23M ₿66.83	$3.97M ₿62.61
1741	Djed DJED	$0.9845 ₿0.000015	-0.33	$3.96M ₿62.31	$1.01 ₿0.000015	$0.9649 ₿0.000015	$89.5K ₿1.41	$3.96M ₿62.31	$3.96M ₿62.31
1742	Ancient8 A8	$0.007142 ₿0.00000011	0.01*	$3.96M ₿62.4	$0.007312 ₿0.00000011	$0.007055 ₿0.00000011	$4.46M ₿70.39	$7.18M ₿113.32	$3.96M ₿62.4
1743	Bluzelle BLZ	$0.008404 ₿0.00000013	1.34	$3.95M ₿62.31	$0.008884 ₿0.00000013	$0.008181 ₿0.00000013	$168.1K ₿2.39	$4.19M ₿66.09	$3.95M ₿62.31
1747	Altura ALU	$0.004003 ₿0.000000063	-0.64	$3.93M ₿61.99	$0.004239 ₿0.000000066	$0.003985 ₿0.000000063	$1.34M ₿21.14	$5.29M ₿83.53	$3.93M ₿61.99
1751	Impossible Finance Launchpad IDIA	$0.005225 ₿0.000000082	0.36	$3.91M ₿61.68	$0.005232 ₿0.000000084	$0.005192 ₿0.000000081	$37.04 ₿0	$5.23M ₿82.42	$3.91M ₿61.68
1752	PepeFork PORK	$0.00000001182 ₿0.00000000000018	-0.40	$3.91M ₿61.62	$0.00000001213 ₿0.00000000000019	$0.00000001172 ₿0.00000000000018	$62.71K ₿0.99	$4.98M ₿78.46	$3.91M ₿61.62
1755	Polytrade TRADE	$0.03861 ₿0.00000060	-2.28	$3.86M ₿60.9	$0.03988 ₿0.00000064	$0.03781 ₿0.00000059	$224.45K ₿3.54	$3.86M ₿60.9	$3.86M ₿60.9
1758	IMO IMO	$0.3449 ₿0.0000054	2.26	$3.85M ₿60.64	$0.3482 ₿0.0000055	$0.3371 ₿0.0000053	$28.63K ₿0.45	$6.01M ₿94.65	$3.85M ₿60.64
1760	TOMI TOMI	$0 ₿0.	-16.17	$3.83M ₿60.47	$0 ₿0.	$0 ₿0.	$87.59 ₿0	$3.83M ₿60.47	$3.83M ₿60.47
1761	Tokocrypto TKO	$0.05118 ₿0.00000080	3.64	$3.83M ₿60.39	$0.05149 ₿0.00000081	$0.0485 ₿0.00000077	$1.07M ₿16.82	$25.55M ₿402.63	$3.83M ₿60.39
1762	Mobox MBOX	$0.006961 ₿0.00000010	4.10	$3.83M ₿60.32	$0.007607 ₿0.00000012	$0.006643 ₿0.00000010	$12.62M ₿196.72	$3.83M ₿60.32	$3.83M ₿60.32
1765	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1767	Lifeform LFT	$0.006177 ₿0.00000010	0	$3.8M ₿62.49	$0	$0	$6.29 ₿0	$6.18M ₿101.49	$3.8M ₿62.49
1769	NATIX Network NATIX	$0.00009404 ₿0.0000000014	0.81	$3.8M ₿59.9	$0.00009961 ₿0.0000000015	$0.00009186 ₿0.0000000014	$86.69K ₿0.85	$9.3M ₿146.62	$3.8M ₿59.9
1773	Reality Metaverse RMV	$0.004982 ₿0.000000078	-4.11	$3.78M ₿59.67	$0.005289 ₿0.000000084	$0.004949 ₿0.000000078	$70.71K ₿1.12	$4.87M ₿76.96	$3.78M ₿59.67
1774	Tap XTP	$0.0009962 ₿0.000000015	11.89	$3.76M ₿59.36	$0.0009962 ₿0.000000015	$0.0008778 ₿0.000000013	$2.29K ₿0.04	$9.96M ₿157.15	$3.76M ₿59.36
1775	BountyMarketCap BMC	$0.03761 ₿0.00000059	3.71	$3.76M ₿59.31	$0.03802 ₿0.00000059	$0.0362 ₿0.00000058	$8.19K ₿0.13	$3.76M ₿59.31	$3.76M ₿59.31
1779	Oasys OAS	$0.0005567 ₿0.0000000087	0.90	$3.75M ₿59.15	$0.0005575 ₿0.0000000089	$0.0005463 ₿0.0000000086	$135.24K ₿2.13	$5.57M ₿87.91	$3.75M ₿59.15
1781	Thetanuts Finance NUTS	$0.00118 ₿0.000000018	0.18	$3.73M ₿58.99	$0.001186 ₿0.000000019	$0.001175 ₿0.000000018	$79.53K ₿1.25	$11.82M ₿186.83	$3.73M ₿58.99
1782	Counterparty XCP	$1.44 ₿0.000022	49.00	$3.72M ₿58.39	$1.44 ₿0.000022	$0.9521 ₿0.000015	$7.04 ₿0	$3.81M ₿59.72	$3.72M ₿58.39
1784	Ice Open Network ICE	$0.0005444 ₿0.0000000085	9.70	$3.7M ₿58.28	$0.0005494 ₿0.0000000087	$0.0001162 ₿0.0000000018	$130.91 ₿0	$11.51M ₿181.48	$3.7M ₿58.28
1788	Harvest Finance FARM	$5.44 ₿0.000085	4.93	$3.65M ₿57.63	$6.77 ₿0.00010	$5.11 ₿0.000081	$425.24K ₿6.71	$3.75M ₿59.19	$3.65M ₿57.63
1790	Star Atlas DAO POLIS	$0.01059 ₿0.00000016	2.66	$3.65M ₿57.5	$0.01081 ₿0.00000017	$0.01027 ₿0.00000016	$15.12K ₿0.24	$3.82M ₿60.15	$3.65M ₿57.5
1792	SOMESING SSG	$0.0007286 ₿0.000000011	205.61	$3.64M ₿56.63	$0.002993 ₿0.000000047	$0.0002383 ₿0.0000000037	$160.06K ₿2.52	$3.64M ₿56.63	$3.64M ₿56.63
1793	Shadow Token SHDW	$0.02153 ₿0.00000033	-2.00	$3.64M ₿57.39	$0.02201 ₿0.00000035	$0.02138 ₿0.00000033	$29.49K ₿0.45	$3.64M ₿57.39	$3.64M ₿57.39
1798	Solcasino Token SCS	$0.001179 ₿0.000000018	2.51	$3.62M ₿57.04	$0.001212 ₿0.000000019	$0.001144 ₿0.000000018	$8.51K ₿0.13	$3.62M ₿57.04	$3.62M ₿57.04
1799	Epic Cash EPIC	$0.1876 ₿0.0000029	6.36	$3.62M ₿57.06	$0.1879 ₿0.0000029	$0.1749 ₿0.0000027	$61.38K ₿0.97	$3.62M ₿57.07	$3.62M ₿57.06
1800	Mysterium MYST	$0.1114 ₿0.0000017	1.98	$3.62M ₿57.03	$0.1133 ₿0.0000017	$0.1089 ₿0.0000017	$49.25K ₿0.78	$3.62M ₿57.03	$3.62M ₿57.03
1801	Humans.ai HEART	$0.0004618 ₿0.0000000072	-0.58	$3.61M ₿56.82	$0.0004686 ₿0.0000000075	$0.0004608 ₿0.0000000072	$89.13K ₿1.41	$3.61M ₿56.82	$3.61M ₿56.82
1807	Zephyr Protocol ZEPH	$0.2856 ₿0.0000045	-1.36	$3.58M ₿56.68	$0.2938 ₿0.0000047	$0.2847 ₿0.0000044	$111.79K ₿1.76	$3.58M ₿56.68	$3.58M ₿56.68
1812	Parcl PRCL	$0.007855 ₿0.00000012	0.75	$3.56M ₿56.25	$0.008242 ₿0.00000013	$0.007733 ₿0.00000012	$712.79K ₿11.27	$7.85M ₿124.25	$3.56M ₿56.25
1814	Dent DENT	$0.00003716 ₿0.00000000058	1.18	$3.55M ₿56.19	$0.00003795 ₿0.00000000060	$0.00003385 ₿0.00000000053	$272.96K ₿4.29	$3.71M ₿58.74	$3.55M ₿56.19
1816	Contentos COS	$0.0006822 ₿0.000000010	2.81	$3.54M ₿55.83	$0.0008848 ₿0.000000014	$0.0006578 ₿0.000000010	$9.75M ₿154.47	$6.78M ₿106.78	$3.54M ₿55.83
1821	Cratos CRTS	$0.00007179 ₿0.0000000011	-0.28	$3.53M ₿55.79	$0.00007362 ₿0.0000000011	$0.00007103 ₿0.0000000011	$389.61K ₿6.15	$6.9M ₿109.05	$3.53M ₿55.79
1822	Gearbox GEAR	$0.000353 ₿0.0000000055	7.00	$3.53M ₿55.69	$0.0003575 ₿0.0000000057	$0.0003292 ₿0.0000000053	$690.87 ₿0.01	$3.53M ₿55.69	$3.53M ₿55.69
1824	Fei USD FEI	$0.9911 ₿0.000015	-1.23	$3.52M ₿55.47	$1.02 ₿0.000016	$0.9895 ₿0.000015	$17.97K ₿0.28	$3.77M ₿59.46	$3.52M ₿55.47
1827	0x0 0X0	$0.003937 ₿0.000000062	-7.00	$3.51M ₿55.33	$0.004439 ₿0.000000069	$0.003886 ₿0.000000061	$34.96K ₿0.55	$3.51M ₿55.33	$3.51M ₿55.33
1842	Wen WEN	$0.000004719 ₿0.000000000074	8.41	$3.43M ₿54.12	$0.000004789 ₿0.000000000075	$0.00000432 ₿0.000000000069	$184.82K ₿2.92	$3.43M ₿54.12	$3.43M ₿54.12
1843	Swarm BZZ	$0.05428 ₿0.00000085	4.90	$3.43M ₿52.44	$0.05438 ₿0.00000086	$0.05038 ₿0.00000079	$296.57K ₿4.67	$3.43M ₿52.44	$3.43M ₿52.44
1855	BitKan KAN	$0.0006197 ₿0.0000000097	1.48	$3.38M ₿53.4	$0.0006227 ₿0.0000000099	$0.0006087 ₿0.0000000095	$93.67K ₿1.47	$6.2M ₿97.93	$3.38M ₿53.4
1858	OBSERVER Coin OBSR	$0.0005175 ₿0.0000000081	4.89	$3.37M ₿53.14	$0.0005232 ₿0.0000000081	$0.0004928 ₿0.0000000077	$21.6K ₿0.34	$7.25M ₿114.32	$3.37M ₿53.14
1860	Spectre AI SPECTRE	$0.336 ₿0.0000053	5.05	$3.36M ₿52.97	$0.3444 ₿0.0000054	$0.3198 ₿0.0000050	$80.89K ₿1.28	$3.36M ₿52.97	$3.36M ₿52.97
1861	Santiment Network Token SAN	$0.05241 ₿0.00000086	0	$3.36M ₿55.11	$0	$0	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}