صفحة النتائج 8 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1400	STON STON	$0.3573 ₿0.0000039	-0.94	$13.39M ₿147.25	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$13.09K ₿0.14	$35.74M ₿393.21	$13.39M ₿147.25
1401	NFPrompt NFP	$0.02492 ₿0.00000027	-4.46	$13.32M ₿148.92	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$12.91M ₿139.97	$24.9M ₿278.38	$13.32M ₿148.92
1402	Neon NEON	$0.05554 ₿0.00000061	-1.00	$13.34M ₿147.34	$0.05681 ₿0.00000062	$0.05503 ₿0.00000059	$658.1K ₿7.35	$55.7M ₿615.29	$13.34M ₿147.34
1403	Ampleforth AMPL	$1.18 ₿0.000013	-5.41	$13.31M ₿147.64	$1.25 ₿0.000013	$1.18 ₿0.000013	$77.01K ₿0.84	$14.21M ₿157.62	$13.31M ₿147.64
1405	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿147.02	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿147.02	$13.29M ₿147.02
1410	TARS AI TAI	$0.02241 ₿0.00000025	-10.31	$13.24M ₿147.09	$0.02542 ₿0.00000027	$0.02243 ₿0.00000024	$1.35M ₿14.83	$20.2M ₿224.4	$13.24M ₿147.09
1413	Orchid Protocol OXT	$0.02224 ₿0.00000024	-2.86	$13.19M ₿146.81	$0.02317 ₿0.00000025	$0.0223 ₿0.00000024	$1.4M ₿15.25	$22.29M ₿248.18	$13.19M ₿146.81
1416	Alephium ALPH	$0.1051 ₿0.0000011	2.01	$13.17M ₿145.57	$0.1051 ₿0.0000011	$0.1002 ₿0.0000010	$228.65K ₿2.65	$22.96M ₿253.81	$13.17M ₿145.57
1423	Coinweb CWEB	$0.002015 ₿0.000000022	-0.64	$13.04M ₿144.18	$0.002035 ₿0.000000022	$0.002008 ₿0.000000021	$155.5K ₿1.72	$15.3M ₿169.13	$13.04M ₿144.18
1424	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	MCOIN MCOIN	$0.07361 ₿0.00000080	-0.86	$13.03M ₿142.45	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$269.92K ₿3.02	$36.81M ₿402.41	$13.03M ₿142.45
1426	Ninja Squad Token NST	$1.51 ₿0.000016	-4.74	$13.01M ₿142.71	$1.65 ₿0.000017	$1.48 ₿0.000016	$383.77K ₿4.6	$13.01M ₿142.71	$13.01M ₿142.71
1427	Planet IX (OLD) IXT	$0.1634 ₿0.0000017	11.93	$13.01M ₿139.39	$0.1638 ₿0.0000017	$0.1447 ₿0.0000015	$10.91K ₿0.17	$25.08M ₿268.7	$13.01M ₿139.39
1432	Spice SFI	$159.41 ₿0.0017	-4.39	$12.75M ₿142.96	$169.39 ₿0.0018	$154.54 ₿0.0016	$10.13K ₿0.3	$14.67M ₿164.53	$12.75M ₿142.96
1434	Stronghold Staked SOL STRONGSOL	$147.68 ₿0.0016	-4.60	$12.86M ₿142.67	$156.5 ₿0.0016	$147.64 ₿0.0016	$29.01K ₿0.3	$12.86M ₿142.63	$12.86M ₿142.67
1436	Forta FORT	$0.02036 ₿0.00000022	-5.54	$12.83M ₿141.31	$0.02218 ₿0.00000023	$0.02028 ₿0.00000022	$358.24K ₿5.53	$20.39M ₿224.56	$12.83M ₿141.31
1440	Access Protocol ACS	$0.0002808 ₿0.0000000031	-1.95	$12.81M ₿142.18	$0.000289 ₿0.0000000031	$0.0002806 ₿0.0000000030	$446.08K ₿5.67	$25.33M ₿281.25	$12.81M ₿142.18
1441	Gitcoin GTC	$0.1321 ₿0.0000014	-3.44	$12.79M ₿141.13	$0.1393 ₿0.0000015	$0.1319 ₿0.0000014	$1.02M ₿11.16	$13.27M ₿146.42	$12.79M ₿141.13
1443	Wrapped Mantle WMNT	$0.8846 ₿0.0000097	-3.46	$12.75M ₿140.68	$0.9271 ₿0.000010	$0.8757 ₿0.0000096	$1.21M ₿12.78	$12.76M ₿140.68	$12.75M ₿140.68
1444	Humans.ai HEART	$0.001633 ₿0.000000018	-3.59	$12.74M ₿141.17	$0.001704 ₿0.000000018	$0.001626 ₿0.000000017	$157.36K ₿1.75	$12.74M ₿141.17	$12.74M ₿141.17
1454	PepeCoin PEPECOIN	$0.1296 ₿0.0000014	-4.90	$12.56M ₿139.08	$0.1391 ₿0.0000015	$0.1296 ₿0.0000014	$252.15K ₿2.57	$13.95M ₿154.5	$12.56M ₿139.08
1457	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.07	$12.51M ₿138.79	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.08K ₿0.11	$12.51M ₿138.79	$12.51M ₿138.79
1461	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿137.71	$0.02539 ₿0.00000028	$0.02527 ₿0.00000027	$181.58 ₿0	$12.44M ₿137.71	$12.44M ₿137.71
1463	TrustToken TRU	$0.008983 ₿0.000000099	-4.73	$12.32M ₿136.76	$0.009538 ₿0.00000010	$0.008996 ₿0.000000099	$3.41M ₿40.95	$12.45M ₿138.22	$12.32M ₿136.76
1464	Synapse SYN	$0.05602 ₿0.00000062	-5.71	$12.32M ₿136.67	$0.05977 ₿0.00000064	$0.05606 ₿0.00000061	$1.4M ₿15.37	$14.06M ₿155.97	$12.32M ₿136.67
1467	OORT OORT	$0.01787 ₿0.00000019	-5.44	$12.29M ₿135.33	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$325.24K ₿1.9	$35.71M ₿393.07	$12.29M ₿135.33
1468	DevvE DEVVE	$0.1406 ₿0.0000016	-8.26	$12.3M ₿141.37	$0.1559 ₿0.0000016	$0.1406 ₿0.0000015	$825.48K ₿8.73	$16.89M ₿194.13	$12.3M ₿141.37
1469	Velas VLX	$0.004399 ₿0.000000048	-0.54	$12.28M ₿134.81	$0.004461 ₿0.000000049	$0.004364 ₿0.000000047	$79.94 ₿0	$12.28M ₿134.81	$12.28M ₿134.81
1475	Harvest Finance FARM	$17.95 ₿0.00019	-3.67	$12.07M ₿133.56	$18.72 ₿0.00020	$17.95 ₿0.00019	$678.98K ₿7.54	$12.4M ₿137.18	$12.07M ₿133.56
1479	Thought THT	$0.03208 ₿0.00000035	-0.66	$11.95M ₿132.26	$0.0328 ₿0.00000036	$0.03145 ₿0.00000034	$1.19K ₿0.01	$45.36M ₿502.03	$11.95M ₿132.26
1482	Wrapped STEAMX WSTEAMX	$0.07864 ₿0.00000086	6.11	$11.86M ₿295.37	$0.07864 ₿0.00000087	$0.07366 ₿0.00000078	$8.34K ₿0.09	$11.86M ₿295.37	$11.86M ₿295.37
1484	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000011	-0.06	$11.78M ₿130.33	$0.9999 ₿0.000011	$0.9955 ₿0.000010	$99.53K ₿1.04	$11.78M ₿130.33	$11.78M ₿130.33
1485	YUSD Stablecoin YUSD	$0.995 ₿0.000011	-0.09	$11.78M ₿130.34	$0.9967 ₿0.000011	$0.9906 ₿0.000010	$12.37 ₿0	$11.78M ₿130.34	$11.78M ₿130.34
1487	Bitrise Token BRISE	$0.00000002958 ₿0.00000000000032	-2.22	$11.75M ₿129.92	$0.00000003033 ₿0.00000000000033	$0.00000002953 ₿0.00000000000032	$1.54M ₿16.67	$12.68M ₿140.22	$11.75M ₿129.92
1489	DAO Maker DAO	$0.04659 ₿0.00000051	-9.76	$11.69M ₿128.24	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.32M ₿14.26	$12.93M ₿141.83	$11.69M ₿128.24
1491	Pikaboss PIKA	$0.00000002778 ₿0.00000000000030	-5.61	$11.7M ₿129.75	$0.00000002949 ₿0.00000000000031	$0.00000002773 ₿0.00000000000030	$3.72K ₿0.04	$11.7M ₿129.75	$11.7M ₿129.75
1495	Paris Saint-Germain Fan Token PSG	$0.852 ₿0.0000094	-1.88	$11.62M ₿128.83	$0.8711 ₿0.0000094	$0.8456 ₿0.0000092	$1.45M ₿18.14	$16.94M ₿187.86	$11.62M ₿128.83
1496	FC Barcelona Fan Token BAR	$0.5607 ₿0.0000061	-1.97	$11.64M ₿128.64	$0.5749 ₿0.0000062	$0.5589 ₿0.0000061	$2.04M ₿23.08	$22.41M ₿247.62	$11.64M ₿128.64
1497	Radiant Capital RDNT	$0.008994 ₿0.00000010	-4.81	$11.62M ₿129.54	$0.009492 ₿0.00000010	$0.008994 ₿0.000000099	$2.9M ₿31.26	$13.49M ₿150.39	$11.62M ₿129.54
1499	Zeta ZEX	$0.06164 ₿0.00000068	-3.07	$11.57M ₿127.82	$0.06398 ₿0.00000069	$0.06149 ₿0.00000067	$233.4K ₿2.58	$61.64M ₿680.74	$11.57M ₿127.82
1507	NAVI Protocol NAVX	$0.01404 ₿0.00000015	-7.29	$11.46M ₿126.8	$0.01537 ₿0.00000016	$0.01381 ₿0.00000015	$607.01K ₿6.72	$14.04M ₿155.36	$11.46M ₿126.8
1512	AMO Coin AMO	$0.0005372 ₿0.0000000059	-1.78	$11.4M ₿125.11	$0.000551 ₿0.0000000059	$0.0005294 ₿0.0000000058	$101.73K ₿1.06	$11.4M ₿125.11	$11.4M ₿125.11
1515	Oasys OAS	$0.001811 ₿0.000000020	-2.33	$11.38M ₿126.36	$0.001863 ₿0.000000020	$0.001799 ₿0.000000019	$197.06K ₿2.14	$18.04M ₿200.32	$11.38M ₿126.36
1518	Poollotto.finance PLT	$0.703 ₿0.0000077	-0.32	$11.31M ₿123.91	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$145.71 ₿0	$13.56M ₿148.6	$11.31M ₿123.91
1519	Sperax SPA	$0.004639 ₿0.000000051	-4.10	$11.3M ₿125.71	$0.004837 ₿0.000000052	$0.004629 ₿0.000000050	$1.27M ₿14.44	$22.99M ₿255.81	$11.3M ₿125.71
1521	LUKSO LYX	$0.3675 ₿0.0000040	-1.76	$11.24M ₿124.95	$0.476 ₿0.0000051	$0.3678 ₿0.0000039	$934.11K ₿10.2	$15.5M ₿172.33	$11.24M ₿124.95
1522	Metis Bridged WETH (Metis Andromeda) WETH	$3,120.28 ₿0.034	-3.89	$11.23M ₿124.4	$3,255.8 ₿0.035	$3,096.17 ₿0.033	$44.42K ₿0.53	$11.23M ₿124.4	$11.23M ₿124.4
1528	Hooked Protocol HOOK	$0.03486 ₿0.00000038	-1.27	$11.18M ₿124.63	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.29M ₿58.66	$17.47M ₿194.73	$11.18M ₿124.63
1529	RAMP RAMP	$0.02715 ₿0.00000030	-5.44	$11.14M ₿123.67	$0.02877 ₿0.00000031	$0.02703 ₿0.00000030	$332.08 ₿0	$27.12M ₿300.93	$11.14M ₿123.67
1530	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1535	Stables Labs USDX USDX	$0.01623 ₿0.00000017	-5.92	$11.11M ₿122.9	$0.01916 ₿0.00000020	$0.01621 ₿0.00000017	$126.72 ₿0	$11.11M ₿122.9	$11.11M ₿122.9
1536	Vulcan Forged PYR	$0.4639 ₿0.0000051	-4.02	$11.11M ₿123.22	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$6.19M ₿69.25	$23.24M ₿257.8	$11.11M ₿123.22
1539	OmiseGO OMG	$0.07913 ₿0.00000088	-4.13	$11.1M ₿123.42	$0.08284 ₿0.00000090	$0.07762 ₿0.00000083	$1.26M ₿14.2	$11.1M ₿123.42	$11.1M ₿123.42
1540	VitaDAO VITA	$0.4304 ₿0.0000046	3.53	$11.08M ₿120.47	$0.4508 ₿0.0000048	$0.4156 ₿0.0000044	$638.56K ₿6.92	$12.06M ₿131.09	$11.08M ₿120.47
1542	Bella Protocol BEL	$0.1377 ₿0.0000015	-5.94	$11.01M ₿120.43	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$12.78M ₿145.76	$13.77M ₿150.54	$11.01M ₿120.43
1543	doginme DOGINME	$0.000163 ₿0.0000000018	-5.89	$11.02M ₿122.3	$0.0001746 ₿0.0000000018	$0.000163 ₿0.0000000018	$355.47K ₿3.69	$11.02M ₿122.3	$11.02M ₿122.3
1544	Badger DAO BADGER	$0.5498 ₿0.0000060	-0.42	$10.96M ₿121.48	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.35M ₿25.52	$11.55M ₿128	$10.96M ₿121.48
1546	Kleros PNK	$0.01513 ₿0.00000016	-2.34	$10.97M ₿122.56	$0.0155 ₿0.00000017	$0.01513 ₿0.00000016	$111.17K ₿1.27	$12.19M ₿136.28	$10.97M ₿122.56
1548	TomoChain VIC	$0.08754 ₿0.00000097	-3.78	$10.95M ₿121.63	$0.09173 ₿0.00000099	$0.08758 ₿0.00000096	$722.19K ₿8.08	$18.4M ₿204.39	$10.95M ₿121.63
1549	Gold DAO GOLDAO	$0.01372 ₿0.00000015	6.69	$10.94M ₿119.48	$0.01462 ₿0.00000015	$0.01284 ₿0.00000013	$2.85K ₿0.03	$13.63M ₿148.91	$10.94M ₿119.48
1552	THORSwap THOR	$0.06896 ₿0.00000076	-6.34	$10.9M ₿120.55	$0.07624 ₿0.00000083	$0.06805 ₿0.00000075	$95.5K ₿1.06	$14.59M ₿161.31	$10.9M ₿120.55
1554	dForce Token DF	$0.01086 ₿0.00000012	-2.81	$10.87M ₿120.53	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$832.25K ₿8.3	$10.87M ₿120.53	$10.87M ₿120.53
1555	Zeus Network ZEUS	$0.01313 ₿0.00000014	-6.01	$10.84M ₿120.04	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿14.35	$13.13M ₿145.43	$10.84M ₿120.04
1560	The Doge NFT DOG	$0.0007855 ₿0.0000000085	-5.11	$10.76M ₿117.37	$0.0008356 ₿0.0000000090	$0.0007715 ₿0.0000000085	$59.15K ₿0.56	$13.34M ₿145.5	$10.76M ₿117.37
1562	Grin GRIN	$0.04974 ₿0.00000053	17.90	$10.75M ₿120.4	$0.05011 ₿0.00000055	$0.0412 ₿0.00000044	$45.09K ₿0.47	$10.75M ₿120.4	$10.75M ₿120.4
1564	IMO IMO	$0.9551 ₿0.000010	-4.06	$10.67M ₿117.43	$0.9956 ₿0.000010	$0.9438 ₿0.000010	$50.3K ₿0.55	$16.81M ₿184.87	$10.67M ₿117.43
1565	NATIX Network NATIX	$0.0002632 ₿0.0000000029	-0.60	$10.67M ₿118.05	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$744.89K ₿8.19	$26.15M ₿289.29	$10.67M ₿118.05
1566	Parcl PRCL	$0.02355 ₿0.00000026	-1.82	$10.66M ₿118.5	$0.02514 ₿0.00000027	$0.02346 ₿0.00000025	$1.11M ₿12.1	$23.55M ₿261.77	$10.66M ₿118.5
1569	inSure DeFi SURE	$0.0004019 ₿0.0000000043	78.20	$10.64M ₿115.53	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$1.15K ₿0.01	$35.37M ₿383.89	$10.64M ₿115.53
1572	Juventus Fan Token JUV	$0.7331 ₿0.0000081	-2.93	$10.59M ₿117.26	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.39M ₿63.51	$14.62M ₿161.93	$10.59M ₿117.26
1575	Oraichain Token ORAI	$0.5399 ₿0.0000059	-2.97	$10.55M ₿116.84	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$315.37K ₿3.45	$10.68M ₿118.28	$10.55M ₿116.84
1576	Ski Mask Dog SKI	$0.0105 ₿0.00000011	-4.28	$10.51M ₿116.58	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$428.6K ₿3.94	$10.51M ₿116.58	$10.51M ₿116.58
1582	JumpToken JMPT	$0.7129 ₿0.0000079	-2.07	$10.45M ₿115.55	$0.733 ₿0.0000079	$0.7109 ₿0.0000077	$12.79K ₿0.14	$22M ₿243.35	$10.45M ₿115.55
1590	Wecan WECAN	$0.001716 ₿0.000000018	-7.10	$10.27M ₿113.44	$0.001848 ₿0.000000020	$0.001693 ₿0.000000018	$78.44K ₿0.92	$10.27M ₿113.44	$10.27M ₿113.44
1592	Fwog FWOG	$0.01048 ₿0.00000011	-6.03	$10.23M ₿113.9	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.78M ₿19.61	$10.23M ₿113.9	$10.23M ₿113.9
1594	Rupiah Token IDRT	$0.0000586 ₿0.00000000064	-0.42	$10.19M ₿112.72	$0.0000603 ₿0.00000000065	$0.00005857 ₿0.00000000063	$5.05 ₿0	$10.19M ₿112.72	$10.19M ₿112.72
1596	Automata ATA	$0.01728 ₿0.00000019	-3.13	$10.17M ₿112.53	$0.01858 ₿0.00000020	$0.01712 ₿0.00000018	$3.48M ₿42.95	$17.3M ₿191.45	$10.17M ₿112.53
1597	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1598	Peercoin PPC	$0.3385 ₿0.0000037	-0.61	$10.16M ₿113.26	$0.3454 ₿0.0000037	$0.3385 ₿0.0000036	$51.19K ₿0.57	$10.16M ₿113.26	$10.16M ₿113.26
1603	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	-7.80	$10.12M ₿112.69	$0.0001753 ₿0.0000000018	$0.0001615 ₿0.0000000017	$351.85K ₿3.85	$37.2M ₿414.42	$10.12M ₿112.69
1605	Quickswap QUICK	$12.82 ₿0.00014	-3.40	$10.1M ₿112.16	$13.32 ₿0.00014	$12.79 ₿0.00014	$6.01K ₿0.06	$12.82M ₿142.33	$10.1M ₿112.16
1606	Bitcoin Gold BTG	$0.5787 ₿0.0000064	-5.40	$10.14M ₿112.24	$0.6128 ₿0.0000065	$0.527 ₿0.0000057	$905.59 ₿0.01	$10.14M ₿112.24	$10.14M ₿112.24
1608	Coq Inu COQ	$0.0000001454 ₿0.0000000000015	-6.41	$10.11M ₿110.68	$0.0000001596 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$635.23K ₿7.01	$10.11M ₿110.68	$10.11M ₿110.68
1610	NEURALAI NEURAL	$1.01 ₿0.000011	-11.88	$10.09M ₿111.91	$1.15 ₿0.000012	$1.01 ₿0.000011	$56.03K ₿0.62	$10.09M ₿111.91	$10.09M ₿111.91
1613	NKN NKN	$0.01259 ₿0.00000014	-3.94	$10.06M ₿111.66	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$831.84K ₿9.31	$10.06M ₿111.68	$10.06M ₿111.66
1614	Keyboard Cat (Base) KEYCAT	$0.001002 ₿0.000000011	-8.47	$10.02M ₿111.12	$0.001114 ₿0.000000011	$0.000993 ₿0.000000011	$414.25K ₿5	$10.02M ₿111.12	$10.02M ₿111.12
1615	BitMEX BMEX	$0.1009 ₿0.0000011	1.86	$10.04M ₿110.74	$0.1012 ₿0.0000011	$0.09675 ₿0.0000010	$63.92K ₿0.72	$45.3M ₿499.59	$10.04M ₿110.74
1616	dHedge DAO DHT	$0.1821 ₿0.0000020	-3.42	$9.9M ₿109.64	$0.1938 ₿0.0000020	$0.1819 ₿0.0000019	$3.68K ₿0.04	$18.21M ₿201.65	$9.9M ₿109.64
1618	Defi.money MONEY	$0.9987 ₿0.000011	-0.04	$9.98M ₿110.42	$0.999 ₿0.000011	$0.9984 ₿0.000010	$56.48 ₿0	$9.98M ₿110.42	$9.98M ₿110.42
1621	XBorg XBG	$0.04607 ₿0.00000050	-8.27	$9.92M ₿109.36	$0.05046 ₿0.00000054	$0.04583 ₿0.00000050	$61.5K ₿0.67	$46.15M ₿508.63	$9.92M ₿109.36
1623	SWEAT SWEAT	$0.001296 ₿0.000000014	0.31	$9.88M ₿109.62	$0.001301 ₿0.000000014	$0.001292 ₿0.000000013	$10.11M ₿110.64	$25.95M ₿287.82	$9.88M ₿109.62
1624	Swarm BZZ	$0.1542 ₿0.0000017	-15.32	$9.83M ₿109.39	$0.1845 ₿0.0000020	$0.1543 ₿0.0000017	$241.66K ₿2.55	$9.83M ₿109.39	$9.83M ₿109.39
1628	sudeng HIPPO	$0.0009699 ₿0.000000010	-5.17	$9.75M ₿109.08	$0.001033 ₿0.000000011	$0.00097 ₿0.000000010	$6.62M ₿71.64	$9.75M ₿109.08	$9.75M ₿109.08
1630	RSS3 RSS3	$0.01096 ₿0.00000012	-3.17	$9.73M ₿108.8	$0.01138 ₿0.00000012	$0.01097 ₿0.00000011	$1.87M ₿19.16	$11.27M ₿125.94	$9.73M ₿108.8
1632	Quickswap QUICK	$0.01229 ₿0.00000013	-2.38	$9.69M ₿106.98	$0.01269 ₿0.00000013	$0.01222 ₿0.00000013	$421.46K ₿4.69	$11.57M ₿127.72	$9.69M ₿106.98
1639	Nimiq NIM	$0.0006892 ₿0.0000000076	-1.50	$9.48M ₿105.42	$0.0007031 ₿0.0000000077	$0.0006853 ₿0.0000000074	$90.65K ₿1.01	$9.65M ₿107.26	$9.48M ₿105.42
1643	Diamond DMD	$2.45 ₿0.000027	-2.90	$9.52M ₿104.53	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.62K ₿0.48	$10.73M ₿117.75	$9.52M ₿104.53
1648	Gearbox GEAR	$0.0009451 ₿0.000000010	-24.05	$9.5M ₿100.86	$0.001261 ₿0.000000013	$0.0008926 ₿0.0000000098	$546.06K ₿5.58	$9.5M ₿100.86	$9.5M ₿100.86
1649	IDEX IDEX	$0.009531 ₿0.00000010	-1.26	$9.49M ₿105.2	$0.009688 ₿0.00000010	$0.009432 ₿0.00000010	$1.98M ₿22	$9.53M ₿105.71	$9.49M ₿105.2
1651	Sundog SUNDOG	$0.00948 ₿0.00000010	-4.24	$9.48M ₿104.43	$0.01003 ₿0.00000010	$0.009382 ₿0.00000010	$6.42M ₿69.84	$9.48M ₿104.43	$9.48M ₿104.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}