صفحة النتائج 8 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1410	NFPrompt NFP	$0.025 ₿0.00000028	-4.35	$13.36M ₿150.12	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$14.67M ₿164.71	$24.98M ₿280.63	$13.36M ₿150.12
1412	Joe Coin JOE	$0.01333 ₿0.00000014	-11.29	$13.32M ₿149.57	$0.01506 ₿0.00000016	$0.01307 ₿0.00000014	$508.27K ₿5.73	$13.32M ₿149.57	$13.32M ₿149.57
1413	Orchid Protocol OXT	$0.02247 ₿0.00000025	-2.31	$13.3M ₿149.38	$0.02309 ₿0.00000025	$0.02182 ₿0.00000024	$1.59M ₿17.88	$22.48M ₿252.53	$13.3M ₿149.38
1416	Ampleforth AMPL	$1.17 ₿0.000013	-5.38	$13.22M ₿148.09	$1.24 ₿0.000013	$1.15 ₿0.000012	$98.89K ₿1.1	$14.12M ₿158.1	$13.22M ₿148.09
1421	Coinweb CWEB	$0.002019 ₿0.000000022	-0.33	$13.06M ₿146.65	$0.002033 ₿0.000000022	$0.002008 ₿0.000000021	$153.89K ₿1.73	$15.31M ₿172	$13.06M ₿146.65
1422	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-6.76	$13.02M ₿146.27	$0.1083 ₿0.0000011	$0.101 ₿0.0000011	$137.86 ₿0	$13.02M ₿146.27	$13.02M ₿146.27
1429	Ice Open Network ICE	$0.001895 ₿0.000000021	-1.28	$12.91M ₿144.82	$0.002173 ₿0.000000023	$0.001874 ₿0.000000020	$5.01K ₿0.06	$40.19M ₿450.92	$12.91M ₿144.82
1432	MCOIN MCOIN	$0.07242 ₿0.00000081	-1.84	$12.83M ₿144.05	$0.0739 ₿0.00000081	$0.06998 ₿0.00000076	$241.72K ₿2.71	$36.23M ₿406.91	$12.83M ₿144.05
1433	Stronghold Staked SOL STRONGSOL	$147.31 ₿0.0016	-4.62	$12.83M ₿143.96	$155.56 ₿0.0016	$145.53 ₿0.0016	$30.12K ₿0.34	$12.83M ₿143.96	$12.83M ₿143.96
1435	Neon NEON	$0.05328 ₿0.00000059	-5.35	$12.77M ₿143.25	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$714.36K ₿8.03	$53.31M ₿598.21	$12.77M ₿143.25
1436	Forta FORT	$0.02025 ₿0.00000022	-2.59	$12.74M ₿143.12	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$346.28K ₿3.89	$20.25M ₿227.45	$12.74M ₿143.12
1437	Wrapped Mantle WMNT	$0.8781 ₿0.0000098	-3.54	$12.71M ₿142.81	$0.9202 ₿0.000010	$0.8697 ₿0.0000096	$1.33M ₿14.93	$12.71M ₿142.81	$12.71M ₿142.81
1438	Spice SFI	$157.46 ₿0.0017	-4.00	$12.7M ₿142.39	$168.75 ₿0.0018	$151.07 ₿0.0016	$10.01K ₿0.31	$14.61M ₿163.87	$12.7M ₿142.39
1443	Access Protocol ACS	$0.0002787 ₿0.0000000031	-3.08	$12.64M ₿141.88	$0.0002877 ₿0.0000000031	$0.0002774 ₿0.0000000030	$517.71K ₿5.81	$25M ₿280.67	$12.64M ₿141.88
1444	Ninja Squad Token NST	$1.46 ₿0.000016	-6.43	$12.6M ₿141.5	$1.58 ₿0.000017	$1.42 ₿0.000016	$358.66K ₿4.03	$12.6M ₿141.5	$12.6M ₿141.5
1445	Humans.ai HEART	$0.001611 ₿0.000000018	-5.40	$12.57M ₿141.16	$0.001703 ₿0.000000018	$0.001603 ₿0.000000017	$165.25K ₿1.85	$12.57M ₿141.16	$12.57M ₿141.16
1449	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.51M ₿140.45	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.23K ₿0.11	$12.51M ₿140.45	$12.51M ₿140.45
1451	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.58	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$245.89 ₿0	$12.44M ₿139.58	$12.44M ₿139.58
1453	TrustToken TRU	$0.009043 ₿0.00000010	-3.04	$12.43M ₿139.23	$0.009422 ₿0.00000010	$0.008799 ₿0.000000098	$4.51M ₿50.66	$12.56M ₿140.72	$12.43M ₿139.23
1456	Velas VLX	$0.004444 ₿0.000000049	0.73	$12.4M ₿138.88	$0.004496 ₿0.000000050	$0.004345 ₿0.000000047	$80.74 ₿0	$12.4M ₿138.88	$12.4M ₿138.88
1457	DevvE DEVVE	$0.1413 ₿0.0000015	-6.57	$12.35M ₿138.82	$0.1515 ₿0.0000016	$0.1335 ₿0.0000014	$829.39K ₿9.32	$16.96M ₿190.62	$12.35M ₿138.82
1458	Gitcoin GTC	$0.1283 ₿0.0000014	-5.74	$12.34M ₿138.42	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.09M ₿12.31	$12.8M ₿143.61	$12.34M ₿138.42
1462	Synapse SYN	$0.05556 ₿0.00000062	-5.09	$12.19M ₿136.7	$0.05878 ₿0.00000063	$0.05407 ₿0.00000061	$1.52M ₿17.16	$13.91M ₿156	$12.19M ₿136.7
1463	Switch Token SWITCH	$0.0002597 ₿0.0000000029	-3.56	$12.09M ₿135.77	$0.000296 ₿0.0000000033	$0.0002384 ₿0.0000000026	$4.33K ₿0.05	$12.99M ₿145.85	$12.09M ₿135.77
1464	PepeCoin PEPECOIN	$0.1242 ₿0.0000013	-9.05	$12.05M ₿135.37	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$249.53K ₿2.8	$13.39M ₿150.37	$12.05M ₿135.37
1465	Harvest Finance FARM	$17.86 ₿0.00020	-3.40	$12M ₿134.57	$18.59 ₿0.00020	$17.44 ₿0.00019	$878.79K ₿9.87	$12.33M ₿138.22	$12M ₿134.57
1473	Wrapped STEAMX WSTEAMX	$0.08295 ₿0.00000092	9.04	$11.86M ₿295.37	$0.08295 ₿0.00000093	$0.07561 ₿0.00000081	$12.93K ₿0.15	$11.86M ₿295.37	$11.86M ₿295.37
1477	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.16	$11.78M ₿132.3	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$14.66 ₿0	$11.78M ₿132.3	$11.78M ₿132.3
1479	OORT OORT	$0.01729 ₿0.00000019	-8.20	$11.92M ₿133.94	$0.01885 ₿0.00000020	$0.01706 ₿0.00000019	$346.26K ₿3.88	$34.61M ₿388.76	$11.92M ₿133.94
1483	Avalanche Bridged DAI (Avalanche) DAI	$0.9995 ₿0.000011	0.02	$11.74M ₿131.88	$0.9997 ₿0.000011	$0.9955 ₿0.000010	$114.74K ₿1.29	$11.74M ₿131.88	$11.74M ₿131.88
1485	NAVI Protocol NAVX	$0.01435 ₿0.00000016	-4.65	$11.72M ₿131.7	$0.01531 ₿0.00000016	$0.01381 ₿0.00000015	$552.79K ₿6.22	$14.35M ₿161.36	$11.72M ₿131.7
1488	FC Barcelona Fan Token BAR	$0.5615 ₿0.0000063	-1.02	$11.66M ₿130.87	$0.5674 ₿0.0000063	$0.5539 ₿0.0000061	$2.12M ₿23.81	$22.45M ₿251.91	$11.66M ₿130.87
1493	Radiant Capital RDNT	$0.008965 ₿0.00000010	-4.81	$11.59M ₿130.13	$0.00948 ₿0.00000010	$0.008772 ₿0.000000099	$3.31M ₿37.21	$13.45M ₿151.07	$11.59M ₿130.13
1500	Pikaboss PIKA	$0.00000002734 ₿0.00000000000030	-5.65	$11.5M ₿129.23	$0.00000002914 ₿0.00000000000031	$0.00000002712 ₿0.00000000000030	$4.9K ₿0.06	$11.5M ₿129.23	$11.5M ₿129.23
1502	Paris Saint-Germain Fan Token PSG	$0.8422 ₿0.0000094	-1.41	$11.48M ₿128.7	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.7M ₿19.55	$16.74M ₿187.68	$11.48M ₿128.7
1506	Thought THT	$0.03057 ₿0.00000034	-3.71	$11.39M ₿127.93	$0.03339 ₿0.00000037	$0.03047 ₿0.00000034	$6.45K ₿0.07	$43.23M ₿485.54	$11.39M ₿127.93
1508	Bitrise Token BRISE	$0.00000002871 ₿0.00000000000032	-4.86	$11.37M ₿127.68	$0.0000000302 ₿0.00000000000033	$0.00000002857 ₿0.00000000000032	$1.31M ₿14.74	$12.27M ₿137.8	$11.37M ₿127.68
1511	Gleec Coin GLEEC	$0.05393 ₿0.00000060	63.82	$11.33M ₿127.09	$0.05393 ₿0.00000061	$0.02697 ₿0.00000029	$479.17 ₿0.01	$11.33M ₿127.09	$11.33M ₿127.09
1513	Zeta ZEX	$0.06011 ₿0.00000067	-5.04	$11.28M ₿126.67	$0.06352 ₿0.00000069	$0.06007 ₿0.00000067	$261.1K ₿2.63	$60.1M ₿674.58	$11.28M ₿126.67
1514	DAO Maker DAO	$0.04472 ₿0.00000050	-13.76	$11.23M ₿126.16	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.29M ₿14.44	$12.42M ₿139.53	$11.23M ₿126.16
1519	Planet IX (OLD) IXT	$0.1408 ₿0.0000015	-12.73	$11.2M ₿125.74	$0.165 ₿0.0000018	$0.1319 ₿0.0000014	$16.7K ₿0.19	$21.58M ₿242.39	$11.2M ₿125.74
1521	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1522	LUKSO LYX	$0.3658 ₿0.0000041	-4.94	$11.17M ₿125.52	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$658.08K ₿7.41	$15.41M ₿173.11	$11.17M ₿125.52
1523	Poollotto.finance PLT	$0.6932 ₿0.0000077	-1.53	$11.14M ₿125.11	$0.7055 ₿0.0000079	$0.6861 ₿0.0000075	$246.96 ₿0	$13.36M ₿150.05	$11.14M ₿125.11
1525	Hooked Protocol HOOK	$0.03472 ₿0.00000039	-4.50	$11.12M ₿124.87	$0.03644 ₿0.00000039	$0.03348 ₿0.00000037	$5.48M ₿61.39	$17.37M ₿195.12	$11.12M ₿124.87
1526	Oasys OAS	$0.001761 ₿0.000000019	-3.93	$11.11M ₿124.84	$0.001839 ₿0.000000020	$0.001754 ₿0.000000019	$245.75K ₿2.76	$17.61M ₿197.88	$11.11M ₿124.84
1529	Zeus Network ZEUS	$0.01346 ₿0.00000015	-3.78	$11.11M ₿124.2	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.29M ₿14.89	$13.47M ₿150.48	$11.11M ₿124.2
1530	THORSwap THOR	$0.07015 ₿0.00000078	-5.80	$11.06M ₿124.13	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$86.46K ₿0.97	$14.81M ₿166.12	$11.06M ₿124.13
1533	Bella Protocol BEL	$0.1376 ₿0.0000015	-4.46	$11.01M ₿123.62	$0.144 ₿0.0000015	$0.1327 ₿0.0000014	$6.33M ₿70.94	$13.77M ₿154.52	$11.01M ₿123.62
1534	OmiseGO OMG	$0.07855 ₿0.00000088	-2.06	$11.02M ₿123.74	$0.08221 ₿0.00000090	$0.07504 ₿0.00000083	$471.69K ₿5.3	$11.02M ₿123.74	$11.02M ₿123.74
1535	RAMP RAMP	$0.02674 ₿0.00000030	-5.84	$11M ₿123.55	$0.0285 ₿0.00000031	$0.0263 ₿0.00000029	$539.2 ₿0.01	$26.76M ₿300.63	$11M ₿123.55
1536	dForce Token DF	$0.01101 ₿0.00000012	-0.90	$11M ₿123.53	$0.01119 ₿0.00000012	$0.01072 ₿0.00000011	$918.73K ₿10.27	$11M ₿123.53	$11M ₿123.53
1538	NATIX Network NATIX	$0.0002709 ₿0.0000000030	2.92	$10.99M ₿123.41	$0.0002743 ₿0.0000000030	$0.0002603 ₿0.0000000028	$707.84K ₿7.97	$26.94M ₿302.42	$10.99M ₿123.41
1539	Sperax SPA	$0.004511 ₿0.000000050	-3.21	$10.99M ₿123.33	$0.004678 ₿0.000000052	$0.004302 ₿0.000000048	$1.93M ₿21.75	$22.36M ₿250.96	$10.99M ₿123.33
1540	AMO Coin AMO	$0.0005182 ₿0.0000000058	-5.38	$10.99M ₿123.41	$0.0005481 ₿0.0000000060	$0.0005156 ₿0.0000000058	$117.82K ₿1.32	$10.99M ₿123.41	$10.99M ₿123.41
1541	TomoChain VIC	$0.088 ₿0.00000098	-3.13	$10.98M ₿123.28	$0.0913 ₿0.00000099	$0.08615 ₿0.00000096	$700.89K ₿7.86	$18.44M ₿207.15	$10.98M ₿123.28
1542	VitaDAO VITA	$0.4253 ₿0.0000047	-4.60	$10.95M ₿122.88	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$624.26K ₿7.02	$11.92M ₿133.71	$10.95M ₿122.88
1544	Vulcan Forged PYR	$0.4581 ₿0.0000051	-3.23	$10.94M ₿122.95	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$4.76M ₿55.74	$22.9M ₿257.24	$10.94M ₿122.95
1552	Kleros PNK	$0.01493 ₿0.00000016	-2.89	$10.82M ₿121.57	$0.01549 ₿0.00000017	$0.01473 ₿0.00000016	$104.11K ₿1.17	$12.04M ₿135.18	$10.82M ₿121.57
1559	The Doge NFT DOG	$0.000772 ₿0.0000000086	-5.48	$10.51M ₿119.54	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.59K ₿0.64	$13.02M ₿148.18	$10.51M ₿119.54
1560	BitMEX BMEX	$0.1066 ₿0.0000011	8.07	$10.64M ₿119.5	$0.1066 ₿0.0000011	$0.09675 ₿0.0000010	$79.96K ₿0.9	$48M ₿539.12	$10.64M ₿119.5
1561	Badger DAO BADGER	$0.5313 ₿0.0000059	-4.40	$10.64M ₿119.49	$0.5583 ₿0.0000061	$0.5238 ₿0.0000059	$2.96M ₿33.26	$11.21M ₿125.9	$10.64M ₿119.49
1562	Metis Bridged WETH (Metis Andromeda) WETH	$2,945.53 ₿0.033	-8.24	$10.62M ₿119.33	$3,216.1 ₿0.035	$2,940.5 ₿0.033	$60.39K ₿0.56	$10.62M ₿119.33	$10.62M ₿119.33
1566	Juventus Fan Token JUV	$0.7266 ₿0.0000081	-2.45	$10.5M ₿117.77	$0.7712 ₿0.0000084	$0.717 ₿0.0000079	$5.53M ₿62.17	$14.5M ₿162.63	$10.5M ₿117.77
1573	Wecan WECAN	$0.001732 ₿0.000000019	1.14	$10.39M ₿116.78	$0.001734 ₿0.000000019	$0.001691 ₿0.000000018	$65.81K ₿0.74	$10.39M ₿116.78	$10.39M ₿116.78
1575	Parcl PRCL	$0.02286 ₿0.00000025	-7.91	$10.36M ₿116.64	$0.02514 ₿0.00000027	$0.02204 ₿0.00000024	$1.23M ₿13.91	$22.88M ₿257.65	$10.36M ₿116.64
1580	IMO IMO	$0.9324 ₿0.000010	-4.26	$10.43M ₿117.16	$0.9792 ₿0.000010	$0.9222 ₿0.000010	$25.62K ₿0.29	$16.42M ₿184.44	$10.43M ₿117.16
1581	JumpToken JMPT	$0.7036 ₿0.0000079	-3.90	$10.31M ₿115.83	$0.7322 ₿0.0000080	$0.6941 ₿0.0000078	$18.99K ₿0.21	$21.72M ₿243.94	$10.31M ₿115.83
1586	Swarm BZZ	$0.1617 ₿0.0000018	-11.92	$10.21M ₿114.58	$0.1843 ₿0.0000020	$0.1536 ₿0.0000017	$247.47K ₿2.78	$10.21M ₿114.58	$10.21M ₿114.58
1588	doginme DOGINME	$0.0001506 ₿0.0000000016	-11.31	$10.19M ₿114.38	$0.00017 ₿0.0000000018	$0.0001472 ₿0.0000000016	$555.87K ₿6.25	$10.19M ₿114.38	$10.19M ₿114.38
1590	Fwog FWOG	$0.01043 ₿0.00000011	-5.98	$10.18M ₿114.21	$0.01113 ₿0.00000012	$0.009925 ₿0.00000011	$1.96M ₿22.66	$10.18M ₿114.21	$10.18M ₿114.21
1591	Automata ATA	$0.0173 ₿0.00000019	-3.11	$10.17M ₿114.08	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.9M ₿32.57	$17.31M ₿194.08	$10.17M ₿114.08
1592	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1593	Helium Mobile MOBILE	$0.0001625 ₿0.0000000018	-6.59	$10.16M ₿114.11	$0.0001741 ₿0.0000000018	$0.0001575 ₿0.0000000017	$306.7K ₿3.44	$37.36M ₿419.62	$10.16M ₿114.11
1601	NKN NKN	$0.01268 ₿0.00000014	-2.78	$10.09M ₿113.3	$0.01314 ₿0.00000014	$0.01232 ₿0.00000013	$1.05M ₿11.46	$10.09M ₿113.32	$10.09M ₿113.3
1602	Stables Labs USDX USDX	$0.01473 ₿0.00000016	-22.82	$10.09M ₿113.3	$0.0191 ₿0.00000020	$0.01422 ₿0.00000015	$222.77 ₿0	$10.09M ₿113.3	$10.09M ₿113.3
1606	Rupiah Token IDRT	$0.00005726 ₿0.00000000064	-2.92	$9.96M ₿112.71	$0.00005904 ₿0.00000000067	$0.00005726 ₿0.00000000063	$297.75 ₿0	$9.96M ₿112.71	$9.96M ₿112.71
1609	Oraichain Token ORAI	$0.513 ₿0.0000057	-8.30	$10.01M ₿112.4	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$383.61K ₿4.31	$10.14M ₿113.79	$10.01M ₿112.4
1610	Quickswap QUICK	$12.69 ₿0.00014	-4.28	$10M ₿112.3	$13.3 ₿0.00014	$12.54 ₿0.00014	$8.32K ₿0.09	$12.69M ₿142.51	$10M ₿112.3
1613	Gold DAO GOLDAO	$0.01259 ₿0.00000014	-12.33	$9.98M ₿112.05	$0.01462 ₿0.00000015	$0.01239 ₿0.00000014	$2.53K ₿0.03	$12.44M ₿139.65	$9.98M ₿112.05
1614	Defi.money MONEY	$0.9985 ₿0.000011	-0.01	$9.98M ₿112.03	$0.9987 ₿0.000011	$0.9984 ₿0.000010	$87.16 ₿0	$9.98M ₿112.03	$9.98M ₿112.03
1618	Grin GRIN	$0.04509 ₿0.00000050	5.49	$9.98M ₿111.7	$0.05011 ₿0.00000055	$0.0412 ₿0.00000045	$48.29K ₿0.54	$9.98M ₿111.7	$9.98M ₿111.7
1619	Peercoin PPC	$0.3316 ₿0.0000037	-2.60	$9.95M ₿111.78	$0.3454 ₿0.0000038	$0.3316 ₿0.0000036	$52.54K ₿0.59	$9.95M ₿111.78	$9.95M ₿111.78
1620	Ski Mask Dog SKI	$0.009907 ₿0.00000011	-7.46	$9.91M ₿111.26	$0.01131 ₿0.00000012	$0.009737 ₿0.00000010	$423.55K ₿4.94	$9.91M ₿111.26	$9.91M ₿111.26
1622	NEURALAI NEURAL	$0.9875 ₿0.000011	-13.00	$9.88M ₿110.95	$1.15 ₿0.000012	$0.9646 ₿0.000010	$61.52K ₿0.69	$9.88M ₿110.95	$9.88M ₿110.95
1623	SWEAT SWEAT	$0.001296 ₿0.000000014	0.05	$9.89M ₿111.04	$0.001301 ₿0.000000014	$0.001293 ₿0.000000014	$10.81M ₿121.35	$25.95M ₿291.5	$9.89M ₿111.04
1625	sudeng HIPPO	$0.0009859 ₿0.000000011	-2.22	$9.85M ₿110.64	$0.001016 ₿0.000000011	$0.0009416 ₿0.000000010	$8.66M ₿96.66	$9.85M ₿110.64	$9.85M ₿110.64
1626	Alpha Fi ALPHA	$1 ₿0.000011	15.33	$9.85M ₿110.54	$1 ₿0.000011	$0.8339 ₿0.0000092	$5.66K ₿0.06	$10.02M ₿112.45	$9.85M ₿110.54
1627	Keyboard Cat (Base) KEYCAT	$0.0009815 ₿0.000000011	-9.86	$9.82M ₿110.47	$0.001093 ₿0.000000011	$0.0009604 ₿0.000000010	$470.15K ₿5.29	$9.82M ₿110.47	$9.82M ₿110.47
1628	Coq Inu COQ	$0.0000001416 ₿0.0000000000015	-6.95	$9.83M ₿110.48	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$513.94K ₿5.78	$9.83M ₿110.48	$9.83M ₿110.48
1632	XBorg XBG	$0.04505 ₿0.00000050	-7.87	$9.7M ₿108.99	$0.04901 ₿0.00000053	$0.04446 ₿0.00000049	$101.41K ₿1.14	$45.13M ₿506.91	$9.7M ₿108.99
1642	RSS3 RSS3	$0.01072 ₿0.00000012	-3.35	$9.5M ₿106.74	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.93M ₿19.99	$11M ₿123.55	$9.5M ₿106.74
1643	Quickswap QUICK	$0.01205 ₿0.00000013	-4.36	$9.5M ₿106.67	$0.01264 ₿0.00000013	$0.01192 ₿0.00000013	$471.83K ₿5.3	$11.34M ₿127.35	$9.5M ₿106.67
1645	IDEX IDEX	$0.00945 ₿0.00000010	-1.50	$9.43M ₿105.96	$0.01181 ₿0.00000013	$0.009425 ₿0.00000010	$11.23M ₿126.18	$9.48M ₿106.47	$9.43M ₿105.96
1646	Aavegotchi GHST	$0.1854 ₿0.0000020	3.51	$9.48M ₿105.84	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.35M ₿71.16	$9.78M ₿109.13	$9.48M ₿105.84
1647	Sundog SUNDOG	$0.009408 ₿0.00000010	-5.27	$9.43M ₿105.87	$0.00998 ₿0.00000010	$0.009168 ₿0.00000010	$8.41M ₿96.21	$9.43M ₿105.87	$9.43M ₿105.87
1649	Agoras: Tau Net AGRS	$0.5226 ₿0.0000058	-3.48	$9.41M ₿105.7	$0.5428 ₿0.0000059	$0.5006 ₿0.0000055	$17.56K ₿0.2	$21.96M ₿246.63	$9.41M ₿105.7
1652	Dego Finance DEGO	$0.4476 ₿0.0000050	-5.09	$9.39M ₿105.43	$0.4732 ₿0.0000051	$0.4351 ₿0.0000049	$1.79M ₿20.09	$9.39M ₿105.43	$9.39M ₿105.43
1658	Diamond DMD	$2.4 ₿0.000026	-3.99	$9.33M ₿104.79	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.69K ₿0.5	$10.51M ₿118.03	$9.33M ₿104.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}