Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.36B
إجمالي حجم التداول
BTC 61.16%     ETH 7.11%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
931 Phoenix  PHB $0.5754
₿0.000031
-8.08 $29.59M
₿1.56K
$0.6332
₿0.000034
$0.5678
₿0.000031
$9.09M
₿119.2
$29.59M
₿1.56K
$29.59M
₿1.56K
التنبؤ بسعر Phoenix(phb)
932 Wen  WEN $0.0000406
₿0.0000000040
-20.54 $29.57M
₿2.99K
$0.00005122
₿0.0000000046
$0.00003949
₿0.0000000040
$12.52M
₿906.93
$29.57M
₿2.99K
$29.57M
₿2.99K
التنبؤ بسعر Wen(wen)
936 ELYSIA  EL $0.004321
₿0.00000017
-1.39 $29.4M
₿1.18K
$0.004417
₿0.00000018
$0.004292
₿0.00000017
$147.52K
₿41.54
$29.4M
₿1.18K
$29.4M
₿1.18K
التنبؤ بسعر ELYSIA(el)
937 ArbDoge AI  AIDOGE $0.000000000156
₿0.0000000000000083
-1.62 $29.34M
₿1.56K
$0.000000000165
₿0.0000000000000087
$0.000000000152
₿0.0000000000000080
$15.5M
₿394.17
$29.34M
₿1.56K
$29.34M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
940 Elastos  ELA $1.28
₿0.000058
0.54 $29.14M
₿1.29K
$1.44
₿0.000060
$1.22
₿0.000058
$576.04K
₿13.5
$33.22M
₿1.5K
$29.14M
₿1.29K
التنبؤ بسعر Elastos(ela)
941 OmiseGO  OMG $0.2077
₿0.000013
-2.63 $29.13M
₿1.92K
$0.2183
₿0.000014
$0.2035
₿0.000013
$4.93M
₿279.22
$29.13M
₿1.92K
$29.13M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
942 Euro Tether  EURT $1.14
₿0.000015
1.09 $29.07M
₿572.19
$1.14
₿0.000015
$1.12
₿0.000015
$504.75K
₿47.5
$57.04M
₿6.29K
$29.07M
₿572.19
943 NAVI Protocol  NAVX $0.05929
₿0.0000038
-3.98 $29.01M
₿385.2
$0.06252
₿0.0000040
$0.05748
₿0.0000038
$2.4M
₿208.67
$59.29M
₿3.9K
$29.01M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
944 VitaDAO  VITA $1.14
₿0.000039
-1.34 $29M
₿1.04K
$1.18
₿0.000040
$1.1
₿0.000038
$1.5M
₿5.88
$30.92M
₿1.09K
$29M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
948 Mobox  MBOX $0.05731
₿0.0000060
-6.60 $28.67M
₿1.67K
$0.06188
₿0.0000061
$0.05693
₿0.0000059
$9.47M
₿151.62
$31.54M
₿2.36K
$28.67M
₿1.67K
التنبؤ بسعر Mobox(mbox)
950 Alpha Finance  ALPHA $0.03093
₿0.0000024
-6.74 $28.52M
₿2.1K
$0.03346
₿0.0000026
$0.03095
₿0.0000023
$6.4M
₿299.41
$30.94M
₿2.41K
$28.52M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
952 Loom Network (NEW)  LOOM $0.02286
₿0.0000014
-14.69 $28.41M
₿1.82K
$0.02766
₿0.0000015
$0.02264
₿0.0000014
$658.3K
₿117.4
$29.72M
₿1.93K
$28.41M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
953 BitMEX  BMEX $0.2842
₿0.0000040
-2.09 $28.35M
₿408.52
$0.2946
₿0.0000040
$0.2795
₿0.0000039
$30.42K
₿0.49
$127.9M
₿1.84K
$28.35M
₿408.52
التنبؤ بسعر BitMEX(bmex)
954 Alpaca Finance  ALPACA $0.1882
₿0.0000034
-35.68 $28.32M
₿517.27
$0.3081
₿0.0000035
$0.1706
₿0.0000034
$327.88M
₿76.59
$28.32M
₿517.27
$28.32M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
955 Universal ETH  UNIETH $1,960.5
₿0.054
-0.66 $28.16M
₿0
$2,011.45
₿0.054
$1,948.69
₿0.053
$4.94K
₿0.09
$28.16M
₿3.5
$28.16M
₿0
التنبؤ بسعر Universal ETH(unieth)
956 Tornado Cash  TORN $7.37
₿0.000044
-1.94 $28.1M
₿170.18
$7.55
₿0.000046
$7.35
₿0.000043
$900.43K
₿0.53
$73.74M
₿446.61
$28.1M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
957 Peapods Finance  PEAS $2.83
₿0.000072
1.80 $28.1M
₿721.75
$2.83
₿0.000075
$2.77
₿0.000071
$428.06K
₿6.19
$28.1M
₿721.75
$28.1M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
958 DeGate  DG $0.07251
₿0.0000016
0.37 $28.08M
₿652.03
$0.07279
₿0.0000017
$0.07094
₿0.0000016
$13.6K
₿0.73
$72.51M
₿1.68K
$28.08M
₿652.03
التنبؤ بسعر DeGate(dg)
959 Spectre AI  SPECTRE $2.8
₿0.000032
-0.98 $27.97M
₿317
$2.97
₿0.000042
$2.6
₿0.000031
$97.58K
₿5.68
$27.97M
₿335.78
$27.97M
₿317
التنبؤ بسعر Spectre AI(spectre)
961 Hegic  HEGIC $0.02584
₿0.00000031
5.14 $27.86M
₿339.69
$0.02677
₿0.00000032
$0.02421
₿0.00000030
$46.19K
₿0.67
$27.86M
₿339.69
$27.86M
₿339.69
التنبؤ بسعر Hegic(hegic)
963 Wrapped NXM  WNXM $40.61
₿0.0010
1.70 $27.78M
₿1.14K
$41.16
₿0.0010
$39.93
₿0.0010
$789.65K
₿63.3
$27.78M
₿1.14K
$27.78M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
964 TomoChain  VIC $0.2295
₿0.000013
-2.49 $27.72M
₿1.35K
$0.2396
₿0.000014
$0.2263
₿0.000013
$1.54M
₿84.76
$48.2M
₿1.38K
$27.72M
₿1.35K
التنبؤ بسعر TomoChain(vic)
965 Orderly Network  ORDER $0.1094
-4.43 $27.67M
$0.1165
$0.1075
$5.1M
$109.43M
$27.67M
التنبؤ بسعر Orderly Network(order)
966 Vulcan Forged  PYR $1.16
₿0.000091
-2.76 $27.66M
₿2.17K
$1.21
₿0.000096
$1.14
₿0.000090
$6.34M
₿105.65
$57.88M
₿4.55K
$27.66M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
967 Melon  MLN $9.21
₿0.00037
-3.00 $27.65M
₿546.84
$10.04
₿0.00041
$9.11
₿0.00035
$11.64M
₿388.91
$27.65M
₿1K
$27.65M
₿546.84
التنبؤ بسعر Melon(mln)
968 Marcopolo  MAPO $0.004776
₿0.00000046
0.82 $27.63M
₿1.1K
$0.004814
₿0.00000046
$0.004733
₿0.00000043
$1.15M
₿52.38
$46.26M
₿1.25K
$27.63M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
969 Law Blocks  LBT $0.1284
₿0.0000014
-0.29 $27.6M
₿108.68
$0.1291
₿0.0000014
$0.1283
₿0.0000013
$320.41K
₿1.14
$128.36M
₿1.45K
$27.6M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
970 PaLM AI  PALM $0.3577
₿0.000012
-0.81 $27.56M
₿972.22
$0.3925
₿0.000013
$0.3548
₿0.000012
$85.49K
₿17.56
$27.56M
₿972.22
$27.56M
₿972.22
التنبؤ بسعر PaLM AI(palm)
971 Whiteheart  WHITE $3,100.25
₿0.083
-0.18 $27.55M
₿746.43
$3,169.93
$3,100.2
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
التنبؤ بسعر Whiteheart(white)
972 Pocket Network  POKT $0.01373
₿0.0000033
-3.26 $27.45M
₿5.59K
$0.01474
₿0.0000038
$0.01308
₿0.0000033
$225.55K
₿30.49
$32.29M
₿5.74K
$27.45M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
973 miMatic  MIMATIC $0.9955
₿0.000012
0.05 $27.44M
₿333.54
$0.9956
₿0.000012
$0.9943
₿0.000011
$12.47K
₿0.48
$301.03M
₿3.67K
$27.44M
₿333.54
التنبؤ بسعر miMatic(mimatic)
976 HashAI  HASHAI $0.000304
₿0.000000034
-5.28 $27.2M
₿0
$0.0003458
₿0.000000035
$0.0002984
₿0.000000030
$266.33K
₿36.98
$28.88M
₿3.3K
$27.2M
₿0
التنبؤ بسعر HashAI(hashai)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02934
₿0.00000031
$0.02783
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 LeverFi  LEVER $0.0007728
₿0.000000052
-4.78 $27.08M
₿1.54K
$0.0008397
₿0.000000056
$0.0007635
₿0.000000051
$19.95M
₿390.83
$27.08M
₿1.85K
$27.08M
₿1.54K
التنبؤ بسعر LeverFi(lever)
979 Hypurr Fun  HFUN $26.94
-3.40 $26.85M
$28.01
$26.86
$136.72K
$26.85M
$26.85M
التنبؤ بسعر Hypurr Fun(hfun)
981 REI Network  REI $0.02719
₿0.0000015
-3.20 $26.63M
₿1.54K
$0.02839
₿0.0000016
$0.0267
₿0.0000015
$1.84M
₿367.76
$27.25M
₿1.59K
$26.63M
₿1.54K
التنبؤ بسعر REI Network(rei)
982 Litentry  LIT $0.5861
₿0.000020
16.39 $26.48M
₿1.02K
$0.684
₿0.000021
$0.4782
₿0.000020
$1.58M
₿41.35
$58.62M
₿2.05K
$26.48M
₿1.02K
التنبؤ بسعر Litentry(lit)
984 BOBO Coin  BOBO $0.0000003967
₿0.000000000019
12.27 $26.44M
₿0
$0.0000004039
₿0.000000000022
$0.0000003512
₿0.000000000018
$1.54M
₿40.9
$26.48M
₿1.3K
$26.44M
₿0
التنبؤ بسعر BOBO Coin(bobo)
986 Wrapped Centrifuge  WCFG $0.149
₿0.000012
-2.54 $26.35M
₿4.37K
$0.154
₿0.000012
$0.1473
₿0.000011
$77.86K
₿15.04
$26.35M
$26.35M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
987 ARPA  ARPA $0.02679
₿0.0000014
-12.95 $26.34M
₿1.43K
$0.03078
₿0.0000015
$0.02662
₿0.0000013
$41.91M
₿842.73
$53.63M
₿2.92K
$26.34M
₿1.43K
التنبؤ بسعر ARPA(arpa)
988 AhaToken  AHT $0.004148
₿0.00000013
-0.82 $26.3M
₿676.24
$0.004248
₿0.00000014
$0.004135
₿0.00000013
$977.39K
₿139.1
$32.07M
₿1.07K
$26.3M
₿676.24
التنبؤ بسعر AhaToken(aht)
991 MATH  MATH $0.144
₿0.0000087
-1.93 $26.18M
₿1.5K
$0.1525
₿0.000011
$0.1398
₿0.0000042
$775.04K
₿1.1K
$28.59M
₿1.72K
$26.18M
₿1.5K
التنبؤ بسعر MATH(math)
992 ORIGYN  OGY $0.002962
₿0.00000015
-1.21 $26.16M
₿0
$0.00302
₿0.00000016
$0.002876
₿0.00000015
$101.32K
₿3.26
$30.85M
$26.16M
₿0
التنبؤ بسعر ORIGYN(ogy)
994 stake.link  SDL $0.45
₿0.0000077
3.30 $26.14M
₿111.98
$0.4522
₿0.0000078
$0.4356
₿0.0000076
$1.73K
₿0
$45.01M
₿769.09
$26.14M
₿111.98
التنبؤ بسعر stake.link(sdl)
995 sudeng  HIPPO $0.002612
2.12 $26.11M
$0.002652
$0.002418
$23.01M
$26.11M
$26.11M
التنبؤ بسعر sudeng(hippo)
996 Electroneum  ETN $0.001448
₿0.000000094
-2.24 $26.04M
₿1.69K
$0.001521
₿0.000000095
$0.001446
₿0.000000089
$2.42M
₿14.22
$30.42M
₿1.98K
$26.04M
₿1.69K
التنبؤ بسعر Electroneum(etn)
997 Star Atlas  ATLAS $0.001364
₿0.00000010
-2.43 $25.99M
₿1.63K
$0.00141
₿0.00000010
$0.001346
₿0.00000010
$1M
₿25.07
$49.06M
₿3.77K
$25.99M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
998 Maple  MPL $14.85
₿0.00027
-5.62 $25.96M
₿2.17K
$15.96
₿0.00028
$14.88
₿0.00027
$410.91K
₿42.06
$148.52M
₿2.77K
$25.96M
₿2.17K
التنبؤ بسعر Maple(mpl)
999 DIMO  DIMO $0.0807
₿0.0000055
7.27 $25.78M
₿1.19K
$0.08215
₿0.0000057
$0.07276
₿0.0000053
$556.28K
₿5.67
$80.7M
₿5.57K
$25.78M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1000 Sentinel Protocol  BOUNTY $0.05094
₿0.0000014
-1.60 $25.77M
₿739.68
$0.05198
₿0.0000015
$0.05027
₿0.0000014
$661.21K
₿51.48
$25.77M
₿743.04
$25.77M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1001 Compound Dai  CDAI $0.0245
₿0.00000034
0.01* $25.77M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$97.14
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1002 StraitsX XUSD  XUSD $1
0.01* $25.76M
$1
$0.9998
$3.91M
$25.76M
$25.76M
التنبؤ بسعر StraitsX XUSD(xusd)
1004 Aavegotchi  GHST $0.5006
₿0.000036
-4.59 $25.64M
₿1.88K
$0.531
₿0.000039
$0.4986
₿0.000035
$3.49M
₿220.96
$26.43M
₿1.94K
$25.64M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1005 BurnedFi  BURN $1.96
₿0.000091
-6.29 $25.68M
₿0
$2.12
₿0.000094
$1.93
₿0.000086
$229.06K
₿6.25
$25.68M
₿1.92K
$25.68M
₿0
التنبؤ بسعر BurnedFi(burn)
1007 APX  APX $0.0586
₿0.0000016
0.48 $25.47M
₿736.21
$0.05885
₿0.0000017
$0.05763
₿0.0000016
$691.09K
₿5.34
$235.41M
₿6.8K
$25.47M
₿736.21
التنبؤ بسعر APX(apx)
1008 Wrapped QUIL  QUIL $0.02819
0.56 $25.48M
$0.0286
$0.02756
$469.54K
$25.48M
$25.48M
التنبؤ بسعر Wrapped QUIL(quil)
1010 Myria  MYRIA $0.0008972
₿0.00000012
-4.28 $25.45M
₿2.16K
$0.0009721
₿0.00000013
$0.0008711
₿0.00000012
$1.95M
₿42.41
$44.98M
₿6.19K
$25.45M
₿2.16K
التنبؤ بسعر Myria(myria)
1011 Sai  SAI $9.45
₿0.00026
-0.75 $25.36M
₿720.5
$9.7
₿0.00027
$9.4
₿0.00025
$8.46
₿0
$25.36M
₿720.5
$25.36M
₿720.5
التنبؤ بسعر Sai(sai)
1013 Electronic USD  EUSD $0.9991
₿0.000014
-0.04 $25.32M
₿322.2
$1
₿0.000014
$0.9982
₿0.000014
$427.76K
₿6.75
$25.32M
₿322.2
$25.32M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1014 Aquarius  AQUA $0.0007515
₿0.000000015
0.53 $25.34M
₿343.35
$0.0007725
₿0.000000015
$0.0007382
₿0.000000014
$152.34K
₿2.36
$75.13M
₿1.54K
$25.34M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1015 Pups (Bitcoin)  PUPS $0.0253
-4.97 $25.36M
$0.02746
$0.02408
$168.37K
$25.36M
$25.36M
التنبؤ بسعر Pups (Bitcoin)(pups)
1017 IDEX  IDEX $0.02675
₿0.0000012
-3.78 $25.11M
₿1.01K
$0.02786
₿0.0000013
$0.02654
₿0.0000012
$2.61M
₿119.93
$26.75M
₿1.24K
$25.11M
₿1.01K
التنبؤ بسعر IDEX(idex)
1018 GoGoPool  GGP $3.53
₿0.00020
-3.02 $25.01M
₿706.93
$3.7
₿0.00020
$3.41
₿0.00019
$23.82K
₿0.8
$68.24M
₿3.82K
$25.01M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1019 OHO Blockchain  OHO $0.001036
₿0.000000010
0.05 $25.03M
₿265.16
$0.001047
₿0.000000011
$0.00103
₿0.000000010
$193.12K
₿22.1
$46.66M
₿494.42
$25.03M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1020 Bitrise Token  BRISE $0.00000006316
₿0.0000000000029
-1.08 $24.98M
₿1.16K
$0.00000006416
₿0.0000000000030
$0.00000006276
₿0.0000000000028
$3.18M
₿31.31
$26.96M
₿1.25K
$24.98M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1021 Step Finance  STEP $0.0786
₿0.0000010
-6.53 $24.99M
₿394.64
$0.08421
₿0.0000010
$0.07841
₿0.0000010
$63.38K
₿0.51
$27.5M
₿660.3
$24.99M
₿394.64
التنبؤ بسعر Step Finance(step)
1026 Wojak  WOJAK $0.0003575
₿0.0000000061
-0.69 $24.81M
₿427.74
$0.0003783
₿0.0000000063
$0.0003499
₿0.0000000058
$1.43M
₿21.77
$24.81M
₿427.74
$24.81M
₿427.74
التنبؤ بسعر Wojak(wojak)
1027 Dora Factory  DORA $0.02484
₿0.0000016
-4.38 $24.85M
₿1.65K
$0.02605
₿0.0000016
$0.02463
₿0.0000015
$280.44K
₿9.79
$24.85M
₿1.65K
$24.85M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1030 ParaSwap  PSP $0.01589
₿0.00000056
0.25 $24.61M
₿713.12
$0.0163
₿0.00000057
$0.01577
₿0.00000055
$69.19K
₿3.06
$28.62M
₿1.02K
$24.61M
₿713.12
التنبؤ بسعر ParaSwap(psp)
1031 SX Network  SX $0.04399
₿0.0000016
-5.87 $24.53M
₿720.46
$0.04674
₿0.0000016
$0.04396
₿0.0000015
$12K
₿0.11
$43.96M
₿1.64K
$24.53M
₿720.46
التنبؤ بسعر SX Network(sx)
1032 META  META $1,174.13
₿0.0068
1.15 $24.53M
₿0
$1,175.42
₿0.0069
$1,157.68
₿0.0065
$12.22K
₿0.27
$24.53M
$24.53M
₿0
التنبؤ بسعر META(meta)
1033 Dimitra  DMTR $0.02526
₿0.0000028
4.11 $24.64M
₿1.47K
$0.02533
₿0.0000030
$0.02302
₿0.0000028
$232.86K
₿26.4
$24.64M
₿1.47K
$24.64M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1034 Parcl  PRCL $0.06996
-7.07 $24.57M
$0.0769
$0.06872
$8.13M
$69.97M
$24.57M
التنبؤ بسعر Parcl(prcl)
1036 Clash of Lilliput  COL $0.2976
₿0.000011
6.29 $24.43M
₿985.26
$0.321
₿0.000012
$0.2783
₿0.000011
$21.12K
₿1.52
$297.69M
₿12.01K
$24.43M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1037 Nakamoto Games  NAKA $0.376
₿0.000027
-6.01 $24.44M
₿1.77K
$0.4001
₿0.000028
$0.3702
₿0.000026
$6.96M
₿393.83
$67.7M
₿4.91K
$24.44M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1038 Frok.ai  FROK $0.05801
₿0.0000024
11.98 $24.27M
₿0
$0.05929
₿0.0000025
$0.0518
₿0.0000024
$39.03K
₿0.74
$24.27M
₿1.04K
$24.27M
₿0
التنبؤ بسعر Frok.ai(frok)
1039 Sigma  SIGMA $0.027
1.33 $24.34M
$0.02738
$0.0261
$1.34M
$24.34M
$24.34M
التنبؤ بسعر Sigma(sigma)
1041 Daddy Tate  DADDY $0.04049
-0.71 $24.36M
$0.04237
$0.03944
$2.26M
$24.36M
$24.36M
التنبؤ بسعر Daddy Tate(daddy)
1042 COCO COIN  COCO $0.0007089
-0.42 $24.24M
$0.0007164
$0.0006625
$794.72K
$24.24M
$24.24M
التنبؤ بسعر COCO COIN(coco)
1044 Gyroscope GYD  GYD $0.9978
₿0.000014
-0.16 $24.16M
₿295.39
$1
₿0.000014
$0.998
₿0.000014
$80.22K
₿11.32
$24.16M
₿295.39
$24.16M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1047 Santos FC Fan Token  SANTOS $2.4
₿0.00010
-2.29 $24.07M
₿576.33
$2.47
₿0.00010
$2.39
₿0.000098
$4.09M
₿53.64
$71.89M
₿3.12K
$24.07M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1049 HOPR  HOPR $0.04602
₿0.0000019
2.12 $24.15M
₿855.33
$0.04828
₿0.0000020
$0.04492
₿0.0000019
$381.3K
₿10.24
$25.33M
₿880.4
$24.15M
₿855.33
التنبؤ بسعر HOPR(hopr)
1050 PARSIQ  PRQ $0.08158
₿0.0000028
-4.46 $23.89M
₿591.61
$0.08609
₿0.0000031
$0.08137
₿0.0000026
$475.13K
₿43.82
$25.31M
₿872.98
$23.89M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1051 Laine Staked SOL  LAINESOL $183.45
₿0.0026
0.48 $23.91M
₿351.19
$184.63
₿0.0028
$179.12
₿0.0026
$661.99
₿0
$23.91M
₿351.19
$23.91M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1052 Perpetual Protocol  PERP $0.3275
₿0.000019
5.98 $23.79M
₿1.45K
$0.3717
₿0.000022
$0.2977
₿0.000019
$52.49M
₿407.14
$49.15M
₿3K
$23.79M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1054 michi  $MICHI $0.04274
26.94 $24.07M
$0.04367
$0.03353
$6.84M
$24.07M
$24.07M
التنبؤ بسعر michi($michi)
1056 Wanchain  WAN $0.1186
₿0.0000052
-2.64 $23.57M
₿1.04K
$0.1231
₿0.0000054
$0.1181
₿0.0000052
$2.29M
₿60.95
$24.93M
₿1.1K
$23.57M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1058 PinkSale  PINKSALE $233.12
₿0.0043
3.62 $23.31M
₿437.63
$413.44
₿0.0043
$398.04
₿0.0042
$827.26
₿0.01
$23.31M
₿437.63
$23.31M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1059 Sleepless AI  AI $0.1784
₿0.000020
-0.52 $23.21M
₿2.68K
$0.1832
₿0.000021
$0.1735
₿0.000020
$10.78M
₿662.32
$178.54M
₿20.64K
$23.21M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1060 XPLA  XPLA $0.0291
₿0.0000030
-0.51 $23.18M
₿1.66K
$0.02948
₿0.0000031
$0.02902
₿0.0000030
$175.29K
₿1.42
$58.22M
₿6.2K
$23.18M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1061 Token Pocket  TPT $0.006673
₿0.00000010
-3.29 $23.13M
₿348.65
$0.0069
₿0.00000010
$0.006511
₿0.000000096
$141.7K
₿1.46
$23.13M
₿348.65
$23.13M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1063 Based Pepe  PEPE $0.00000005452
5.40 $22.97M
$0.0000000546
$0.00000005146
$614.68K
$22.97M
$22.97M
التنبؤ بسعر Based Pepe(pepe)
1064 Dexalot  ALOT $0.4081
₿0.0000096
1.04 $22.94M
₿463.72
$0.4105
₿0.0000097
$0.4039
₿0.0000091
$41.19K
₿2.85
$40.81M
₿967.58
$22.94M
₿463.72
التنبؤ بسعر Dexalot(alot)
1065 ankrETH  ANKRETH $2,158.32
₿0.058
-0.36 $22.86M
₿1.04K
$2,211.54
₿0.059
$2,124.91
₿0.058
$111.71K
₿0.61
$22.86M
₿1.04K
$22.86M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1066 Chain-key Bitcoin  CKBTC $93,499
₿1.0076
-0.55 $22.84M
₿0
$95,408
₿1.015
$92,729
₿0.97
$37.02K
₿0.15
$22.84M
$22.84M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1070 Connex  CONX $19.81
₿0.00040
-0.18 $22.79M
₿460.73
$20.04
₿0.00040
$19.72
₿0.00039
$67.71K
₿2.51
$1.98B
₿40.06K
$22.79M
₿460.73
التنبؤ بسعر Connex(conx)
1071 Shardus  ULT $0.05169
₿0.0000027
1.34 $22.72M
₿1.22K
$0.05185
₿0.0000028
$0.05073
₿0.0000027
$1.48
₿0.15
$51.69M
₿2.77K
$22.72M
₿1.22K
التنبؤ بسعر Shardus(ult)
1072 Alchemix  ALCX $9.44
₿0.00056
-4.20 $22.66M
₿1.22K
$9.97
₿0.00058
$9.44
₿0.00049
$1.48M
₿419.86
$28.58M
₿1.62K
$22.66M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا