6结果页面按市值排名的Azuki Ecosystem顶级加密货币

发现Azuki Ecosystem类代币的表现度量

Azuki Ecosystem (3367)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
927	Advertise Coin ADCO	$0.6522 ₿0.0000073	-4.59	$29.35M ₿328.57	$0.6849 ₿0.0000075	$0.6444 ₿0.0000072	$9.48K ₿0.11	$32.61M ₿365.08	$29.35M ₿328.57
930	Moonwell WELL	$0.006439 ₿0.000000072	-4.53	$29.42M ₿330.45	$0.006767 ₿0.000000074	$0.006382 ₿0.000000071	$2.82M ₿39.05	$32.47M ₿364.74	$29.42M ₿330.45
931	Osaka Protocol OSAK	$0.00000003827 ₿0.00000000000042	-9.01	$29.16M ₿327.27	$0.00000004219 ₿0.00000000000046	$0.00000003786 ₿0.00000000000042	$33.86K ₿0.38	$29.16M ₿327.27	$29.16M ₿327.27
934	Electronic USD EUSD	$0.9969 ₿0.000011	-0.05	$28.8M ₿322.96	$1 ₿0.000011	$0.9802 ₿0.000010	$1.06M ₿11.82	$28.8M ₿322.96	$28.8M ₿322.96
938	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	-0.01*	$28.61M ₿320.73	$1 ₿0.000011	$0.9975 ₿0.000010	$836.38K ₿9.72	$28.61M ₿320.73	$28.61M ₿320.73
943	HUNT Platform HUNT	$0.1427 ₿0.0000015	0.66	$28.41M ₿318.44	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$170.89K ₿1.96	$28.41M ₿318.44	$28.41M ₿318.44
947	SPACE ID ID	$0.0653 ₿0.00000073	-2.14	$28.07M ₿315.86	$0.06726 ₿0.00000074	$0.06508 ₿0.00000072	$6.66M ₿58.22	$130.19M ₿1.47K	$28.07M ₿315.86
951	Dymension DYM	$0.06246 ₿0.00000070	1.49	$28.01M ₿315.04	$0.06318 ₿0.00000070	$0.05924 ₿0.00000066	$2.85M ₿32.19	$62.47M ₿702.59	$28.01M ₿315.04
952	ankrETH ANKRETH	$3,749.8 ₿0.042	0.25	$28.02M ₿313.99	$3,758.17 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿313.99	$28.02M ₿313.99
955	Orderly ORDER	$0.07635 ₿0.00000085	-3.45	$27.86M ₿313.45	$0.08014 ₿0.00000088	$0.07554 ₿0.00000084	$3.85M ₿48.39	$76.39M ₿859.4	$27.86M ₿313.45
956	ChainGPT CGPT	$0.03173 ₿0.00000035	-0.83	$27.88M ₿312.73	$0.03209 ₿0.00000035	$0.03067 ₿0.00000034	$4.57M ₿50.04	$31.74M ₿356.06	$27.88M ₿312.73
957	Pepecoin PEP	$0.000274 ₿0.0000000030	-3.62	$27.75M ₿311.99	$0.0002876 ₿0.0000000031	$0.0002685 ₿0.0000000029	$117.57K ₿1.34	$27.75M ₿311.99	$27.75M ₿311.99
958	Adshares ADS	$0.7135 ₿0.0000079	-1.66	$27.63M ₿309.79	$0.7281 ₿0.0000080	$0.7079 ₿0.0000079	$1.23M ₿13.96	$27.65M ₿310.02	$27.63M ₿309.79
959	miMatic MIMATIC	$1 ₿0.000011	0.10	$27.57M ₿308.93	$1 ₿0.000011	$0.999 ₿0.000010	$18.11K ₿0.2	$302.48M ₿3.39K	$27.57M ₿308.93
962	Thena THE	$0.2229 ₿0.0000025	-5.26	$27.3M ₿306.85	$0.2364 ₿0.0000026	$0.2218 ₿0.0000025	$7.43M ₿83.39	$61.15M ₿687.28	$27.3M ₿306.85
963	FIDA FIDA	$0.02736 ₿0.00000030	-12.10	$27.19M ₿305.25	$0.03166 ₿0.00000034	$0.02667 ₿0.00000029	$13.25M ₿148.83	$27.44M ₿308.05	$27.19M ₿305.25
965	sETH SETH	$2,327.38 ₿0.026	-5.45	$26.93M ₿301.9	$2,461.62 ₿0.027	$2,297.34 ₿0.026	$266.5 ₿0	$26.93M ₿301.9	$26.93M ₿301.9
966	SingularityNET AGIX	$0.1032 ₿0.0000011	-1.64	$26.92M ₿301.8	$0.105 ₿0.0000011	$0.1006 ₿0.0000011	$26.39K ₿0.3	$55.8M ₿625.5	$26.92M ₿301.8
967	QANplatform QANX	$0.01581 ₿0.00000017	-1.16	$26.87M ₿301.92	$0.01616 ₿0.00000017	$0.01481 ₿0.00000016	$358.9K ₿3.65	$33.18M ₿372.88	$26.87M ₿301.92
972	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.54M ₿297.57	$0.9998 ₿0.000011	$0.9996 ₿0.000010	$410.85K ₿3.71	$26.54M ₿297.57	$26.54M ₿297.57
974	sUSD SUSD	$0.794 ₿0.0000088	0.30	$26.52M ₿295.2	$0.7983 ₿0.0000088	$0.7751 ₿0.0000086	$68.43K ₿0.37	$26.52M ₿295.2	$26.52M ₿295.2
976	Wilder World WILD	$0.05501 ₿0.00000061	-9.00	$26.38M ₿296.22	$0.06079 ₿0.00000066	$0.05494 ₿0.00000061	$597.88K ₿6.71	$27.52M ₿309.04	$26.38M ₿296.22
983	Keep Network KEEP	$0.04702 ₿0.00000052	-4.00	$25.85M ₿289.43	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.79K ₿0.07	$47.03M ₿526.52	$25.85M ₿289.43
985	WINk WIN	$0.00002591 ₿0.00000000029	-2.34	$25.75M ₿288.39	$0.00002655 ₿0.00000000029	$0.00002555 ₿0.00000000028	$7.1M ₿80.27	$25.89M ₿289.92	$25.75M ₿288.39
988	Marcopolo MAPO	$0.004158 ₿0.000000046	-4.79	$25.7M ₿287.7	$0.004368 ₿0.000000048	$0.004148 ₿0.000000046	$741.84K ₿8.32	$40.35M ₿451.73	$25.7M ₿287.7
992	Tree TREE	$0.2502 ₿0.0000028	-4.50	$25.38M ₿285.08	$0.2631 ₿0.0000028	$0.248 ₿0.0000027	$475.91 ₿0.01	$28.88M ₿324.32	$25.38M ₿285.08
998	Moonriver MOVR	$2.38 ₿0.000026	0.54	$25.18M ₿282.85	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.69M ₿19.95	$29.27M ₿328.78	$25.18M ₿282.85
999	Chainflip FLIP	$0.3791 ₿0.0000042	-3.15	$25.21M ₿282.38	$0.3917 ₿0.0000043	$0.378 ₿0.0000042	$286.98K ₿3.26	$35.4M ₿396.56	$25.21M ₿282.38
1000	SuperWalk GRND GRND	$0.03552 ₿0.00000039	2.36	$25.14M ₿283.29	$0.0359 ₿0.00000040	$0.03447 ₿0.00000037	$136.16K ₿0.42	$35.08M ₿395.33	$25.14M ₿283.29
1002	Compound Basic Attention Token CBAT	$0.004002 ₿0.000000044	-1.66	$25.07M ₿280.96	$0.004181 ₿0.000000045	$0.003934 ₿0.000000044	$0 ₿0	$25.07M ₿280.96	$25.07M ₿280.96
1004	HydraDX HDX	$0.004244 ₿0.000000047	-7.60	$25.02M ₿280.66	$0.004593 ₿0.000000050	$0.004184 ₿0.000000046	$34.44K ₿0.42	$27.26M ₿305.75	$25.02M ₿280.66
1006	Avail AVAIL	$0.006827 ₿0.000000076	-2.03	$24.98M ₿280.09	$0.006977 ₿0.000000077	$0.006801 ₿0.000000075	$2.68M ₿30.02	$72.71M ₿815.11	$24.98M ₿280.09
1007	Banana Gun BANANA	$6.18 ₿0.000069	-1.74	$24.87M ₿279.8	$6.38 ₿0.000070	$6.01 ₿0.000067	$6.19M ₿67.59	$52.02M ₿585.38	$24.87M ₿279.8
1013	agEUR EURA	$1.17 ₿0.000013	0.12	$24.52M ₿274.89	$1.17 ₿0.000013	$1.17 ₿0.000012	$41.16K ₿0.48	$24.52M ₿274.89	$24.52M ₿274.89
1014	Iagon IAG	$0.06525 ₿0.00000072	0.19	$24.52M ₿273.67	$0.07205 ₿0.00000080	$0.06101 ₿0.00000067	$1.46M ₿16.41	$65.21M ₿727.81	$24.52M ₿273.67
1016	Travala.com AVA	$0.3435 ₿0.0000038	0.59	$24.49M ₿275.31	$0.3501 ₿0.0000039	$0.3391 ₿0.0000037	$6.09M ₿68.22	$24.49M ₿275.31	$24.49M ₿275.31
1018	Binance-Peg Avalanche AVAX	$12.2 ₿0.00013	-1.92	$24.41M ₿274.23	$12.58 ₿0.00013	$11.82 ₿0.00013	$47.34K ₿0.51	$24.41M ₿274.23	$24.41M ₿274.23
1020	Gains Network GNS	$0.9226 ₿0.000010	-1.55	$24.31M ₿272.84	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$6.99M ₿78.46	$24.31M ₿272.8	$24.31M ₿272.84
1022	Clearpool CPOOL	$0.02674 ₿0.00000030	-2.62	$24.16M ₿272.15	$0.02759 ₿0.00000030	$0.02626 ₿0.00000029	$1.34M ₿23.74	$26.74M ₿301.19	$24.16M ₿272.15
1023	Gyroscope GYD GYD	$0.9988 ₿0.000011	0.25	$24.2M ₿271.4	$1 ₿0.000011	$0.9915 ₿0.000010	$43.11K ₿0.48	$24.2M ₿271.4	$24.2M ₿271.4
1025	Electroneum ETN	$0.001339 ₿0.000000014	-2.03	$24.01M ₿268.4	$0.001376 ₿0.000000015	$0.001327 ₿0.000000014	$446K ₿5	$28.05M ₿313.49	$24.01M ₿268.4
1027	Adventure Gold AGLD	$0.2714 ₿0.0000030	-2.03	$23.79M ₿267.05	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$6.14M ₿69.38	$25.26M ₿283.55	$23.79M ₿267.05
1028	OHO Blockchain OHO	$0.000981 ₿0.000000011	-2.10	$23.73M ₿266.43	$0.001005 ₿0.000000011	$0.0009668 ₿0.000000010	$196.97K ₿2.21	$44.15M ₿495.58	$23.73M ₿266.43
1029	Nym NYM	$0.02859 ₿0.00000032	-5.59	$23.81M ₿266.23	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.03M ₿22.95	$28.85M ₿322.55	$23.81M ₿266.23
1030	Metaplex MPLX	$0.04496 ₿0.00000050	-6.51	$23.6M ₿265.08	$0.04809 ₿0.00000053	$0.04507 ₿0.00000050	$3.75M ₿42.4	$45.02M ₿505.68	$23.6M ₿265.08
1032	A Hunters Dream CAW	$0.00000003708 ₿0.00000000000041	-3.97	$23.62M ₿264.77	$0.00000003862 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$600.04K ₿6.74	$24.73M ₿277.24	$23.62M ₿264.77
1033	JOE JOE	$0.05837 ₿0.00000065	-2.03	$23.59M ₿264.48	$0.05978 ₿0.00000066	$0.05691 ₿0.00000063	$2.73M ₿30.39	$29.21M ₿327.48	$23.59M ₿264.48
1034	PONKE PONKE	$0.04219 ₿0.00000047	-4.27	$23.48M ₿263.07	$0.04472 ₿0.00000049	$0.04203 ₿0.00000047	$3.96M ₿44.66	$23.48M ₿263.1	$23.48M ₿263.07
1035	Moonbeam GLMR	$0.02244 ₿0.00000025	-4.06	$23.42M ₿263.04	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.23M ₿36.32	$27.27M ₿306.36	$23.42M ₿263.04
1038	Pocket Network POKT	$0.01159 ₿0.00000013	-2.60	$23.38M ₿262.49	$0.0119 ₿0.00000013	$0.01134 ₿0.00000012	$563.8K ₿6.43	$27.33M ₿306.81	$23.38M ₿262.49
1039	BounceBit BB	$0.05673 ₿0.00000064	-3.08	$23.29M ₿262.1	$0.05907 ₿0.00000065	$0.05464 ₿0.00000061	$10.72M ₿115.12	$119.42M ₿1.34K	$23.29M ₿262.1
1040	Catizen CATI	$0.05968 ₿0.00000067	1.16	$23.33M ₿262.23	$0.06044 ₿0.00000067	$0.05887 ₿0.00000064	$3.36M ₿37.72	$59.69M ₿670.91	$23.33M ₿262.23
1042	火币积分 HT	$0.2123 ₿0.0000023	-4.70	$23.23M ₿259.5	$0.2237 ₿0.0000024	$0.2107 ₿0.0000023	$17.62K ₿0.2	$23.23M ₿259.5	$23.23M ₿259.5
1043	Hegic HEGIC	$0.02146 ₿0.00000024	-4.35	$23.2M ₿260.26	$0.02259 ₿0.00000024	$0.02119 ₿0.00000023	$1.45K ₿0.02	$23.2M ₿260.26	$23.2M ₿260.26
1045	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-4.15	$23.16M ₿259.68	$2.42 ₿0.000026	$2.3 ₿0.000025	$49.83K ₿0.57	$23.16M ₿259.68	$23.16M ₿259.68
1047	Marinade MNDE	$0.04275 ₿0.00000046	0.95	$22.89M ₿255.79	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$302.45K ₿24.29	$29.3M ₿327.37	$22.89M ₿255.79
1055	Foom FOOM	$0.0000001292 ₿0.0000000000014	-0.41	$22.64M ₿253.85	$0.0000001347 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$321.34K ₿3.65	$22.64M ₿253.85	$22.64M ₿253.85
1057	Wrapped QUIL QUIL	$0.02496 ₿0.00000028	-0.46	$22.53M ₿253.22	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$192.16K ₿2.15	$22.53M ₿253.22	$22.53M ₿253.22
1060	Coin98 C98	$0.02239 ₿0.00000025	-2.25	$22.44M ₿251.57	$0.0231 ₿0.00000025	$0.0218 ₿0.00000024	$5.8M ₿65.41	$22.44M ₿251.57	$22.44M ₿251.57
1061	MovieBloc MBL	$0.001177 ₿0.000000013	1.01	$22.36M ₿250.63	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.28M ₿36.63	$35.29M ₿395.52	$22.36M ₿250.63
1062	BENQI QI	$0.003099 ₿0.000000034	-1.43	$22.34M ₿250.85	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$892K ₿9.78	$22.34M ₿250.85	$22.34M ₿250.85
1063	Radix XRD	$0.001675 ₿0.000000018	26.93	$22.34M ₿249.13	$0.001684 ₿0.000000018	$0.001318 ₿0.000000014	$391.42K ₿2.63	$22.34M ₿249.14	$22.34M ₿249.13
1065	Fusionist ACE	$0.2555 ₿0.0000028	3.03	$22.24M ₿249.7	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.75M ₿143.8	$37.39M ₿419.71	$22.24M ₿249.7
1068	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,958.32 ₿0.033	-4.39	$22.14M ₿248.64	$3,112.69 ₿0.034	$2,927.35 ₿0.033	$88.27K ₿0.99	$22.14M ₿248.64	$22.14M ₿248.64
1072	区块基石 ABT	$0.2232 ₿0.0000025	0.81	$22.01M ₿246.44	$0.224 ₿0.0000025	$0.2066 ₿0.0000023	$184.76K ₿2.07	$41.53M ₿464.97	$22.01M ₿246.44
1073	WazirX WRX	$0.04813 ₿0.00000054	-3.32	$21.99M ₿246.91	$0.05071 ₿0.00000057	$0.04596 ₿0.00000051	$37.62K ₿0.43	$48.17M ₿540.86	$21.99M ₿246.91
1075	Velodrome Finance VELO	$0.02081 ₿0.00000023	-2.66	$21.94M ₿246.47	$0.02147 ₿0.00000023	$0.02059 ₿0.00000022	$4.19M ₿47.37	$48.92M ₿549.49	$21.94M ₿246.47
1076	Alethea Artificial Liquid Intelligence Token ALI	$0.002406 ₿0.000000026	-0.50	$21.9M ₿245.29	$0.002427 ₿0.000000027	$0.002313 ₿0.000000025	$181.79K ₿1.95	$23.71M ₿265.54	$21.9M ₿245.29
1081	Cetus Protocol CETUS	$0.02418 ₿0.00000027	-1.71	$21.75M ₿244.62	$0.02477 ₿0.00000027	$0.02365 ₿0.00000026	$3.83M ₿43.36	$24.24M ₿272.68	$21.75M ₿244.62
1084	Tensor TNSR	$0.06454 ₿0.00000072	2.72	$21.61M ₿243.71	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.28M ₿152.68	$64.57M ₿728.34	$21.61M ₿243.71
1086	HairDAO HAIR	$30.65 ₿0.00034	-2.27	$21.55M ₿242.03	$31.92 ₿0.00035	$29.68 ₿0.00033	$40.42K ₿0.4	$47.56M ₿534.03	$21.55M ₿242.03
1090	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9989 ₿0.000011	0.01	$21.49M ₿241.43	$1.01 ₿0.000011	$0.9938 ₿0.000010	$5.87M ₿67.25	$21.49M ₿241.43	$21.49M ₿241.43
1094	Shardus ULT	$0.0487 ₿0.00000054	-5.27	$21.41M ₿239.84	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿545.65	$21.41M ₿239.84
1095	SuperRare RARE	$0.02618 ₿0.00000029	3.66	$21.44M ₿239.72	$0.02615 ₿0.00000029	$0.02439 ₿0.00000027	$11.3M ₿119.47	$26.15M ₿292.4	$21.44M ₿239.72
1097	stake.link SDL	$0.3848 ₿0.0000043	1.06	$21.23M ₿238.46	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.71K ₿0.05	$38.61M ₿433.61	$21.23M ₿238.46
1098	Celer Network CELR	$0.003744 ₿0.000000042	1.41	$21.17M ₿238.21	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.67M ₿30.32	$37.5M ₿421.95	$21.17M ₿238.21
1101	Propy PRO	$0.3641 ₿0.0000040	-0.73	$21.05M ₿236.18	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.55M ₿119.02	$36.36M ₿407.94	$21.05M ₿236.18
1102	Dogs DOGS	$0.00004068 ₿0.00000000045	-0.25	$21.05M ₿235.66	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.28M ₿93.65	$22.4M ₿250.82	$21.05M ₿235.66
1105	StrikeCoin STRX	$0.02474 ₿0.00000027	-0.36	$20.99M ₿235.9	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$27.19K ₿0.32	$21.95M ₿246.7	$20.99M ₿235.9
1107	Solayer Staked SOL SSOL	$143.54 ₿0.0016	-1.75	$20.93M ₿235.14	$146.09 ₿0.0016	$141.87 ₿0.0015	$86.02K ₿0.94	$20.93M ₿235.14	$20.93M ₿235.14
1108	Maverick Protocol MAV	$0.02468 ₿0.00000027	-2.47	$20.83M ₿234.6	$0.0253 ₿0.00000027	$0.02393 ₿0.00000026	$3.02M ₿33.95	$49.42M ₿556.61	$20.83M ₿234.6
1111	Renzo REZ	$0.004602 ₿0.000000051	1.16	$20.7M ₿232.87	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.08M ₿92.5	$45.22M ₿508.59	$20.7M ₿232.87
1112	Gems VIP GEMS	$0.03215 ₿0.00000036	-4.24	$20.72M ₿232.19	$0.03368 ₿0.00000037	$0.03171 ₿0.00000035	$1.03M ₿11.58	$26.96M ₿302.17	$20.72M ₿232.19
1115	Gods Unchained GODS	$0.05223 ₿0.00000058	-3.84	$20.61M ₿231	$0.05475 ₿0.00000060	$0.05229 ₿0.00000058	$340.47K ₿3.93	$26.15M ₿293.12	$20.61M ₿231
1124	Metadium META	$0.0117 ₿0.00000013	0.63	$20.34M ₿229.02	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.19M ₿24.83	$23.54M ₿265.13	$20.34M ₿229.02
1128	Sceptre Staked FLR SFLR	$0.01678 ₿0.00000018	0.75	$20.16M ₿226.27	$0.01719 ₿0.00000019	$0.01652 ₿0.00000018	$308.69K ₿3.47	$20.16M ₿226.27	$20.16M ₿226.27
1129	BXN BXN	$0.001276 ₿0.000000014	0.92	$20.05M ₿224.82	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$431.83K ₿4.85	$63.82M ₿715.54	$20.05M ₿224.82
1131	THORWallet DEX TGT	$0.02231 ₿0.00000025	0.45	$20.01M ₿224.39	$0.02252 ₿0.00000025	$0.0219 ₿0.00000024	$1.63K ₿0.02	$20.18M ₿226.3	$20.01M ₿224.39
1136	Boba Network BOBA	$0.04051 ₿0.00000045	-4.36	$20.01M ₿224.01	$0.04246 ₿0.00000046	$0.04049 ₿0.00000045	$1.18M ₿14.92	$20.27M ₿226.92	$20.01M ₿224.01
1138	Origin Protocol OGN	$0.03005 ₿0.00000033	0.27	$19.9M ₿223.44	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.75M ₿19.31	$42.43M ₿476.3	$19.9M ₿223.44
1139	亦来云 ELA	$0.8619 ₿0.0000096	-1.14	$19.88M ₿222.69	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$707.03K ₿7.92	$22.57M ₿252.88	$19.88M ₿222.69
1140	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	0.84	$19.82M ₿222.45	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.71M ₿30.63	$26.36M ₿295.82	$19.82M ₿222.45
1142	Bityuan BTY	$0.02787 ₿0.00000031	8.61	$19.82M ₿222.05	$0.02782 ₿0.00000031	$0.02566 ₿0.00000028	$255.39K ₿2.85	$19.82M ₿222.05	$19.82M ₿222.05
1146	Cookie DAO COOKIE	$0.03037 ₿0.00000034	0.30	$19.7M ₿220.69	$0.03044 ₿0.00000034	$0.02877 ₿0.00000032	$5.34M ₿59.63	$30.41M ₿340.56	$19.7M ₿220.69
1150	ANyONe Protocol ANYONE	$0.2456 ₿0.0000027	-7.36	$19.63M ₿219.43	$0.2651 ₿0.0000029	$0.232 ₿0.0000026	$1.06M ₿12.93	$24.56M ₿274.5	$19.63M ₿219.43
1151	aura AURA	$0.0203 ₿0.00000022	-5.29	$19.56M ₿220.6	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.62M ₿18.16	$19.56M ₿220.6	$19.56M ₿220.6
1153	Bone ShibaSwap BONE	$0.07804 ₿0.00000087	-2.62	$19.51M ₿219.36	$0.08038 ₿0.00000088	$0.07573 ₿0.00000085	$1.26M ₿14.15	$19.52M ₿219.45	$19.51M ₿219.36
1158	Mango Markets MNGO	$0.0174 ₿0.00000019	-2.04	$19.46M ₿217.87	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$11.08K ₿0.16	$87.06M ₿974.85	$19.46M ₿217.87
1159	Nosana NOS	$0.2312 ₿0.0000026	-7.59	$19.3M ₿218.74	$0.2502 ₿0.0000027	$0.2313 ₿0.0000026	$401.54K ₿3.49	$23.14M ₿262.28	$19.3M ₿218.74
1162	L2 Standard Bridged WETH (Blast) WETH	$2,963.24 ₿0.033	-3.46	$19.27M ₿216.23	$3,120.59 ₿0.034	$2,901.27 ₿0.032	$21.69K ₿0.25	$19.27M ₿216.23	$19.27M ₿216.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}