صفحة النتائج 10 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1938	Bytecoin BCN	$0.00003424 ₿0.00000000038	0.01	$6.3M ₿70.75	$0.00003426 ₿0.00000000038	$0.00003422 ₿0.00000000037	$25.23 ₿0	$6.3M ₿70.76	$6.3M ₿70.75
1939	PepeFork PORK	$0.00000001896 ₿0.00000000000021	-11.51	$6.28M ₿70.52	$0.00000002175 ₿0.00000000000023	$0.00000001804 ₿0.00000000000020	$170.4K ₿1.92	$8M ₿89.78	$6.28M ₿70.52
1940	Star Atlas ATLAS	$0.0002685 ₿0.0000000030	-2.77	$6.24M ₿70.12	$0.0002917 ₿0.0000000032	$0.0002658 ₿0.0000000029	$329.83K ₿3.73	$9.66M ₿108.53	$6.24M ₿70.12
1941	Reef REEF	$0.0001388 ₿0.0000000015	-1.57	$6.23M ₿70.03	$0.0001428 ₿0.0000000015	$0.0001378 ₿0.0000000015	$1.04M ₿11.69	$6.23M ₿70.03	$6.23M ₿70.03
1945	nubcat NUB	$0.006207 ₿0.000000069	-4.58	$6.21M ₿69.69	$0.006505 ₿0.000000071	$0.005943 ₿0.000000066	$355.86K ₿4.02	$6.21M ₿69.69	$6.21M ₿69.69
1946	Dimitra DMTR	$0.008917 ₿0.00000010	-6.44	$6.19M ₿69.48	$0.009531 ₿0.00000010	$0.008893 ₿0.000000099	$186.64K ₿2.1	$8.69M ₿97.56	$6.19M ₿69.48
1949	Tokocrypto TKO	$0.08228 ₿0.00000092	-1.24	$6.17M ₿69.26	$0.08332 ₿0.00000092	$0.08057 ₿0.00000088	$1.56M ₿17.49	$41.14M ₿461.7	$6.17M ₿69.26
1950	AMATERASU OMIKAMI OMIKAMI	$0.006158 ₿0.000000069	-2.02	$6.17M ₿69.22	$0.006295 ₿0.000000070	$0.006137 ₿0.000000067	$94.34K ₿1.05	$6.17M ₿69.22	$6.17M ₿69.22
1953	Bitcoin Diamond BCD	$0.0319 ₿0.00000036	0.66	$6.15M ₿69	$0.03514 ₿0.00000039	$0.03153 ₿0.00000034	$4.59K ₿0.05	$6.15M ₿69	$6.15M ₿69
1954	Vara Network VARA	$0.001271 ₿0.000000014	-13.54	$6.12M ₿68.67	$0.00147 ₿0.000000016	$0.001235 ₿0.000000013	$156.01K ₿1.75	$12.72M ₿142.81	$6.12M ₿68.67
1959	Vita Inu VINU	$0.000000006808 ₿0.000000000000076	-15.25	$6.1M ₿68.49	$0.000000008033 ₿0.000000000000087	$0.000000006748 ₿0.000000000000074	$775.11K ₿8.69	$6.1M ₿68.49	$6.1M ₿68.49
1964	Zenon ZNN	$0.4615 ₿0.0000051	-1.61	$6.06M ₿68.05	$0.469 ₿0.0000052	$0.4555 ₿0.0000051	$899.32 ₿0.01	$6.06M ₿68.05	$6.06M ₿68.05
1972	GYEN GYEN	$0.005576 ₿0.000000062	-2.59	$6.01M ₿67.47	$0.006196 ₿0.000000068	$0.005504 ₿0.000000061	$665.87 ₿0.01	$6.01M ₿67.47	$6.01M ₿67.47
1976	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.59K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1977	NuNet NTX	$0.007831 ₿0.000000087	-2.11	$5.98M ₿67.23	$0.008011 ₿0.000000088	$0.007646 ₿0.000000084	$59.71K ₿0.67	$7.82M ₿87.88	$5.98M ₿67.23
1980	DeFiPulse Index DPI	$57.97 ₿0.00065	-3.59	$5.97M ₿66.98	$60.2 ₿0.00065	$56.28 ₿0.00063	$13.74K ₿0.15	$5.97M ₿66.98	$5.97M ₿66.98
1981	WHY WHY	$0.00000001423 ₿0.00000000000015	-6.04	$5.96M ₿66.98	$0.00000001515 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$169.68K ₿1.89	$5.96M ₿66.98	$5.96M ₿66.98
1986	Balanced Dollars BNUSD	$0.9954 ₿0.000011	-7.75	$5.91M ₿66.38	$1.08 ₿0.000011	$0.9738 ₿0.000010	$25.5K ₿0.29	$5.91M ₿66.38	$5.91M ₿66.38
1988	Augur REP	$0.7221 ₿0.0000081	-3.05	$5.9M ₿66.22	$0.7673 ₿0.0000083	$0.7089 ₿0.0000079	$24.11K ₿0.27	$5.9M ₿66.22	$5.9M ₿66.22
1992	Seedify.fund SFUND	$0.07087 ₿0.00000079	-12.75	$5.89M ₿66.02	$0.08122 ₿0.00000088	$0.06924 ₿0.00000077	$659.43K ₿7.41	$7.09M ₿79.54	$5.89M ₿66.02
1993	inSure DeFi SURE	$0.0002216 ₿0.0000000024	-27.00	$5.87M ₿65.9	$0.0004764 ₿0.0000000052	$0.0002216 ₿0.0000000024	$543.81 ₿0.01	$19.51M ₿219	$5.87M ₿65.9
1994	Nexa NEXA	$0.0000005986 ₿0.0000000000067	-3.66	$5.87M ₿65.96	$0.0000006284 ₿0.0000000000069	$0.0000005985 ₿0.0000000000066	$44.63K ₿0.5	$5.87M ₿65.96	$5.87M ₿65.96
1995	Tranchess CHESS	$0.02839 ₿0.00000031	-1.43	$5.87M ₿65.86	$0.02882 ₿0.00000032	$0.02767 ₿0.00000030	$1.64M ₿18.32	$8.55M ₿95.93	$5.87M ₿65.86
2000	Hydranet HDN	$0.02849 ₿0.00000032	-4.74	$5.83M ₿65.54	$0.0302 ₿0.00000033	$0.02831 ₿0.00000031	$136.63K ₿1.53	$8.55M ₿96.09	$5.83M ₿65.54
2001	Cult DAO CULT	$0.000001459 ₿0.000000000016	-6.83	$5.81M ₿65.32	$0.00000157 ₿0.000000000017	$0.00000145 ₿0.000000000016	$81.68K ₿0.92	$7.28M ₿81.74	$5.81M ₿65.32
2002	Cratos CRTS	$0.00009145 ₿0.0000000010	-3.23	$5.81M ₿65.24	$0.00009653 ₿0.0000000010	$0.00009037 ₿0.0000000010	$633.48K ₿7.11	$9.14M ₿102.59	$5.81M ₿65.24
2003	DEXTF DEXTF	$0.08827 ₿0.00000099	-3.72	$5.81M ₿65.21	$0.0925 ₿0.0000010	$0.08273 ₿0.00000091	$253.29K ₿2.83	$8.82M ₿99.1	$5.81M ₿65.21
2005	Epic Cash EPIC	$0.3036 ₿0.0000034	-2.92	$5.79M ₿65.17	$0.3141 ₿0.0000034	$0.2944 ₿0.0000033	$137.62K ₿1.55	$5.79M ₿65.19	$5.79M ₿65.17
2009	PAW PAW	$0.000000005802 ₿0.000000000000064	-1.63	$5.77M ₿64.81	$0.000000005999 ₿0.000000000000066	$0.000000005496 ₿0.000000000000060	$79.7K ₿0.9	$5.77M ₿64.81	$5.77M ₿64.81
2010	Litentry LIT	$0.1276 ₿0.0000014	3.30	$5.77M ₿64.78	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$21.75K ₿0.24	$12.77M ₿143.42	$5.77M ₿64.78
2012	BEAM BEAM	$0.02998 ₿0.00000033	-1.02	$5.75M ₿64.6	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$80.79K ₿0.9	$7.88M ₿88.54	$5.75M ₿64.6
2013	Aleph ALEPH	$0.03075 ₿0.00000034	-8.65	$5.73M ₿64.57	$0.03369 ₿0.00000036	$0.03045 ₿0.00000034	$155.42K ₿1.75	$15.37M ₿173.18	$5.73M ₿64.57
2016	ParagonsDAO PDT	$0.05222 ₿0.00000058	-2.50	$5.7M ₿64.03	$0.05359 ₿0.00000059	$0.05148 ₿0.00000057	$3.02K ₿0.03	$5.7M ₿64.03	$5.7M ₿64.03
2019	Mr. Miggles MIGGLES	$0.00593 ₿0.000000066	-9.86	$5.69M ₿63.97	$0.006579 ₿0.000000071	$0.005815 ₿0.000000065	$334.56K ₿3.82	$5.69M ₿63.97	$5.69M ₿63.97
2020	REN REN	$0.005758 ₿0.000000063	0.93	$5.68M ₿63.79	$0.005833 ₿0.000000065	$0.005653 ₿0.000000061	$440.43K ₿4.95	$5.68M ₿63.79	$5.68M ₿63.79
2021	Wirex WXT	$0.002458 ₿0.000000027	1.69	$5.67M ₿63.63	$0.002534 ₿0.000000028	$0.002403 ₿0.000000026	$318.53K ₿3.58	$24.64M ₿276.58	$5.67M ₿63.63
2022	SUKU SUKU	$0.01032 ₿0.00000011	-0.57	$5.73M ₿63.62	$0.01042 ₿0.00000011	$0.009866 ₿0.00000011	$282.59K ₿3.17	$15.48M ₿171.76	$5.73M ₿63.62
2026	FEED EVERY GORILLA FEG	$0.00005832 ₿0.00000000065	-4.82	$5.63M ₿63.25	$0.00006127 ₿0.00000000067	$0.0000581 ₿0.00000000065	$285.63K ₿3.21	$5.63M ₿63.25	$5.63M ₿63.25
2029	Alpha Finance ALPHA	$0.005723 ₿0.000000064	-5.86	$5.5M ₿62.79	$0.006208 ₿0.000000068	$0.005722 ₿0.000000063	$453.9K ₿5.11	$5.72M ₿65.34	$5.5M ₿62.79
2030	EDUM EDUM	$0.1479 ₿0.0000016	-0.28	$5.59M ₿62.8	$0.1483 ₿0.0000016	$0.1465 ₿0.0000015	$27.85K ₿0.31	$73.96M ₿830.34	$5.59M ₿62.8
2034	APF coin APFC	$0.06026 ₿0.00000067	-21.25	$5.58M ₿62.64	$0.07803 ₿0.00000084	$0.05957 ₿0.00000066	$7.54K ₿0.09	$15.07M ₿169.12	$5.58M ₿62.64
2035	Seamless Protocol SEAM	$0.1304 ₿0.0000014	2.06	$5.57M ₿62.51	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$488.36K ₿5.49	$13.03M ₿146.18	$5.57M ₿62.51
2039	Coupon Assets CA	$0.3016 ₿0.0000033	-6.36	$5.55M ₿62.37	$0.3223 ₿0.0000034	$0.2998 ₿0.0000033	$465.02K ₿5.21	$81.42M ₿915.6	$5.55M ₿62.37
2043	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,964.67 ₿0.033	-6.90	$5.52M ₿62.03	$3,188.58 ₿0.034	$2,922.98 ₿0.033	$5.85K ₿0.07	$5.52M ₿62.03	$5.52M ₿62.03
2046	Scallop SCA	$0.03821 ₿0.00000042	-2.92	$5.51M ₿61.95	$0.03936 ₿0.00000043	$0.03791 ₿0.00000042	$2.59M ₿28.98	$9.55M ₿107.46	$5.51M ₿61.95
2047	Cornucopias COPI	$0.005326 ₿0.000000059	-6.00	$5.51M ₿61.86	$0.005668 ₿0.000000061	$0.005248 ₿0.000000059	$1.08K ₿0.01	$20.48M ₿230.07	$5.51M ₿61.86
2050	Extra Finance EXTRA	$0.01309 ₿0.00000014	-7.02	$5.5M ₿61.69	$0.01408 ₿0.00000015	$0.013 ₿0.00000014	$4.28K ₿0.05	$11.34M ₿127.24	$5.5M ₿61.69
2051	Wen WEN	$0.000007549 ₿0.000000000084	-9.84	$5.49M ₿61.69	$0.000008389 ₿0.000000000091	$0.000007529 ₿0.000000000084	$762.3K ₿8.5	$5.49M ₿61.69	$5.49M ₿61.69
2052	PaLM AI PALM	$0.06995 ₿0.00000079	-19.99	$5.49M ₿61.63	$0.08787 ₿0.00000095	$0.06927 ₿0.00000078	$52.1K ₿0.56	$5.49M ₿61.63	$5.49M ₿61.63
2054	Upland SPARKLET	$0.02094 ₿0.00000023	-0.28	$5.47M ₿61.41	$0.021 ₿0.00000023	$0.02092 ₿0.00000022	$267.68K ₿3	$20.93M ₿235.1	$5.47M ₿61.41
2055	UFO Token UFO	$0.00000598 ₿0.000000000067	-3.23	$5.46M ₿61.36	$0.000006209 ₿0.000000000067	$0.00000575 ₿0.000000000064	$3.32K ₿0.04	$5.46M ₿61.36	$5.46M ₿61.36
2056	zKML ZKML	$0.05647 ₿0.00000063	-9.90	$5.46M ₿61.3	$0.06275 ₿0.00000068	$0.05538 ₿0.00000062	$17.25K ₿0.2	$5.66M ₿63.57	$5.46M ₿61.3
2057	PondCoin PNDC	$0.0000000588 ₿0.00000000000066	-21.16	$5.45M ₿61.17	$0.00000007641 ₿0.00000000000082	$0.00000005554 ₿0.00000000000062	$106.41K ₿1.2	$24.8M ₿278.31	$5.45M ₿61.17
2061	Verasity VRA	$0.00006336 ₿0.00000000071	-16.98	$5.43M ₿61.04	$0.00008064 ₿0.00000000087	$0.00005885 ₿0.00000000064	$6.36M ₿71.68	$11.34M ₿127.39	$5.43M ₿61.04
2062	Spectre AI SPECTRE	$0.5433 ₿0.0000061	-11.94	$5.43M ₿60.89	$0.6171 ₿0.0000067	$0.5277 ₿0.0000059	$96.09K ₿1.08	$5.43M ₿60.89	$5.43M ₿60.89
2064	NetMind Token NMT	$0.09572 ₿0.0000010	-2.92	$5.43M ₿60.95	$0.09942 ₿0.0000010	$0.09538 ₿0.0000010	$355.66K ₿4	$13.77M ₿154.6	$5.43M ₿60.95
2068	Mysterium MYST	$0.1667 ₿0.0000018	-0.51	$5.39M ₿60.46	$0.1688 ₿0.0000018	$0.1633 ₿0.0000017	$81.02K ₿0.91	$5.39M ₿60.46	$5.39M ₿60.46
2071	Ycash YEC	$0.3249 ₿0.0000036	0.59	$5.36M ₿60.2	$0.34 ₿0.0000038	$0.3163 ₿0.0000034	$12.86K ₿0.14	$5.36M ₿60.2	$5.36M ₿60.2
2074	Vertcoin VTC	$0.07258 ₿0.00000081	-0.75	$5.35M ₿60.01	$0.07356 ₿0.00000082	$0.0719 ₿0.00000079	$13.22K ₿0.15	$5.35M ₿60.01	$5.35M ₿60.01
2076	Grape GRP	$1.2 ₿0.000013	-11.92	$5.34M ₿59.98	$1.4 ₿0.000015	$1.1 ₿0.000012	$607.89 ₿0.01	$12M ₿134.67	$5.34M ₿59.98
2078	Maza MZC	$0.002248 ₿0.000000025	14.52	$5.33M ₿59.88	$0.002248 ₿0.000000025	$0.001902 ₿0.000000021	$1.42K ₿0.02	$5.43M ₿61	$5.33M ₿59.88
2079	SquidGrow SQGROW	$0.005321 ₿0.000000059	-9.22	$5.33M ₿59.9	$0.005863 ₿0.000000063	$0.005314 ₿0.000000059	$286.88K ₿3.22	$5.33M ₿59.9	$5.33M ₿59.9
2080	HUSD HUSD	$0.02838 ₿0.00000031	-2.78	$5.33M ₿59.85	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.58 ₿0	$5.33M ₿59.85	$5.33M ₿59.85
2081	Drop Staked ATOM DATOM	$3.15 ₿0.000034	0.81	$5.32M ₿59.77	$3.43 ₿0.000037	$2.77 ₿0.000031	$175.05K ₿1.52	$5.32M ₿59.77	$5.32M ₿59.77
2082	Kendu KENDU	$0.000005339 ₿0.000000000060	-4.90	$5.32M ₿59.68	$0.0000059 ₿0.000000000064	$0.000004969 ₿0.000000000056	$34.48K ₿0.39	$5.33M ₿59.89	$5.32M ₿59.68
2083	DIMO DIMO	$0.01274 ₿0.00000014	2.60	$5.31M ₿59.58	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$148.82K ₿1.63	$12.69M ₿142.47	$5.31M ₿59.58
2085	Ambire Wallet WALLET	$0.007634 ₿0.000000084	-16.56	$5.29M ₿59.38	$0.009871 ₿0.00000010	$0.007527 ₿0.000000084	$275.29K ₿2.49	$5.56M ₿62.47	$5.29M ₿59.38
2087	Daddy Tate DADDY	$0.008756 ₿0.000000098	-12.41	$5.27M ₿59.26	$0.009997 ₿0.00000010	$0.008716 ₿0.000000096	$721.76K ₿8.1	$5.27M ₿59.26	$5.27M ₿59.26
2090	sETH2 SETH2	$2,946.23 ₿0.033	-4.35	$5.27M ₿59.16	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.16	$5.27M ₿59.16
2092	Buying BUY	$0.008039 ₿0.000000090	0.11	$5.26M ₿59.02	$0.008141 ₿0.000000091	$0.007976 ₿0.000000086	$327.54K ₿3.67	$7.93M ₿89.04	$5.26M ₿59.02
2093	NodeAI GPU	$0.05333 ₿0.00000060	-18.89	$5.25M ₿59.01	$0.06575 ₿0.00000071	$0.05333 ₿0.00000060	$101.33K ₿1.06	$5.38M ₿60.41	$5.25M ₿59.01
2100	Aurory AURY	$0.0692 ₿0.00000077	0.09	$5.2M ₿58.42	$0.06926 ₿0.00000078	$0.06882 ₿0.00000074	$7.17K ₿0.08	$6.92M ₿77.76	$5.2M ₿58.42
2105	dYdX ETHDYDX	$0.1743 ₿0.0000019	-1.17	$5.17M ₿58.06	$0.1764 ₿0.0000019	$0.1677 ₿0.0000018	$10.11M ₿113.14	$143.86M ₿1.62K	$5.17M ₿58.06
2107	Peapods Finance PEAS	$0.52 ₿0.0000058	-3.59	$5.17M ₿57.93	$0.5398 ₿0.0000059	$0.5193 ₿0.0000057	$178.54K ₿2	$5.17M ₿57.93	$5.17M ₿57.93
2108	Ref Finance REF	$0.05375 ₿0.00000060	-3.34	$5.16M ₿57.96	$0.05561 ₿0.00000061	$0.05282 ₿0.00000059	$82.03 ₿0	$5.38M ₿60.39	$5.16M ₿57.96
2110	Persistence XPRT	$0.02101 ₿0.00000023	-8.85	$5.15M ₿57.77	$0.02317 ₿0.00000025	$0.0207 ₿0.00000023	$40.11K ₿0.45	$5.26M ₿58.92	$5.15M ₿57.77
2112	Hera Finance HERA	$1.11 ₿0.000012	0.10	$5.15M ₿57.86	$1.12 ₿0.000012	$0.9638 ₿0.000010	$52.73K ₿0.6	$11.11M ₿124.78	$5.15M ₿57.86
2114	Polytrade TRADE	$0.05147 ₿0.00000057	-3.93	$5.14M ₿57.75	$0.0536 ₿0.00000058	$0.05072 ₿0.00000056	$361.4K ₿4.08	$5.14M ₿57.75	$5.14M ₿57.75
2116	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.91	$5.13M ₿57.67	$1.26 ₿0.000014	$1.25 ₿0.000013	$248.87K ₿2.63	$5.13M ₿57.67	$5.13M ₿57.67
2118	Saros SAROS	$0.001942 ₿0.000000021	-4.03	$5.11M ₿57.32	$0.002024 ₿0.000000021	$0.001871 ₿0.000000020	$929.91K ₿10.47	$19.45M ₿218.35	$5.11M ₿57.32
2123	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2124	Dynex DNX	$0.0478 ₿0.00000053	-6.95	$5.08M ₿57	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$359.06K ₿4.03	$5.08M ₿57	$5.08M ₿57
2125	HERBCOIN HERB	$0.05496 ₿0.00000061	0.54	$5.07M ₿57	$0.05521 ₿0.00000062	$0.05466 ₿0.00000059	$4.75K ₿0.05	$5.5M ₿61.75	$5.07M ₿57
2128	Komodo KMD	$0.03597 ₿0.00000040	-1.38	$5.06M ₿56.8	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.02K ₿0.09	$5.06M ₿56.8	$5.06M ₿56.8
2135	Tenset 10SET	$0.03249 ₿0.00000036	-2.13	$5.01M ₿56.27	$0.03338 ₿0.00000037	$0.03191 ₿0.00000034	$159.64K ₿1.77	$5.01M ₿56.27	$5.01M ₿56.27
2139	Hathor HTR	$0.009926 ₿0.00000011	-2.95	$4.98M ₿55.9	$0.01044 ₿0.00000011	$0.009828 ₿0.00000010	$86.3K ₿0.96	$8.63M ₿96.91	$4.98M ₿55.9
2140	Trustswap SWAP	$0.05001 ₿0.00000056	2.51	$5M ₿55.79	$0.05103 ₿0.00000056	$0.04869 ₿0.00000052	$379.92K ₿4.27	$5M ₿55.79	$5M ₿55.79
2146	StakeWise SWISE	$0.006522 ₿0.000000073	5.80	$4.92M ₿55.24	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$13.53K ₿0.15	$6.52M ₿73.22	$4.92M ₿55.24
2152	XSwap XSWAP	$0.01539 ₿0.00000017	-7.56	$4.89M ₿54.93	$0.01671 ₿0.00000018	$0.01521 ₿0.00000017	$81.8K ₿0.98	$5.3M ₿59.53	$4.89M ₿54.93
2153	NFTX NFTX	$11.63 ₿0.00013	-6.14	$4.88M ₿54.84	$12.41 ₿0.00013	$11.37 ₿0.00012	$191.66 ₿0	$7.56M ₿84.88	$4.88M ₿54.84
2154	RCH Token RCH	$0.1811 ₿0.0000020	-6.87	$4.87M ₿54.71	$0.195 ₿0.0000021	$0.179 ₿0.0000020	$387.28K ₿4.35	$4.9M ₿55.01	$4.87M ₿54.71
2160	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.61 ₿0.000085	-13.40	$4.82M ₿54.14	$8.81 ₿0.000095	$7.47 ₿0.000084	$9.35K ₿0.1	$4.82M ₿54.14	$4.82M ₿54.14
2161	Indigo Protocol INDY	$0.2624 ₿0.0000029	0.06	$4.81M ₿54.05	$0.2653 ₿0.0000029	$0.2525 ₿0.0000028	$13.44K ₿0.15	$9.18M ₿103.05	$4.81M ₿54.05
2162	Ultra UOS	$0.009584 ₿0.00000010	-1.47	$4.81M ₿53.99	$0.009728 ₿0.00000010	$0.009098 ₿0.00000010	$132.23K ₿1.49	$9.53M ₿107.02	$4.81M ₿53.99
2167	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2168	OBSERVER Coin OBSR	$0.0007575 ₿0.0000000085	-0.45	$4.78M ₿53.56	$0.0007689 ₿0.0000000085	$0.0007429 ₿0.0000000081	$23.8K ₿0.27	$10.61M ₿118.88	$4.78M ₿53.56
2170	Sleepless AI AI	$0.03666 ₿0.00000041	-4.54	$4.76M ₿53.41	$0.03854 ₿0.00000041	$0.03529 ₿0.00000039	$5.59M ₿62.59	$36.61M ₿410.88	$4.76M ₿53.41
2172	Counterparty XCP	$1.82 ₿0.000020	3.47	$4.72M ₿53.12	$1.92 ₿0.000021	$1.76 ₿0.000019	$3.29K ₿0.04	$4.83M ₿54.33	$4.72M ₿53.12
2179	Minto BTCMT	$0.7224 ₿0.0000081	-2.42	$4.66M ₿52.34	$0.742 ₿0.0000082	$0.7143 ₿0.0000080	$107.81K ₿1.2	$26.65M ₿299.38	$4.66M ₿52.34
2180	CEEK Smart VR Token CEEK	$0.004659 ₿0.000000051	-3.13	$4.63M ₿52.01	$0.005084 ₿0.000000055	$0.004517 ₿0.000000050	$226.79K ₿3.23	$4.64M ₿52.04	$4.63M ₿52.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}