Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.36B
إجمالي حجم التداول
BTC 61.16%     ETH 7.11%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1213 Paris Saint-Germain Fan Token  PSG $2.11
₿0.000080
3.71 $17.24M
₿613.68
$2.21
₿0.000081
$2.02
₿0.000074
$15.28M
₿126.92
$41.93M
₿1.6K
$17.24M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1214 UPCX  UPC $4.17
₿0.000034
4.90 $17.31M
₿37.6
$4.18
₿0.000034
$3.98
₿0.000032
$952.09K
₿13.51
$3.25B
₿26.92K
$17.31M
₿37.6
التنبؤ بسعر UPCX(upc)
1215 Inverse Finance  INV $29.06
₿0.00083
0.16 $17.29M
₿428.1
$30.26
₿0.00084
$28.39
₿0.00079
$278.33K
₿8.13
$17.87M
₿460.39
$17.29M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1216 Indigo Protocol  INDY $1.01
₿0.000036
6.42 $17.27M
₿404.77
$1.01
₿0.000039
$0.9472
₿0.000036
$39.69K
₿3.74
$35.25M
₿1.29K
$17.27M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1217 Rupiah Token  IDRT $0.00005911
₿0.00000000091
-0.59 $17.21M
₿173.19
$0.00005958
₿0.00000000091
$0.00005788
₿0.00000000087
$2.65K
₿6.06
$17.21M
₿173.19
$17.21M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2356
₿0.0000025
$0.02276
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 Fractal Bitcoin  FB $0.6038
-4.20 $17.06M
$0.6302
$0.5983
$1.37M
$73.36M
$17.06M
التنبؤ بسعر Fractal Bitcoin(fb)
1221 ASD  ASD $0.02268
₿0.0000010
-1.80 $16.93M
₿769.5
$0.02323
₿0.0000010
$0.02066
₿0.0000010
$1.25M
₿39.26
$16.93M
₿769.5
$16.93M
₿769.5
التنبؤ بسعر ASD(asd)
1222 My Lovely Coin  MLC $0.3305
3.91 $16.93M
$0.3333
$0.3164
$119.77K
$76.02M
$16.93M
التنبؤ بسعر My Lovely Coin(mlc)
1223 Numbers Protocol  NUM $0.0222
₿0.0000019
1.31 $16.93M
₿1.17K
$0.02269
₿0.0000021
$0.02191
₿0.0000017
$680.85K
₿24.93
$17.15M
₿1.19K
$16.93M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1225 PIXL  PIXL $0.03362
₿0.0000011
4.56 $16.81M
₿555.71
$0.03591
₿0.0000011
$0.0321
₿0.0000011
$18.15K
₿0.87
$16.81M
₿555.71
$16.81M
₿555.71
التنبؤ بسعر PIXL(pixl)
1226 Samoyedcoin  SAMO $0.003535
₿0.00000014
-1.39 $16.78M
₿622.21
$0.003674
₿0.00000015
$0.003467
₿0.00000014
$793.79K
₿16.53
$16.78M
₿706.6
$16.78M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1227 Aventus  AVT $1.74
₿0.000059
1.69 $16.72M
₿545.36
$1.75
₿0.000062
$1.68
₿0.000058
$66.82K
₿11.19
$18.56M
₿623.89
$16.72M
₿545.36
التنبؤ بسعر Aventus(avt)
1228 Persistence  XPRT $0.07347
₿0.0000045
1.71 $16.76M
₿918.58
$0.07395
₿0.0000046
$0.07015
₿0.0000045
$1.67M
₿6.88
$16.77M
₿924.05
$16.76M
₿918.58
التنبؤ بسعر Persistence(xprt)
1229 Hanu Yokia  HANU $0.0000001114
₿0.0000000000040
-0.16 $16.71M
₿115.62
$0.0000001123
₿0.0000000000041
$0.0000001101
₿0.0000000000040
$142.23
₿0.01
$66.2M
₿2.43K
$16.71M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.78
₿0.00048
$44.48
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 Bluzelle  BLZ $0.03593
₿0.0000062
-2.34 $16.68M
₿2.67K
$0.03691
₿0.0000063
$0.03533
₿0.0000060
$1.31M
₿110.02
$17.99M
₿3.11K
$16.68M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1233 Biswap  BSW $0.03329
₿0.0000016
0.46 $16.75M
₿838.72
$0.03684
₿0.0000017
$0.03125
₿0.0000016
$22.74M
₿89.11
$19.36M
₿969.69
$16.75M
₿838.72
التنبؤ بسعر Biswap(bsw)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001681
₿0.000000017
$0.001593
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1236 Chain Games  CHAIN $0.04307
₿0.00000025
0.10 $16.37M
₿86.22
$0.046
₿0.00000025
$0.04218
₿0.00000023
$20.55K
₿0.92
$21.27M
₿127.28
$16.37M
₿86.22
التنبؤ بسعر Chain Games(chain)
1237 Efinity  EFI $0.1879
₿0.0000015
69.90 $16.33M
₿137.63
$0.2936
₿0.0000016
$0.1089
₿0.0000015
$446.56K
₿0.07
$375.83M
₿3.17K
$16.33M
₿137.63
التنبؤ بسعر Efinity(efi)
1239 IMO  IMO $1.45
₿0.0000031
-1.36 $16.24M
₿34.72
$1.5
₿0.0000031
$1.45
₿0.0000030
$79.44K
₿0.02
$26.94M
₿58.53
$16.24M
₿34.72
التنبؤ بسعر IMO(imo)
1241 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,797.05
-0.88 $16.2M
$1,837.32
$1,790.9
$3.95K
$16.2M
$16.2M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1244 Leash  LEASH $149.28
₿0.0071
-4.00 $16.05M
₿772.97
$159.06
₿0.0075
$149.16
₿0.0071
$936.38K
₿31.44
$16.06M
₿773.16
$16.05M
₿772.97
التنبؤ بسعر Leash(leash)
1245 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1246 RabBitcoin  RBTC $0.00000126
-2.94 $16.04M
$0.000001329
$0.000001239
$686.5K
$26.55M
$16.04M
التنبؤ بسعر RabBitcoin(rbtc)
1248 Stride  STRD $0.1733
₿0.000043
-10.87 $16.04M
₿3.91K
$0.2079
₿0.000045
$0.1725
₿0.000040
$509.26K
₿2.77
$16.04M
₿3.91K
$16.04M
₿3.91K
التنبؤ بسعر Stride(strd)
1249 Bitcoin Gold  BTG $0.9142
₿0.00066
0.15 $16.01M
₿11.74K
$1.02
₿0.00069
$0.8982
₿0.00066
$98.64K
₿197.93
$16.01M
₿14.07K
$16.01M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1250 Hex Trust USD  USDX $1.01
1.59 $15.96M
$1.04
$0.9776
$2.24K
$15.96M
$15.96M
التنبؤ بسعر Hex Trust USD(usdx)
1251 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
0 $15.94M
₿0
$0
$0
$63.54
₿0.01
$15.94M
$15.94M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1252 Propchain  PROPC $0.5866
₿0.000060
-0.05 $15.89M
₿995.51
$0.5906
₿0.000063
$0.5712
₿0.000059
$69.32K
₿27.04
$37.44M
₿5.08K
$15.89M
₿995.51
التنبؤ بسعر Propchain(propc)
1253 Houdini Swap  LOCK $0.1686
₿0.000012
-1.72 $15.89M
₿384.21
$0.1748
₿0.000012
$0.1686
₿0.000011
$10.19K
₿10.26
$15.89M
₿1.19K
$15.89M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1254 Seamless Protocol  SEAM $0.4749
₿0.000078
-1.33 $15.82M
₿0
$0.4827
₿0.000082
$0.4734
₿0.000077
$235.84K
₿14.02
$47.62M
₿7.87K
$15.82M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1256 XBorg  XBG $0.074
-1.71 $15.81M
$0.07685
$0.07353
$119.12K
$73.54M
$15.81M
التنبؤ بسعر XBorg(xbg)
1257 Scallop  SCA $0.1534
₿0.000011
10.53 $15.8M
₿0
$0.1566
₿0.000012
$0.1375
₿0.000011
$6.9M
₿101.88
$38.51M
$15.8M
₿0
التنبؤ بسعر Scallop(sca)
1258 crow with knife  CAW $0.00000002053
₿0.00000000000015
-2.73 $15.78M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002018
₿0.00000000000014
$103.77K
₿12.86
$15.78M
₿123.02
$15.78M
₿0
التنبؤ بسعر crow with knife(caw)
1260 Planet IX  IXT $0.115
₿0.0000015
3.58 $15.76M
₿175.01
$0.1183
₿0.0000016
$0.1111
₿0.0000015
$31.93K
₿4.2
$17.64M
₿241.76
$15.76M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1261 Hacken Token  HAI $0.01889
₿0.0000011
0.66 $15.74M
₿722.13
$0.01892
₿0.0000011
$0.01836
₿0.0000010
$247.5K
₿4.66
$18.88M
₿1.12K
$15.74M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1263 Alpha Fi  ALPHA $1.75
6.43 $15.72M
$1.8
$1.64
$88.49K
$17.54M
$15.72M
التنبؤ بسعر Alpha Fi(alpha)
1264 PeiPei  PEIPEI $0.00000003731
-3.68 $15.7M
$0.00000003944
$0.00000003736
$1.65M
$15.7M
$15.7M
التنبؤ بسعر PeiPei(peipei)
1265 Thena  THE $0.2836
₿0.0000075
-4.03 $15.64M
₿209.47
$0.3037
₿0.0000078
$0.2829
₿0.0000074
$14.61M
₿16.64
$71.58M
₿1.14K
$15.64M
₿209.47
التنبؤ بسعر Thena(the)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3534
₿0.0000037
$0.343
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Sturdy  STRDY $0.7549
₿0.000015
2.00 $15.63M
₿76.02
$0.7869
₿0.000016
$0.7355
₿0.000015
$74.13K
₿2.05
$75.49M
₿1.5K
$15.63M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1267 Hoppy  HOPPY $0.00003711
-9.42 $15.61M
$0.0000424
$0.00003711
$2.63M
$15.61M
$15.61M
التنبؤ بسعر Hoppy(hoppy)
1268 Grok  $GROK $0.002463
₿0.00000014
-3.31 $15.58M
₿959.29
$0.00265
₿0.00000017
$0.002423
₿0.00000014
$2.32M
₿171.02
$16.25M
₿1K
$15.58M
₿959.29
التنبؤ بسعر Grok($grok)
1269 Coupon Assets  CA $0.8449
₿0.0000093
-1.37 $15.55M
₿116.32
$0.8587
₿0.0000093
$0.831
₿0.0000089
$1.12M
₿69
$228.3M
₿2.54K
$15.55M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1272 Alchemix USD  ALUSD $0.983
₿0.000014
-0.12 $15.47M
₿2.43K
$0.9849
₿0.000014
$0.9805
₿0.000013
$70.37K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1275 Token dForce USD  USX $0.998
₿0.000015
-0.01 $15.41M
₿473.66
$0.9992
₿0.000015
$0.9961
₿0.000014
$17.06K
₿0.48
$134.22M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1276 SUKU  SUKU $0.03573
₿0.0000032
2.33 $15.35M
₿765.22
$0.03693
₿0.0000034
$0.03487
₿0.0000016
$251.46K
₿104.01
$53.51M
₿4.99K
$15.35M
₿765.22
التنبؤ بسعر SUKU(suku)
1278 U.CASH  UCASH $0.001442
₿0.0000000018
0.11 $15.32M
₿19.58
$0.001443
$0.001439
$0
₿0
$30.3M
₿38.73
$15.32M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1279 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009882
₿0.000000010
$0.0006444
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1280 Wagmi  WAGMI $0.008812
₿0.00000019
-1.01 $15.25M
₿303.09
$0.009044
₿0.00000020
$0.008662
₿0.00000018
$1.99M
₿5.7
$44.05M
$15.25M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1281 Bityuan  BTY $0.0226
₿0.000018
-1.83 $15.24M
₿0
$0.02308
₿0.
$0.02245
₿0.
$195.74K
₿0
$15.24M
$15.24M
₿0
التنبؤ بسعر Bityuan(bty)
1283 GamerCoin  GHX $0.02442
₿0.0000024
-1.23 $15.21M
₿1.55K
$0.02567
₿0.0000027
$0.02423
₿0.0000024
$513.38K
₿24.72
$19.73M
₿2K
$15.21M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1284 Helium IOT  IOT $0.0006141
₿0.000000018
-4.89 $15.17M
₿458.76
$0.0006649
₿0.000000019
$0.000613
₿0.000000017
$20K
₿0.42
$122.83M
₿3.62K
$15.17M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1285 RAMP  RAMP $0.03689
₿0.0000018
-35.89 $15.16M
₿762.76
$0.05788
₿0.0000020
$0.03383
₿0.0000018
$214.88
₿0.23
$36.9M
₿1.86K
$15.16M
₿762.76
التنبؤ بسعر RAMP(ramp)
1287 Synternet  SYNT $0.01693
0.27 $15.04M
$0.01733
$0.01688
$1.08M
$19.35M
$15.04M
التنبؤ بسعر Synternet(synt)
1290 Neuron  NRN $0.03467
-4.55 $15M
$0.03667
$0.03473
$238.63K
$34.7M
$15M
التنبؤ بسعر Neuron(nrn)
1291 Cornucopias  COPI $0.01454
₿0.0000010
-1.19 $14.98M
₿935.82
$0.0149
₿0.0000010
$0.01452
₿0.0000010
$134.91K
₿9.16
$55.98M
₿4.13K
$14.98M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1292 Portal  PORTAL $0.08938
₿0.000021
-5.74 $14.93M
₿3.61K
$0.09634
₿0.000023
$0.08835
₿0.000021
$10.07M
₿589.8
$89.31M
₿21.63K
$14.93M
₿3.61K
التنبؤ بسعر Portal(portal)
1293 CHEQD Network  CHEQ $0.01657
₿0.0000012
0.57 $14.89M
₿900.95
$0.01673
₿0.0000012
$0.01638
₿0.0000010
$264.49K
₿5.42
$20.42M
₿1.39K
$14.89M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1294 Cryptex Finance  CTX $1.98
₿0.000066
5.04 $14.88M
₿383.05
$2.09
₿0.000069
$1.86
₿0.000064
$2.47M
₿10.89
$19.79M
₿667.6
$14.88M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1295 CEEK Smart VR Token  CEEK $0.01537
₿0.0000010
-2.52 $14.87M
₿910.32
$0.01593
₿0.0000010
$0.01503
₿0.0000010
$979.08K
₿38.25
$15.37M
₿1.05K
$14.87M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1297 Sceptre Staked FLR  SFLR $0.02273
0.78 $14.77M
$0.02306
$0.02212
$609.08K
$14.77M
$14.77M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1299 AMATERASU OMIKAMI  OMIKAMI $0.01475
₿0.000000039
-0.09 $14.75M
₿39.87
$0.01527
₿0.000000042
$0.0147
₿0.000000039
$114.44K
₿0.19
$14.75M
₿39.87
$14.75M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1301 FIO Protocol  FIO $0.0181
₿0.00000066
-4.82 $14.66M
₿481.58
$0.01953
₿0.00000069
$0.0176
₿0.00000065
$9.03M
₿100.74
$18.12M
₿665.36
$14.66M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1302 Opulous  OPUL $0.0293
₿0.0000034
-3.47 $14.64M
₿1.56K
$0.03043
₿0.0000038
$0.0291
₿0.0000033
$400.78K
₿45.45
$14.64M
₿1.71K
$14.64M
₿1.56K
التنبؤ بسعر Opulous(opul)
1303 AdEx  ADX $0.09845
₿0.0000039
-1.93 $14.56M
₿571.75
$0.1035
₿0.0000042
$0.09845
₿0.0000039
$6.19M
₿150.67
$14.77M
₿595.38
$14.56M
₿571.75
التنبؤ بسعر AdEx(adx)
1307 Tranchess  CHESS $0.0707
₿0.0000038
-2.22 $14.4M
₿593.76
$0.07627
₿0.0000039
$0.06874
₿0.0000037
$7.62M
₿62.03
$21.32M
₿1.14K
$14.4M
₿593.76
التنبؤ بسعر Tranchess(chess)
1309 WeatherXM  WXM $0.2282
-3.14 $14.39M
$0.286
$0.228
$115.31K
$22.84M
$14.39M
التنبؤ بسعر WeatherXM(wxm)
1311 Cronos zkEVM CRO  ZKCRO $0.09457
-2.01 $14.34M
$0.09738
$0.09426
$104.96
$14.34M
$14.34M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1312 Beefy.Finance  BIFI $179.13
₿0.0060
-1.82 $14.33M
₿488.28
$184.59
₿0.0062
$178.15
₿0.0057
$228.07K
₿53.67
$14.33M
₿488.28
$14.33M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1313 BOB  BOB $0.6822
-4.60 $14.32M
$0.7182
$0.6757
$68.15K
$14.32M
$14.32M
التنبؤ بسعر BOB(bob)
1314 Joe Coin  JOE $0.01432
₿0.000000034
-9.49 $14.32M
₿34.14
$0.01621
₿0.000000034
$0.01433
₿0.000000030
$1.46M
₿1.75
$14.32M
₿34.14
$14.32M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1315 GameFi  GAFI $1.31
₿0.00013
-0.95 $14.29M
₿1.51K
$1.34
₿0.00014
$1.27
₿0.00013
$379.69K
₿2.4
$19.52M
₿2.07K
$14.29M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1317 STUFF.io  STUFF $0.006441
₿0.00000055
-0.32 $14.25M
₿0
$0.006542
₿0.00000064
$0.006335
₿0.00000054
$8.45K
₿1.85
$64.41M
₿48.34
$14.25M
₿0
التنبؤ بسعر STUFF.io(stuff)
1318 Magpie  MGP $0.03121
₿0.0000014
-1.50 $14.25M
₿485.1
$0.03226
₿0.0000015
$0.03117
₿0.0000014
$91.25K
₿2.38
$31.22M
₿1.48K
$14.25M
₿485.1
التنبؤ بسعر Magpie(mgp)
1319 Hatom  HTM $0.2741
₿0.000029
-0.23 $14.25M
₿617.23
$0.2848
₿0.000029
$0.2708
₿0.000028
$59.22K
₿3.1
$27.41M
₿2.9K
$14.25M
₿617.23
التنبؤ بسعر Hatom(htm)
1320 SpaceChain (ERC-20)  SPC $0.03486
₿0.00000015
-0.92 $14.17M
₿61.7
$0.03619
₿0.00000015
$0.03486
₿0.00000013
$10.96K
₿0.67
$21.04M
₿92.26
$14.17M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1322 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
-0.52 $14.13M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$268.26K
₿8.33
$31.86M
₿1.66K
$14.13M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1323 Bridged USDC (Base)  USDBC $0.9999
₿0.000014
-0.01* $14.05M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$4.47M
₿1.13K
$14.05M
$14.05M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1324 Ribbon Finance  RBN $0.1448
₿0.000025
2.20 $14.02M
₿24.34K
$0.1448
₿0.000025
$0.1406
₿0.000024
$15.32K
₿82.44
$144.85M
₿25.38K
$14.02M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1325 Cloud  CLOUD $0.07782
-4.60 $14.01M
$0.08204
$0.0777
$1.32M
$77.83M
$14.01M
التنبؤ بسعر Cloud(cloud)
1327 Carry  CRE $0.0014
₿0.00000010
-0.01* $14M
₿1.14K
$0.0014
₿0.00000011
$0.0014
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1328 Streamr  DATA $0.01824
₿0.0000010
-3.52 $13.99M
₿833.95
$0.01921
₿0.0000011
$0.01812
₿0.0000010
$844.65K
₿43.02
$18.25M
₿1.09K
$13.99M
₿833.95
التنبؤ بسعر Streamr(data)
1329 Wrapped Mantle  WMNT $0.7305
₿0.000018
-1.40 $13.96M
₿0
$0.7449
₿0.000019
$0.7236
₿0.000018
$149.27K
₿115.54
$13.96M
$13.96M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1332 Agoric  BLD $0.02051
₿0.0000018
-0.25 $13.88M
₿1.21K
$0.02091
₿0.0000020
$0.02017
₿0.0000017
$200.46K
₿6.22
$22.01M
₿1.98K
$13.88M
₿1.21K
التنبؤ بسعر Agoric(bld)
1333 OmniFlix Network  FLIX $0.03026
₿0.0000018
-5.87 $13.86M
₿0
$0.03216
₿0.0000021
$0.03026
₿0.0000016
$47.06K
₿1.89
$15.95M
₿743.86
$13.86M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1337 MCOIN  MCOIN $0.07802
₿0.000016
-1.40 $13.81M
₿0
$0.08051
₿0.000016
$0.07677
₿0.000015
$167.87K
₿20.54
$39M
₿8.11K
$13.81M
₿0
التنبؤ بسعر MCOIN(mcoin)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1507
₿0.0000015
$0.1404
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 MMX  MMX $0.08632
₿0.000031
-0.85 $13.72M
₿0
$0.08718
₿0.000031
$0.07466
₿0.000030
$43.04K
₿0.12
$43.16M
₿4.76K
$13.72M
₿0
التنبؤ بسعر MMX(mmx)
1341 Verasity  VRA $0.001424
₿0.00000010
-4.19 $13.71M
₿1.06K
$0.001515
₿0.00000011
$0.001386
₿0.00000010
$3.88M
₿220.35
$137.65M
₿10.62K
$13.71M
₿1.06K
التنبؤ بسعر Verasity(vra)
1342 Impossible Finance Launchpad  IDIA $0.0183
₿0.0000011
-5.77 $13.69M
₿827.24
$0.01959
₿0.0000011
$0.01823
₿0.0000010
$16.58K
₿1.17
$18.29M
₿1.11K
$13.69M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1344 TOPIA  TOPIA $0.009506
₿0.0000010
-7.10 $13.65M
₿909.09
$0.01051
₿0.0000011
$0.009096
₿0.0000010
$74.67K
₿5.14
$47.53M
₿5.16K
$13.65M
₿909.09
التنبؤ بسعر TOPIA(topia)
1349 Volt Inu  VOLT $0.0000002168
₿0.0000000000076
-0.15 $13.5M
₿478.45
$0.0000002186
₿0.0000000000083
$0.000000215
₿0.0000000000076
$146.86K
₿68.96
$14.96M
₿530.22
$13.5M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1350 Department Of Government Efficiency  DOGE $0.01368
-4.34 $13.38M
$0.01432
$0.01263
$2.18M
$13.38M
$13.38M
التنبؤ بسعر Department Of Government Efficiency(doge)
1351 Counterparty  XCP $5.14
₿0.00016
15.82 $13.32M
₿418.73
$5.14
₿0.00017
$4.44
₿0.00016
$3.24K
₿0.06
$13.62M
₿427.86
$13.32M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1353 Heroes of Mavia  MAVIA $0.2569
₿0.000069
-10.47 $13.31M
₿2.07K
$0.296
₿0.000071
$0.2546
₿0.000067
$12.35M
₿628.04
$64.46M
₿17.24K
$13.31M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1354 GME  GME $0.001932
₿0.0000000069
-3.77 $13.3M
₿0
$0.00205
₿0.0000000076
$0.001928
₿0.0000000069
$2.68M
₿6.91
$13.3M
₿47.89
$13.3M
₿0
التنبؤ بسعر GME(gme)
1355 PIVX  PIVX $0.144
₿0.0000068
-4.01 $13.3M
₿560.3
$0.1517
₿0.0000071
$0.1432
₿0.0000068
$1.67M
₿63.8
$13.3M
₿560.3
$13.3M
₿560.3
التنبؤ بسعر PIVX(pivx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا