6结果页面按市值排名的Azuki Ecosystem顶级加密货币

发现Azuki Ecosystem类代币的表现度量

Azuki Ecosystem (3367)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1108	SPACE ID ID	$0.02512 ₿0.00000040	-1.80	$10.8M ₿172.59	$0.02715 ₿0.00000042	$0.02504 ₿0.00000040	$7.52M ₿137.77	$50.1M ₿800.44	$10.8M ₿172.59
1109	Dinero DINERO	$0.01277 ₿0.00000020	-0.09	$10.77M ₿171.61	$0.01278 ₿0.00000020	$0.01277 ₿0.00000020	$91.54 ₿0	$16.11M ₿256.78	$10.77M ₿171.61
1112	万维链 WAN	$0.05398 ₿0.00000086	-1.57	$10.74M ₿171.44	$0.05483 ₿0.00000087	$0.05266 ₿0.00000083	$3.45M ₿54.71	$11.34M ₿180.96	$10.74M ₿171.44
1116	IX Swap IXS	$0.05914 ₿0.00000094	-3.05	$10.66M ₿169.7	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$180.16K ₿2.86	$10.66M ₿169.7	$10.66M ₿169.7
1119	Tribe TRIBE	$0.281 ₿0.0000044	-0.78	$10.59M ₿168.58	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$3.59K ₿0.06	$281.43M ₿4.48K	$10.59M ₿168.58
1121	SuperRare RARE	$0.01285 ₿0.00000020	-2.86	$10.56M ₿168.66	$0.01346 ₿0.00000021	$0.01286 ₿0.00000020	$5.68M ₿89.22	$12.87M ₿205.55	$10.56M ₿168.66
1128	Radicle RAD	$0.2095 ₿0.0000033	-0.85	$10.44M ₿167.05	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.33M ₿197.34	$20.96M ₿335.24	$10.44M ₿167.05
1130	Goldfinch GFI	$0.1116 ₿0.0000017	-0.63	$10.43M ₿166.55	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$150.9K ₿2.41	$12.76M ₿203.7	$10.43M ₿166.55
1131	TG.Casino TGC	$0.1354 ₿0.0000021	4.37	$10.43M ₿165.95	$0.1361 ₿0.0000021	$0.1191 ₿0.0000018	$70.35K ₿1.12	$10.43M ₿165.95	$10.43M ₿165.95
1132	Ambire Wallet WALLET	$0.01427 ₿0.00000022	2.22	$10.38M ₿165.75	$0.01433 ₿0.00000022	$0.01378 ₿0.00000021	$71.97K ₿1.15	$10.53M ₿168.1	$10.38M ₿165.75
1133	RSS3 RSS3	$0.006777 ₿0.00000010	-3.07	$10.32M ₿165.14	$0.007123 ₿0.00000011	$0.006715 ₿0.00000010	$1.07M ₿15.85	$10.32M ₿165.14	$10.32M ₿165.14
1134	Ninja Squad Token NST	$1.2 ₿0.000019	-0.28	$10.31M ₿164.96	$1.23 ₿0.000019	$1.19 ₿0.000018	$277.65K ₿4.44	$10.31M ₿164.96	$10.31M ₿164.96
1136	Simon's Cat CAT	$0.00000152 ₿0.000000000024	-0.96	$10.29M ₿163.96	$0.00000159 ₿0.000000000025	$0.000001509 ₿0.000000000024	$2.14M ₿34.27	$12.34M ₿196.72	$10.29M ₿163.96
1138	My Neighbor Alice ALICE	$0.1029 ₿0.0000016	-0.69	$10.24M ₿163.05	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$7.81M ₿125.32	$10.24M ₿163.05	$10.24M ₿163.05
1139	TokenFi TOKEN	$0.002706 ₿0.000000043	3.86	$10.21M ₿162.86	$0.002711 ₿0.000000043	$0.002554 ₿0.000000040	$8.04M ₿128.01	$27.08M ₿432.16	$10.21M ₿162.86
1141	Metaplex MPLX	$0.01982 ₿0.00000031	-2.79	$10.16M ₿162.18	$0.02044 ₿0.00000032	$0.01975 ₿0.00000031	$659.26K ₿10.51	$19.82M ₿316.41	$10.16M ₿162.18
1142	Marinade MNDE	$0.01811 ₿0.00000029	-2.97	$9.9M ₿161.74	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$1.32M ₿0.46	$12.68M ₿207.2	$9.9M ₿161.74
1146	Everscale EVER	$0.005049 ₿0.000000080	5.33	$10.04M ₿159.87	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$136.34K ₿2.18	$10.71M ₿170.49	$10.04M ₿159.87
1147	Santos FC Fan Token SANTOS	$0.6233 ₿0.0000099	-3.45	$10.03M ₿160.04	$0.6498 ₿0.000010	$0.6222 ₿0.0000099	$2.22M ₿35.11	$18.7M ₿298.3	$10.03M ₿160.04
1150	Defi.money MONEY	$0.9981 ₿0.000015	0.03	$9.99M ₿159.36	$0.9997 ₿0.000015	$0.9963 ₿0.000015	$13.1 ₿0	$9.99M ₿159.36	$9.99M ₿159.36
1153	Keep Network KEEP	$0.01813 ₿0.00000028	-2.02	$9.97M ₿159.16	$0.02252 ₿0.00000035	$0.01813 ₿0.00000028	$5.35K ₿0.09	$18.13M ₿289.54	$9.97M ₿159.16
1157	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1158	Stader SD	$0.1368 ₿0.0000022	-6.67	$9.84M ₿159.75	$0.151 ₿0.0000024	$0.1375 ₿0.0000022	$1.69M ₿26.62	$16.43M ₿266.63	$9.84M ₿159.75
1159	inSure DeFi SURE	$0.0003734 ₿0.0000000059	-11.79	$9.89M ₿157.35	$0.0004364 ₿0.0000000068	$0.0003718 ₿0.0000000059	$9.55 ₿0	$32.86M ₿522.88	$9.89M ₿157.35
1160	Hypurr Fun HFUN	$9.94 ₿0.00015	1.73	$9.9M ₿158	$10.1 ₿0.00016	$9.7 ₿0.00015	$68.93K ₿1.09	$9.9M ₿158	$9.9M ₿158
1161	BENQI QI	$0.001364 ₿0.000000021	-0.65	$9.84M ₿157.18	$0.001404 ₿0.000000022	$0.001353 ₿0.000000021	$638.54K ₿10.2	$9.84M ₿157.18	$9.84M ₿157.18
1162	系统币 SYS	$0.001664 ₿0.000000026	0.90	$9.81M ₿156.45	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$73.79K ₿1.18	$9.81M ₿156.45	$9.81M ₿156.45
1164	Maverick Protocol MAV	$0.01055 ₿0.00000016	-2.35	$9.79M ₿155.92	$0.01116 ₿0.00000017	$0.01051 ₿0.00000016	$1.45M ₿22.66	$21.09M ₿335.71	$9.79M ₿155.92
1165	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.01*	$9.76M ₿153.2	$0.00005615 ₿0.00000000089	$0.00005614 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.2	$9.76M ₿153.2
1167	Firmachain FCT	$0.008218 ₿0.00000013	-4.66	$9.74M ₿156.88	$0.008808 ₿0.00000014	$0.008218 ₿0.00000013	$242.32K ₿3.77	$9.82M ₿158.19	$9.74M ₿156.88
1170	Drift Protocol DRIFT	$0.01567 ₿0.00000025	-10.90	$9.62M ₿153.71	$0.01781 ₿0.00000028	$0.01572 ₿0.00000025	$4.96M ₿75.9	$15.74M ₿251.35	$9.62M ₿153.71
1171	BXN BXN	$0.0006044 ₿0.0000000096	-1.81	$9.62M ₿153.53	$0.0006238 ₿0.0000000098	$0.000604 ₿0.0000000095	$411.94K ₿6.56	$30.22M ₿482.46	$9.62M ₿153.53
1172	Abelian ABEL	$0.0695 ₿0.0000011	-0.33	$9.6M ₿153.19	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$31.29K ₿0.5	$15.65M ₿249.87	$9.6M ₿153.19
1174	WazirX WRX	$0.02095 ₿0.00000033	-1.82	$9.57M ₿153.29	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.46K ₿0.2	$20.96M ₿335.77	$9.57M ₿153.29
1175	Tensor TNSR	$0.02865 ₿0.00000045	-3.91	$9.59M ₿152.8	$0.03041 ₿0.00000047	$0.02859 ₿0.00000045	$5.79M ₿91.67	$28.67M ₿456.66	$9.59M ₿152.8
1178	Alpha Quark Token AQT	$0.3515 ₿0.0000056	-20.30	$9.46M ₿151.07	$0.4548 ₿0.0000071	$0.3515 ₿0.0000056	$1.9M ₿30.02	$10.59M ₿169.06	$9.46M ₿151.07
1181	Ellipsis EPS	$0.01346 ₿0.00000021	-0.31	$9.4M ₿149.51	$0.01368 ₿0.00000021	$0.01332 ₿0.00000021	$21.98 ₿0	$9.74M ₿154.91	$9.4M ₿149.51
1189	Clash of Lilliput COL	$0.1133 ₿0.0000018	-0.21	$9.28M ₿148.55	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.13K ₿0.05	$113.09M ₿1.81K	$9.28M ₿148.55
1194	Hivemapper HONEY	$0.001576 ₿0.000000025	-2.47	$9.2M ₿146.39	$0.001672 ₿0.000000026	$0.001562 ₿0.000000024	$177.47K ₿2.82	$10.32M ₿164.18	$9.2M ₿146.39
1198	Wilder World WILD	$0.01891 ₿0.00000030	-13.45	$9.07M ₿144.6	$0.02187 ₿0.00000034	$0.01848 ₿0.00000028	$339.71K ₿5.38	$9.46M ₿150.86	$9.07M ₿144.6
1199	ThunderCore TT	$0.0006615 ₿0.000000010	-0.22	$9.05M ₿144.85	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$132.49K ₿2.09	$9.05M ₿144.85	$9.05M ₿144.85
1200	Mossland MOC	$0.02015 ₿0.00000032	-0.72	$9.04M ₿145.53	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$39.85K ₿0.59	$10.07M ₿162.25	$9.04M ₿145.53
1208	Thena THE	$0.06706 ₿0.0000010	-2.42	$8.91M ₿141.64	$0.07012 ₿0.0000011	$0.06683 ₿0.0000010	$3.2M ₿50.83	$19.05M ₿302.76	$8.91M ₿141.64
1209	Paris Saint-Germain Fan Token PSG	$0.5514 ₿0.0000088	-6.59	$8.87M ₿142.16	$0.5926 ₿0.0000093	$0.5519 ₿0.0000088	$6.74M ₿107.14	$10.97M ₿175.84	$8.87M ₿142.16
1212	BounceBit BB	$0.02161 ₿0.00000034	4.85	$8.85M ₿140.76	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$9.12M ₿116.94	$45.38M ₿721.86	$8.85M ₿140.76
1214	SquidGrow SQGROW	$0.008781 ₿0.00000013	-2.55	$8.79M ₿135.65	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$39.49K ₿0.61	$8.79M ₿135.65	$8.79M ₿135.65
1218	Alchemix ALCX	$3.47 ₿0.000055	-0.01*	$8.76M ₿140.05	$3.54 ₿0.000056	$3.45 ₿0.000054	$582.87K ₿9.32	$10.98M ₿175.64	$8.76M ₿140.05
1223	Fusionist ACE	$0.08498 ₿0.0000013	-4.27	$8.64M ₿137.63	$0.09078 ₿0.0000014	$0.08471 ₿0.0000013	$2.64M ₿42.06	$12.43M ₿197.92	$8.64M ₿137.63
1230	Spice SFI	$106.4 ₿0.0016	-4.74	$8.51M ₿135.84	$116.03 ₿0.0018	$106.17 ₿0.0017	$36.92K ₿0.59	$9.8M ₿156.33	$8.51M ₿135.84
1237	ELYSIA EL	$0.001239 ₿0.000000019	-6.36	$8.43M ₿135.91	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$426.9K ₿6.8	$8.43M ₿135.91	$8.43M ₿135.91
1243	JumpToken JMPT	$0.5633 ₿0.0000089	0.15	$8.33M ₿132.62	$0.5709 ₿0.0000090	$0.5573 ₿0.0000088	$14.03K ₿0.22	$17.37M ₿276.66	$8.33M ₿132.62
1244	AS Roma Fan Token ASR	$0.9716 ₿0.000015	-5.78	$8.35M ₿132.42	$1.03 ₿0.000016	$0.9355 ₿0.000014	$5.76M ₿91.47	$9.71M ₿153.99	$8.35M ₿132.42
1245	Vulcan Forged PYR	$0.1842 ₿0.0000029	-3.73	$8.34M ₿132.75	$0.1957 ₿0.0000030	$0.1837 ₿0.0000029	$2.35M ₿36.87	$9.22M ₿146.72	$8.34M ₿132.75
1246	Hydranet HDN	$0.04048 ₿0.00000064	-2.12	$8.29M ₿132.61	$0.04138 ₿0.00000066	$0.04017 ₿0.00000063	$74.74K ₿1.19	$12.16M ₿194.42	$8.29M ₿132.61
1247	Dymension DYM	$0.01536 ₿0.00000024	-3.79	$8.31M ₿132.09	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.32M ₿68.88	$16.39M ₿260.59	$8.31M ₿132.09
1249	AdEx ADX	$0.05588 ₿0.00000089	-1.00	$8.27M ₿132.29	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$5.71M ₿90.45	$8.39M ₿134.17	$8.27M ₿132.29
1252	APX APX	$0.2199 ₿0.0000035	-0.37	$8.23M ₿131.55	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.29K ₿0.02	$872.87M ₿13.96K	$8.23M ₿131.55
1256	Hashflow HFT	$0.009995 ₿0.00000015	-2.43	$8.19M ₿130.34	$0.01054 ₿0.00000016	$0.009963 ₿0.00000015	$4.07M ₿61.39	$10M ₿159.15	$8.19M ₿130.34
1258	DexTools DEXT	$0.1146 ₿0.0000018	-2.21	$8.17M ₿130.18	$0.1217 ₿0.0000019	$0.1131 ₿0.0000017	$79.83K ₿1.27	$12.91M ₿205.57	$8.17M ₿130.18
1261	MCDex MCB	$2.14 ₿0.000034	-1.23	$8.15M ₿130.11	$2.17 ₿0.000034	$2.14 ₿0.000033	$81.35 ₿0	$10.29M ₿164.32	$8.15M ₿130.11
1262	亦来云 ELA	$0.3525 ₿0.0000056	0.21	$8.14M ₿129.95	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$164.49K ₿2.64	$9.25M ₿147.63	$8.14M ₿129.95
1267	ARPA ARPA	$0.00819 ₿0.00000013	-2.35	$8.05M ₿128.99	$0.00859 ₿0.00000013	$0.008191 ₿0.00000013	$3.73M ₿89.6	$16.4M ₿262.65	$8.05M ₿128.99
1268	Cloud CLOUD	$0.01389 ₿0.00000022	6.71	$8.03M ₿127.98	$0.0144 ₿0.00000022	$0.01296 ₿0.00000020	$278.98K ₿4.45	$13.89M ₿221.45	$8.03M ₿127.98
1269	Synapse SYN	$0.03651 ₿0.00000058	-6.30	$7.99M ₿127.93	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.1M ₿83.62	$9.12M ₿145.99	$7.99M ₿127.93
1275	Coinweb CWEB	$0.001184 ₿0.000000018	-0.08	$7.89M ₿126.04	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.47K ₿1.49	$9M ₿143.85	$7.89M ₿126.04
1279	MARBLEX MBX	$0.02816 ₿0.00000045	-3.92	$7.84M ₿125.69	$0.02979 ₿0.00000047	$0.02816 ₿0.00000044	$1.29M ₿20.2	$9.05M ₿145.2	$7.84M ₿125.69
1280	Hanu Yokia HANU	$0.00000005213 ₿0.00000000000083	-0.84	$7.81M ₿124.72	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$32.61 ₿0	$30.93M ₿493.94	$7.81M ₿124.72
1281	AhaToken AHT	$0.001073 ₿0.000000017	0.73	$7.8M ₿124.73	$0.001081 ₿0.000000017	$0.001039 ₿0.000000016	$74.93K ₿1.12	$8.23M ₿131.65	$7.8M ₿124.73
1282	Inverse Finance INV	$11.03 ₿0.00017	-2.20	$7.87M ₿124.41	$11.35 ₿0.00017	$10.97 ₿0.00017	$5.78K ₿0.09	$8.08M ₿127.7	$7.87M ₿124.41
1285	Atletico Madrid ATM	$0.9176 ₿0.000014	-9.66	$7.76M ₿123.87	$1.14 ₿0.000018	$0.9161 ₿0.000014	$11.82M ₿188.25	$9.18M ₿146.4	$7.76M ₿123.87
1289	Forta FORT	$0.01217 ₿0.00000019	-4.03	$7.74M ₿122.69	$0.01289 ₿0.00000020	$0.01208 ₿0.00000019	$189.18K ₿3.03	$12.19M ₿193.24	$7.74M ₿122.69
1290	Bitrise Token BRISE	$0.00000001956 ₿0.00000000000031	0.27	$7.74M ₿123.18	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$618.62K ₿9.94	$8.35M ₿132.95	$7.74M ₿123.18
1291	Sentinel Protocol BOUNTY	$0.0148 ₿0.00000023	0.21	$7.69M ₿123.01	$0.01543 ₿0.00000024	$0.01429 ₿0.00000022	$246.8K ₿3.68	$8.23M ₿131.61	$7.69M ₿123.01
1296	VitaDAO VITA	$0.2926 ₿0.0000046	6.28	$7.63M ₿121.81	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.67K ₿0.19	$8.23M ₿131.37	$7.63M ₿121.81
1298	THORSwap THOR	$0.03738 ₿0.00000059	1.21	$7.58M ₿121.06	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.79K ₿0.06	$9.51M ₿151.86	$7.58M ₿121.06
1301	Iagon IAG	$0.02002 ₿0.00000031	7.14	$7.53M ₿120.18	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$155.4K ₿2.48	$20.03M ₿319.61	$7.53M ₿120.18
1310	FC Barcelona Fan Token BAR	$0.2922 ₿0.0000046	-0.21	$7.35M ₿117.6	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.46M ₿55.07	$11.68M ₿186.87	$7.35M ₿117.6
1311	Vanar Chain VANRY	$0.003424 ₿0.000000054	-4.43	$7.37M ₿117.35	$0.003674 ₿0.000000057	$0.003412 ₿0.000000054	$2.02M ₿31.61	$7.41M ₿117.96	$7.37M ₿117.35
1312	Bitcoin Pro BTCP	$56.86 ₿0.00090	-0.01*	$7.34M ₿117.17	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.41K ₿0.12	$119.41M ₿1.91K	$7.34M ₿117.17
1313	Anzen USDz USDZ	$0.9724 ₿0.000015	-0.18	$7.33M ₿117.05	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.87K ₿0.08	$7.33M ₿117.05	$7.33M ₿117.05
1314	DAO Maker DAO	$0.02908 ₿0.00000046	-30.19	$7.3M ₿113.96	$0.0427 ₿0.00000067	$0.0286 ₿0.00000045	$1.87M ₿30.27	$8.07M ₿126.09	$7.3M ₿113.96
1315	TARS AI TAI	$0.01245 ₿0.00000019	-0.81	$7.31M ₿116.6	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$512.77K ₿8.93	$11.15M ₿177.88	$7.31M ₿116.6
1316	Iron Fish IRON	$0.09952 ₿0.0000015	0.46	$7.3M ₿117.29	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$16.85K ₿0.27	$7.3M ₿117.35	$7.3M ₿117.29
1318	Cookie DAO COOKIE	$0.009491 ₿0.00000015	-1.51	$7.3M ₿116	$0.009944 ₿0.00000015	$0.009445 ₿0.00000015	$1.86M ₿29.98	$9.5M ₿150.82	$7.3M ₿116
1321	Alpha Fi ALPHA	$0.7198 ₿0.000011	-1.98	$7.16M ₿114.24	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.57K ₿0.02	$7.2M ₿114.96	$7.16M ₿114.24
1322	XBorg XBG	$0.01449 ₿0.00000023	-5.66	$7.17M ₿114.34	$0.01558 ₿0.00000024	$0.01447 ₿0.00000023	$12.5K ₿0.2	$14.49M ₿231.19	$7.17M ₿114.34
1323	Polkastarter POLS	$0.07216 ₿0.0000011	-2.80	$7.16M ₿114.41	$0.076 ₿0.0000012	$0.07184 ₿0.0000011	$195.36K ₿3.12	$7.22M ₿115.32	$7.16M ₿114.41
1324	Access Protocol ACS	$0.0001449 ₿0.0000000023	0.06	$7.16M ₿114.31	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$320.73K ₿5.18	$13.07M ₿208.78	$7.16M ₿114.31
1327	SWEAT SWEAT	$0.000833 ₿0.000000013	-3.42	$7.14M ₿114.19	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.33M ₿21.19	$16.5M ₿264.02	$7.14M ₿114.19
1331	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1334	Alltoscan ATS	$0.09374 ₿0.0000015	-3.52	$7.11M ₿113.54	$0.09741 ₿0.0000015	$0.09364 ₿0.0000014	$333.51K ₿5.32	$9.37M ₿149.73	$7.11M ₿113.54
1336	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1338	Badger DAO BADGER	$0.3537 ₿0.0000056	0.42	$7.04M ₿112.19	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.3M ₿20.71	$7.42M ₿118.21	$7.04M ₿112.19
1339	点点币 PPC	$0.2312 ₿0.0000036	3.03	$7M ₿111.78	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$37.25K ₿0.6	$7M ₿111.78	$7M ₿111.78
1342	BitMEX BMEX	$0.06966 ₿0.0000011	0.35	$6.95M ₿110.98	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$6.28K ₿0.1	$31.35M ₿500.68	$6.95M ₿110.98
1344	Balancer BAL	$0.1073 ₿0.0000017	-1.98	$6.93M ₿110.76	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$547.03K ₿8.72	$7.77M ₿124.13	$6.93M ₿110.76
1345	Nimiq NIM	$0.0005002 ₿0.0000000079	0.06	$6.93M ₿110.77	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$77.04K ₿1.15	$7.05M ₿112.68	$6.93M ₿110.77
1346	Alien Worlds TLM	$0.001018 ₿0.000000016	-2.79	$6.91M ₿110.56	$0.0011 ₿0.000000017	$0.00102 ₿0.000000016	$4.66M ₿74.27	$7.15M ₿114.35	$6.91M ₿110.56
1354	嫩模币 OMG	$0.04876 ₿0.00000077	-1.82	$6.84M ₿109.27	$0.05156 ₿0.00000081	$0.04876 ₿0.00000077	$2.36M ₿37.93	$6.84M ₿109.27	$6.84M ₿109.27
1359	ORIGYN OGY	$0.0008279 ₿0.000000013	-1.72	$6.76M ₿108.04	$0.0008571 ₿0.000000013	$0.0008272 ₿0.000000013	$200.69K ₿3.17	$8.62M ₿137.74	$6.76M ₿108.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}