Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$48.04B
إجمالي حجم التداول
BTC 59.83%     ETH 7.89%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
905 Hooked Protocol  HOOK $0.109
₿0.000018
-1.71 $25.81M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.59M
₿180.11
$54.53M
₿9.25K
$25.81M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
906 GME (Ethereum)  GME $0.00006273
-3.16 $25.8M
$0.00006561
$0.00005907
$231.41K
$25.8M
$25.8M
التنبؤ بسعر GME (Ethereum)(gme)
907 Alpha Quark Token  AQT $0.9598
₿0.000025
0.44 $25.77M
₿685.38
$0.9916
₿0.000025
$0.9434
₿0.000025
$496.87K
₿45.39
$28.84M
₿767.78
$25.77M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
909 NFPrompt  NFP $0.06034
₿0.0000093
-1.58 $25.74M
₿0
$0.06185
₿0.000010
$0.05962
₿0.0000092
$2.33M
₿321.33
$60.36M
₿6.64K
$25.74M
₿0
التنبؤ بسعر NFPrompt(nfp)
910 Bitcoin Wizards  WZRD $1.22
₿0.000024
-3.67 $25.64M
₿0
$1.27
₿0.000049
$1.19
₿0.000012
$170.54K
₿20.93
$25.64M
₿523.95
$25.64M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
912 Santos FC Fan Token  SANTOS $2.55
₿0.00010
-0.47 $25.6M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$2.56M
₿53.64
$76.43M
₿3.12K
$25.6M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
913 Stader  SD $0.4537
₿0.000014
-1.64 $25.57M
₿536.94
$0.4654
₿0.000014
$0.4519
₿0.000013
$2.76M
₿16.63
$54.47M
₿2.14K
$25.57M
₿536.94
التنبؤ بسعر Stader(sd)
914 Silo Finance  SILO $0.02554
₿0.0000014
-11.23 $25.54M
₿455.88
$0.02882
₿0.0000015
$0.02534
₿0.0000014
$58.91K
₿0.33
$25.54M
₿1.48K
$25.54M
₿455.88
التنبؤ بسعر Silo Finance(silo)
915 Moo Deng  MOODENG $0.0257
-4.19 $25.48M
$0.02708
$0.02573
$8.21M
$25.48M
$25.48M
التنبؤ بسعر Moo Deng(moodeng)
917 Mobox  MBOX $0.05068
₿0.0000060
-5.52 $25.37M
₿1.67K
$0.05451
₿0.0000061
$0.05061
₿0.0000059
$5.89M
₿151.62
$27.9M
₿2.36K
$25.37M
₿1.67K
التنبؤ بسعر Mobox(mbox)
918 Aavegotchi  GHST $0.4953
₿0.000036
-1.86 $25.35M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.3M
₿220.96
$26.14M
₿1.94K
$25.35M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
919 Cratos  CRTS $0.0004023
₿0.000000016
-9.93 $25.34M
₿953.52
$0.0004485
₿0.000000019
$0.0003634
₿0.000000014
$20.49M
₿7.93
$40.31M
₿1.64K
$25.34M
₿953.52
التنبؤ بسعر Cratos(crts)
920 Sai  SAI $9.43
₿0.00026
-1.47 $25.3M
₿720.5
$9.61
₿0.00027
$9.42
₿0.00025
$10.67
₿0
$25.3M
₿720.5
$25.3M
₿720.5
التنبؤ بسعر Sai(sai)
921 Compound Dai  CDAI $0.02446
₿0.00000034
0.02 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$266.85
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
922 Groestlcoin  GRS $0.2901
₿0.0000094
2.04 $25.26M
₿805.4
$0.2917
₿0.0000098
$0.2837
₿0.0000094
$291.86K
₿47.71
$25.26M
₿997.01
$25.26M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
923 Wrapped QUIL  QUIL $0.02795
-4.71 $25.19M
$0.02935
$0.02637
$550.23K
$25.19M
$25.19M
التنبؤ بسعر Wrapped QUIL(quil)
924 Mr. Miggles  MIGGLES $0.02627
3.36 $25.2M
$0.02668
$0.02504
$2.54M
$25.2M
$25.2M
التنبؤ بسعر Mr. Miggles(miggles)
925 Vulcan Forged  PYR $1.05
₿0.000091
-5.56 $25.06M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.65M
₿105.65
$52.43M
₿4.55K
$25.06M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
927 Hifi Finance  HIFI $0.1711
₿0.000016
-8.03 $25.01M
₿1.98K
$0.1873
₿0.000018
$0.1708
₿0.000016
$4.35M
₿384.77
$28.55M
₿2.31K
$25.01M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
928 Sperax  SPA $0.01257
₿0.00000026
20.69 $24.86M
₿450.94
$0.01422
₿0.00000028
$0.01041
₿0.00000025
$5.44M
₿32.3
$58M
₿1.23K
$24.86M
₿450.94
التنبؤ بسعر Sperax(spa)
929 WHY  WHY $0.00000005913
₿0.00000000000011
-5.40 $24.86M
₿0
$0.00000006273
₿0.00000000000012
$0.00000005864
₿0.00000000000011
$1.19M
₿0.71
$24.86M
₿48.36
$24.86M
₿0
التنبؤ بسعر WHY(why)
930 ANyONe Protocol  ANYONE $0.3113
₿0.000048
-2.66 $24.89M
₿3.58K
$0.322
₿0.000052
$0.308
₿0.000048
$195.28K
₿29.72
$31.14M
₿4.89K
$24.89M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
931 Token Pocket  TPT $0.007144
₿0.00000010
-0.88 $24.76M
₿348.65
$0.007272
₿0.00000010
$0.0071
₿0.000000096
$82.62K
₿1.46
$24.76M
₿348.65
$24.76M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
932 Cudos  CUDOS $0.003355
₿0.00000031
-2.58 $24.75M
₿2.14K
$0.003641
₿0.00000032
$0.003346
₿0.00000030
$1.28K
₿33.39
$31.27M
₿2.86K
$24.75M
₿2.14K
التنبؤ بسعر Cudos(cudos)
933 Chain-key Bitcoin  CKBTC $83,173
₿1.0076
-0.54 $24.73M
₿0
$84,092
₿1.015
$82,038
₿0.97
$18.24K
₿0.15
$24.73M
$24.73M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
934 BurnedFi  BURN $1.86
₿0.000091
-12.99 $24.71M
₿0
$2.15
₿0.000094
$1.77
₿0.000086
$438.4K
₿6.25
$24.71M
₿1.92K
$24.71M
₿0
التنبؤ بسعر BurnedFi(burn)
937 Badger DAO  BADGER $1.23
₿0.000084
-1.13 $24.58M
₿1.7K
$1.25
₿0.000091
$1.21
₿0.000084
$6.24M
₿197.03
$25.9M
₿1.79K
$24.58M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
940 GoGoPool  GGP $3.43
₿0.00020
-7.31 $24.3M
₿706.93
$3.73
₿0.00020
$3.42
₿0.00019
$7.83K
₿0.8
$66.3M
₿3.82K
$24.3M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
941 TomoChain  VIC $0.2014
₿0.000013
-1.96 $24.3M
₿1.35K
$0.2082
₿0.000014
$0.1985
₿0.000013
$1.99M
₿84.76
$42.33M
₿1.38K
$24.3M
₿1.35K
التنبؤ بسعر TomoChain(vic)
943 Gyroscope GYD  GYD $1
₿0.000014
0.08 $24.22M
₿295.39
$1
₿0.000014
$0.999
₿0.000014
$58.64K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
945 Frontier Token  FRONT $0.2683
₿0.000017
9.94 $24.15M
₿1.55K
$0.2692
₿0.000018
$0.2424
₿0.000016
$3.35K
₿463.69
$24.15M
₿1.59K
$24.15M
₿1.55K
التنبؤ بسعر Frontier Token(front)
946 Lista DAO  LISTA $0.1397
-2.08 $24.13M
$0.1453
$0.1392
$3.21M
$139.72M
$24.13M
التنبؤ بسعر Lista DAO(lista)
947 Electronic USD  EUSD $0.9986
₿0.000014
0.27 $24.13M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$432.36K
₿6.75
$24.13M
₿322.2
$24.13M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
948 XPLA  XPLA $0.03032
₿0.0000030
-2.14 $24.05M
₿1.66K
$0.03131
₿0.0000031
$0.03003
₿0.0000030
$104.73K
₿1.42
$60.63M
₿6.2K
$24.05M
₿1.66K
التنبؤ بسعر XPLA(xpla)
950 Vertex  VRTX $0.04871
₿0.0000037
0.99 $23.93M
₿928.89
$0.04879
₿0.0000038
$0.04743
₿0.0000036
$1.5M
₿50.04
$48.74M
₿4.56K
$23.93M
₿928.89
التنبؤ بسعر Vertex(vrtx)
952 Radiant Capital  RDNT $0.01963
₿0.0000043
-1.72 $23.74M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.01M
₿328.55
$29.43M
₿4.34K
$23.74M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
955 VitaDAO  VITA $0.925
₿0.000039
-1.00 $23.59M
₿1.04K
$0.9392
₿0.000040
$0.9068
₿0.000038
$837.45K
₿5.88
$25.15M
₿1.09K
$23.59M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
957 Aquarius  AQUA $0.0006999
₿0.000000015
-1.24 $23.37M
₿343.35
$0.0007087
₿0.000000015
$0.0006888
₿0.000000014
$111.72K
₿2.36
$69.96M
₿1.54K
$23.37M
₿343.35
التنبؤ بسعر Aquarius(aqua)
958 AhaToken  AHT $0.003743
₿0.00000013
0.10 $23.31M
₿676.24
$0.003761
₿0.00000014
$0.003712
₿0.00000013
$214.37K
₿139.1
$28.94M
₿1.07K
$23.31M
₿676.24
التنبؤ بسعر AhaToken(aht)
959 LandWolf  WOLF $0.0000258
2.50 $23.27M
$0.0000261
$0.00002406
$2.48M
$23.27M
$23.27M
التنبؤ بسعر LandWolf(wolf)
960 Star Atlas  ATLAS $0.001243
₿0.00000010
2.23 $23.26M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.56M
₿25.07
$44.79M
₿3.77K
$23.26M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
961 Magic  MAGIC $0.0762
₿0.000014
-5.45 $23.21M
₿3.86K
$0.08221
₿0.000014
$0.07587
₿0.000013
$8.25M
₿857.34
$26.5M
₿4.99K
$23.21M
₿3.86K
التنبؤ بسعر Magic(magic)
962 Litentry  LIT $0.5103
₿0.000020
-7.74 $23.21M
₿1.02K
$0.5707
₿0.000021
$0.5055
₿0.000020
$58.6K
₿41.35
$51.38M
₿2.05K
$23.21M
₿1.02K
التنبؤ بسعر Litentry(lit)
963 Orderly Network  ORDER $0.1005
0.03 $23.17M
$0.1014
$0.1003
$3.14M
$100.47M
$23.17M
التنبؤ بسعر Orderly Network(order)
964 Taraxa  TARA $0.004358
₿0.00000014
-10.11 $23.12M
₿568.42
$0.005159
₿0.00000014
$0.004217
₿0.00000013
$455.82K
₿8.96
$46.48M
₿1.53K
$23.12M
₿568.42
التنبؤ بسعر Taraxa(tara)
965 PinkSale  PINKSALE $230.88
₿0.0043
-0.29 $23.07M
₿437.63
$233.34
₿0.0043
$230.14
₿0.0042
$11.98
₿0.01
$23.07M
₿437.63
$23.07M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
967 ankrETH  ANKRETH $2,148.99
₿0.058
-0.56 $23.05M
₿1.04K
$2,169.52
₿0.059
$2,120.33
₿0.058
$8.07
₿0.61
$23.05M
₿1.04K
$23.05M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
969 Neiro on ETH  NEIRO $0.02285
-19.43 $22.95M
$0.02971
$0.0215
$19.12M
$22.95M
$22.95M
التنبؤ بسعر Neiro on ETH(neiro)
971 stake.link  SDL $0.3926
₿0.0000077
-2.85 $22.92M
₿111.98
$0.4061
₿0.0000078
$0.3885
₿0.0000076
$1.51K
₿0
$39.25M
₿769.09
$22.92M
₿111.98
التنبؤ بسعر stake.link(sdl)
972 Daddy Tate  DADDY $0.03816
1.51 $22.95M
$0.03866
$0.03742
$1.18M
$22.95M
$22.95M
التنبؤ بسعر Daddy Tate(daddy)
973 Pikaboss  PIKA $0.00000005437
₿0.00000000000024
-0.64 $22.87M
₿103.39
$0.00000005631
₿0.00000000000024
$0.00000005413
₿0.00000000000024
$22.06K
₿0.91
$22.87M
₿103.39
$22.87M
₿103.39
التنبؤ بسعر Pikaboss(pika)
974 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$1.51K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
التنبؤ بسعر Mainframe(mft)
975 Step Finance  STEP $0.07151
₿0.0000010
-10.50 $22.74M
₿394.64
$0.08
₿0.0000010
$0.07148
₿0.0000010
$61.15K
₿0.51
$25.03M
₿660.3
$22.74M
₿394.64
التنبؤ بسعر Step Finance(step)
976 TARS AI  TAI $0.03859
2.14 $22.71M
$0.03933
$0.03521
$4.51M
$34.65M
$22.71M
التنبؤ بسعر TARS AI(tai)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02594
₿0.00000031
$0.0246
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9987
-0.19 $22.67M
$1
$0.9971
$1.57M
$22.67M
$22.67M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
978 Mango Markets  MNGO $0.02018
₿0.00000051
2.87 $22.54M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$5.77K
₿17.03
$100.87M
₿2.56K
$22.54M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
979 PARSIQ  PRQ $0.07733
₿0.0000028
13.17 $22.54M
₿591.61
$0.07785
₿0.0000031
$0.06782
₿0.0000026
$946.53K
₿43.82
$23.89M
₿872.98
$22.54M
₿591.61
التنبؤ بسعر PARSIQ(prq)
980 ARPA  ARPA $0.02288
₿0.0000014
-2.24 $22.43M
₿1.43K
$0.02357
₿0.0000015
$0.02265
₿0.0000013
$7.19M
₿842.73
$45.68M
₿2.92K
$22.43M
₿1.43K
التنبؤ بسعر ARPA(arpa)
981 OmniFlix Network  FLIX $0.04945
₿0.0000018
-5.33 $22.39M
₿0
$0.05272
₿0.0000021
$0.04944
₿0.0000016
$54.54K
₿1.89
$25.82M
₿743.86
$22.39M
₿0
التنبؤ بسعر OmniFlix Network(flix)
983 Ampleforth Governance Token  FORTH $1.94
₿0.000082
0.97 $22.26M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.29M
₿55.33
$29.73M
₿1.27K
$22.26M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
987 OHO Blockchain  OHO $0.0009147
₿0.000000010
-0.56 $22.08M
₿265.16
$0.0009224
₿0.000000011
$0.000905
₿0.000000010
$134.38K
₿22.1
$41.15M
₿494.42
$22.08M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
988 Spectral  SPEC $1.56
-4.55 $21.95M
$1.67
$1.53
$8.69M
$155.61M
$21.95M
التنبؤ بسعر Spectral(spec)
989 Loom Network  LOOMOLD $0.02627
₿0.0000015
-5.69 $21.86M
₿1.24K
$0.02965
₿0.0000015
$0.02482
₿0.0000014
$534.68K
₿7.75
$26.21M
₿1.49K
$21.86M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
992 RAMP  RAMP $0.05278
₿0.0000018
52.30 $21.68M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$294.05
₿0.23
$52.75M
₿1.86K
$21.68M
₿762.76
التنبؤ بسعر RAMP(ramp)
993 Ice Open Network  ICE $0.003177
₿0.000000062
-5.53 $21.58M
₿410.29
$0.003382
₿0.000000064
$0.003169
₿0.000000061
$6.96M
₿360.15
$67.18M
₿1.31K
$21.58M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
995 Sentinel Protocol  BOUNTY $0.04244
₿0.0000014
0.83 $21.51M
₿739.68
$0.04306
₿0.0000015
$0.04189
₿0.0000014
$287.93K
₿51.48
$21.51M
₿743.04
$21.51M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
996 Wrapped Centrifuge  WCFG $0.1229
₿0.000012
1.21 $21.4M
₿4.37K
$0.1316
₿0.000012
$0.1206
₿0.000011
$155.41K
₿15.04
$21.4M
$21.4M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
997 Vyvo Smart Chain  VSC $0.004929
₿0.00000034
-1.74 $21.38M
₿782.85
$0.005116
₿0.00000035
$0.004907
₿0.00000033
$214.63K
₿9.63
$98.74M
₿6.98K
$21.38M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
998 Pocket Network  POKT $0.01085
₿0.0000033
-4.67 $21.3M
₿5.59K
$0.01139
₿0.0000038
$0.01075
₿0.0000033
$125.35K
₿30.49
$25.39M
₿5.74K
$21.3M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
999 HashAI  HASHAI $0.0002377
₿0.000000034
-1.14 $21.26M
₿0
$0.0002407
₿0.000000035
$0.0002322
₿0.000000030
$93.77K
₿36.98
$22.58M
₿3.3K
$21.26M
₿0
التنبؤ بسعر HashAI(hashai)
1000 Nakamoto Games  NAKA $0.3265
₿0.000027
-4.05 $21.22M
₿1.77K
$0.3491
₿0.000028
$0.3264
₿0.000026
$5.82M
₿393.83
$58.77M
₿4.91K
$21.22M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1004 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$240.87
₿0.0028
$218.48
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1005 sUSD (Optimism)  SUSD $0.9411
0.54 $21.07M
$0.9424
$0.9343
$238.83K
$21.07M
$21.07M
التنبؤ بسعر sUSD (Optimism)(susd)
1006 Pirate Chain  ARRR $0.1071
₿0.0000031
-5.47 $21.03M
₿609.89
$0.1134
₿0.0000032
$0.1071
₿0.0000028
$35.01K
₿1.52
$21.43M
₿621.66
$21.03M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1007 Shardus  ULT $0.04776
₿0.0000027
-0.09 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
التنبؤ بسعر Shardus(ult)
1008 NKN  NKN $0.02668
₿0.0000025
1.18 $20.99M
₿2K
$0.02746
₿0.0000027
$0.0259
₿0.0000025
$6.25M
₿202.15
$20.99M
₿2K
$20.99M
₿2K
التنبؤ بسعر NKN(nkn)
1009 Dexalot  ALOT $0.3771
₿0.0000096
-0.77 $20.98M
₿463.72
$0.3812
₿0.0000097
$0.3763
₿0.0000091
$17.1K
₿2.85
$37.72M
₿967.58
$20.98M
₿463.72
التنبؤ بسعر Dexalot(alot)
1011 Rarible  RARI $1.15
₿0.000075
-0.75 $20.91M
₿881.15
$1.16
₿0.000082
$1.13
₿0.000071
$225.65K
₿48.94
$28.66M
₿1.9K
$20.91M
₿881.15
التنبؤ بسعر Rarible(rari)
1012 T-mac DAO  TMG $11.94
₿0.00017
-6.01 $20.88M
₿312.16
$12.71
₿0.00018
$11.93
₿0.00016
$1.38K
₿0.07
$11.93B
₿178.38K
$20.88M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1013 DIMO  DIMO $0.06665
₿0.0000055
0.81 $20.88M
₿1.19K
$0.06762
₿0.0000057
$0.06582
₿0.0000053
$51.76K
₿5.67
$66.62M
₿5.57K
$20.88M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1014 Kava Lend  HARD $0.1547
₿0.0000035
-1.68 $20.85M
₿473.65
$0.1613
₿0.0000037
$0.1537
₿0.0000035
$1.15M
₿23.81
$30.94M
₿702.78
$20.85M
₿473.65
التنبؤ بسعر Kava Lend(hard)
1015 Alchemix  ALCX $8.67
₿0.00056
0.81 $20.79M
₿1.22K
$8.8
₿0.00058
$8.53
₿0.00049
$3.15M
₿419.86
$26.23M
₿1.62K
$20.79M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1017 Myria  MYRIA $0.0007318
₿0.00000012
-0.31 $20.71M
₿2.16K
$0.0007432
₿0.00000013
$0.0007069
₿0.00000012
$1.79M
₿42.41
$36.6M
₿6.19K
$20.71M
₿2.16K
التنبؤ بسعر Myria(myria)
1018 Phoenix  PHB $0.4015
₿0.000031
-2.17 $20.61M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$3.83M
₿119.2
$20.61M
₿1.56K
$20.61M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1019 SideShift Token  XAI $0.1405
₿0.0000027
-0.81 $20.6M
₿360.39
$0.142
₿0.0000027
$0.1395
₿0.0000026
$27.47K
₿0.14
$29.5M
₿568.86
$20.6M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1020 SX Network  SX $0.03682
₿0.0000016
-3.54 $20.53M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$2.52K
₿0.11
$36.79M
₿1.64K
$20.53M
₿720.46
التنبؤ بسعر SX Network(sx)
1022 agEUR  EURA $1.1
₿0.000015
-0.09 $20.51M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$534.7K
₿19.45
$20.51M
₿272.47
$20.51M
₿272.47
التنبؤ بسعر agEUR(eura)
1023 MATH  MATH $0.1125
₿0.0000087
-5.16 $20.47M
₿1.5K
$0.1186
₿0.000011
$0.1124
₿0.0000042
$174.25K
₿1.1K
$22.51M
₿1.72K
$20.47M
₿1.5K
التنبؤ بسعر MATH(math)
1024 IDEX  IDEX $0.02191
₿0.0000012
0.46 $20.44M
₿1.01K
$0.02228
₿0.0000013
$0.02137
₿0.0000012
$3.96M
₿119.93
$21.91M
₿1.24K
$20.44M
₿1.01K
التنبؤ بسعر IDEX(idex)
1027 Shadow Token  SHDW $0.1259
₿0.000027
3.34 $20.37M
₿4.41K
$0.1261
₿0.000031
$0.1172
₿0.000026
$406.09K
₿53.41
$21.29M
₿4.64K
$20.37M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1028 Persistence  XPRT $0.08908
₿0.0000045
0.02 $20.25M
₿918.58
$0.09105
₿0.0000046
$0.08668
₿0.0000045
$693.86K
₿6.88
$20.29M
₿924.05
$20.25M
₿918.58
التنبؤ بسعر Persistence(xprt)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1030 MOOxMOO  MOOX $0.1538
₿0.0000022
0.36 $20.31M
₿292.77
$0.1539
₿0.0000022
$0.1513
₿0.0000021
$67.36K
₿1.5
$153.86M
₿2.22K
$20.31M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1031 Connex  CONX $17.48
₿0.00040
-0.55 $20.11M
₿460.73
$17.6
₿0.00040
$17.3
₿0.00039
$59.74K
₿2.51
$1.75B
₿40.06K
$20.11M
₿460.73
التنبؤ بسعر Connex(conx)
1032 Metacade  MCADE $0.01208
₿0.00000021
0.41 $20.01M
₿370.05
$0.01237
₿0.00000023
$0.01201
₿0.00000017
$493.71K
₿8.26
$24.05M
₿421.43
$20.01M
₿370.05
التنبؤ بسعر Metacade(mcade)
1033 StraitsX XUSD  XUSD $0.9998
0.01 $20.07M
$0.9999
$0.9996
$336.3K
$20.07M
$20.07M
التنبؤ بسعر StraitsX XUSD(xusd)
1034 REI Network  REI $0.0205
₿0.0000015
-1.94 $20.02M
₿1.54K
$0.02127
₿0.0000016
$0.02032
₿0.0000015
$544.76K
₿367.76
$20.5M
₿1.59K
$20.02M
₿1.54K
التنبؤ بسعر REI Network(rei)
1036 DexTools  DEXT $0.2547
₿0.000013
1.21 $20M
₿1.17K
$0.2637
₿0.000013
$0.2449
₿0.000012
$25.54K
₿7.7
$30.7M
₿1.75K
$20M
₿1.17K
التنبؤ بسعر DexTools(dext)
1038 IlluminatiCoin  NATI $0.0000006036
₿0.0000000000010
2.46 $19.92M
₿0
$0.0000006037
₿0.0000000000011
$0.0000005321
₿0.0000000000010
$40.82K
₿0.06
$19.92M
₿35.12
$19.92M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا