Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$100.96B
Volume total
BTC 61.19%     ETH 7.12%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Azuki Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
638 ECOMI  OMI $0.0002103
₿0.0000000099
-0.53 $57.03M
₿2.71K
$0.0002196
₿0.000000010
$0.0002088
₿0.0000000097
$1.75M
₿7.27
$65.43M
₿3.11K
$57.03M
₿2.71K
Prévision du cours de ECOMI (omi)
639 dForce Token  DF $0.05691
₿0.00000088
-1.69 $56.9M
₿617.93
$0.05914
₿0.00000090
$0.05616
₿0.00000087
$1.98M
₿55.38
$56.9M
₿882.78
$56.9M
₿617.93
Prévision du cours de dForce Token (df)
640 Cookie DAO  COOKIE $0.126
-4.29 $57M
$0.1394
$0.1253
$16.6M
$126.49M
$57M
Prévision du cours de Cookie DAO (cookie)
641 Bridged Wrapped stETH (Gnosis)  WSTETH $2,159.59
₿0.059
0.44 $56.69M
₿0
$2,208.37
₿0.060
$2,145.6
₿0.058
$223.11K
₿38.74
$56.69M
$56.69M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
642 Aurora  AURORA $0.09458
₿0.0000045
-0.09 $56.48M
₿2K
$0.09762
₿0.0000049
$0.09375
₿0.0000045
$541.98K
₿23.52
$94.59M
₿4.53K
$56.48M
₿2K
Prévision du cours de Aurora (aurora)
645 Alethea Artificial Liquid Intelligence Token  ALI $0.00686
₿0.00000034
4.38 $56.19M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$972.43K
₿31.77
$67.72M
₿3.39K
$56.19M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
646 Huobi Token  HT $0.3482
₿0.000011
-8.62 $55.91M
₿1.84K
$0.381
₿0.000012
$0.3034
₿0.000011
$174.83K
₿27.72
$70.52M
₿2.32K
$55.91M
₿1.84K
Prévision du cours de Huobi Token (ht)
647 Standard Bridged USDC.e (Optimism)  USDC.E $0.9982
₿0.000014
-0.11 $55.9M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$1.35M
₿423.61
$55.9M
$55.9M
₿0
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
648 Islamic Coin  ISLM $0.03149
₿0.00000076
-0.27 $55.84M
₿0
$0.03167
₿0.00000085
$0.03134
₿0.00000075
$571.7K
₿21.5
$636.33M
₿15.33K
$55.84M
₿0
Prévision du cours de Islamic Coin (islm)
649 SuperRare  RARE $0.06707
₿0.0000024
9.41 $55.57M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$63.55M
₿176.72
$66.97M
₿2.42K
$55.57M
₿1.66K
Prévision du cours de SuperRare (rare)
651 MetFi  METFI $0.229
₿0.000021
-5.84 $55.53M
₿90.19
$0.2472
₿0.000022
$0.2283
₿0.000020
$275.95K
₿5.05
$110.24M
₿17.02K
$55.53M
₿90.19
Prévision du cours de MetFi (metfi)
652 Magic Internet Money  MIM $1
₿0.000014
0.25 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9953
₿0.000014
$45.37K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
653 Fwog  FWOG $0.05604
15.68 $54.14M
$0.05756
$0.04839
$14.18M
$54.14M
$54.14M
Prévision du cours de Fwog (fwog)
655 WINk  WIN $0.00005491
₿0.0000000022
-0.58 $54.58M
₿2.13K
$0.0000573
₿0.0000000022
$0.0000547
₿0.0000000022
$28.9M
₿117.77
$54.87M
₿2.21K
$54.58M
₿2.13K
Prévision du cours de WINk (win)
658 Merlin Chain  MERL $0.1037
-11.84 $54.39M
$0.1182
$0.1029
$7.01M
$217.57M
$54.39M
Prévision du cours de Merlin Chain (merl)
659 AxonDAO Governance Token  AXGT $0.1244
₿0.0000066
-0.26 $54.35M
₿986.55
$0.1296
₿0.0000065
$0.1211
₿0.0000036
$271.75K
₿45.77
$124.49M
₿6.52K
$54.35M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
661 Renzo Restaked LST  PZETH $2,141.76
0.57 $53.88M
$2,179.14
$2,129.58
$1.12K
$53.88M
$53.88M
Prévision du cours de Renzo Restaked LST (pzeth)
663 BounceBit  BB $0.1309
-2.31 $53.62M
$0.1382
$0.1282
$11.5M
$274.95M
$53.62M
Prévision du cours de BounceBit (bb)
664 Concordium  CCD $0.004641
₿0.000000080
1.11 $53.57M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$400.06K
₿16.29
$64.7M
₿1.06K
$53.57M
₿754.66
Prévision du cours de Concordium (ccd)
666 HUNT Platform  HUNT $0.2681
₿0.0000075
0.91 $53.33M
₿1.51K
$0.2762
₿0.0000077
$0.2656
₿0.0000070
$2.32M
₿68.66
$53.33M
₿1.51K
$53.33M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
669 Tensor  TNSR $0.1572
₿0.000023
-2.07 $52.59M
₿2.94K
$0.1634
₿0.000028
$0.1531
₿0.000022
$6.28M
₿5.59K
$157.17M
₿23.48K
$52.59M
₿2.94K
Prévision du cours de Tensor (tnsr)
670 Humanscape  HPO $0.05072
₿0.0000014
1.02 $52.51M
₿1.42K
$0.05138
₿0.0000014
$0.04964
₿0.0000014
$1.21M
₿42.74
$55.05M
₿1.56K
$52.51M
₿1.42K
Prévision du cours de Humanscape (hpo)
671 Shuffle  SHFL $0.1883
₿0.0000048
2.97 $52.49M
₿505.93
$0.1886
₿0.0000052
$0.1811
₿0.0000043
$662.32K
₿23.02
$179.07M
₿4.83K
$52.49M
₿505.93
Prévision du cours de Shuffle (shfl)
672 Wilder World  WILD $0.1615
₿0.000014
-1.00 $52.39M
₿3.98K
$0.166
₿0.000015
$0.1608
₿0.000013
$693.15K
₿32.35
$80.77M
₿7.14K
$52.39M
₿3.98K
Prévision du cours de Wilder World (wild)
673 Cobak Token  CBK $0.5588
₿0.000014
-0.79 $52.25M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.65M
₿28.43
$55.88M
₿1.43K
$52.25M
₿1.19K
Prévision du cours de Cobak Token (cbk)
674 NetMind Token  NMT $1.1
₿0.00013
5.11 $52.03M
₿0
$1.15
₿0.00016
$1.05
₿0.00013
$4.06M
₿22.34
$159.1M
₿15.38K
$52.03M
₿0
Prévision du cours de NetMind Token (nmt)
675 Bancor Network Token  BNT $0.4517
₿0.000012
0.22 $52.01M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$187.71K
₿152.69
$52.01M
₿1.59K
$52.01M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
677 HydraDX  HDX $0.01342
₿0.00000028
0.17 $51.73M
₿774.21
$0.01383
₿0.00000029
$0.01339
₿0.00000028
$88.36K
₿4.98
$61.26M
₿1.3K
$51.73M
₿774.21
Prévision du cours de HydraDX (hdx)
679 MESSIER  M87 $0.00005792
₿0.000000000099
3.53 $51.29M
₿88.18
$0.00005881
₿0.00000000010
$0.00005538
₿0.000000000088
$1.53M
₿0.61
$51.29M
₿88.18
$51.29M
₿88.18
Prévision du cours de MESSIER (m87)
680 TrustToken  TRU $0.03956
₿0.0000019
-3.39 $50.83M
₿2.18K
$0.04194
₿0.0000020
$0.03897
₿0.0000019
$6.24M
₿296.08
$51.42M
₿2.4K
$50.83M
₿2.18K
Prévision du cours de TrustToken (tru)
681 Escoin Token  ELG $0.2749
₿0.000017
1.17 $50.65M
₿2.42K
$0.2785
₿0.000017
$0.2717
₿0.000016
$389.41K
₿12.24
$68.74M
₿4.29K
$50.65M
₿2.42K
Prévision du cours de Escoin Token (elg)
682 CertiK  CTK $0.3499
₿0.000013
-2.42 $50.55M
₿1.73K
$0.3659
₿0.000013
$0.3455
₿0.000012
$4.17M
₿32.93
$50.87M
₿1.74K
$50.55M
₿1.73K
Prévision du cours de CertiK (ctk)
683 CorgiAI  CORGIAI $0.0001468
₿0.000000031
-0.53 $50.49M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$23.82K
₿6.96
$54.75M
₿11.81K
$50.49M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
684 Omni Network  OMNI $2.63
-0.01 $50.34M
$2.75
$2.6
$6.34M
$263.1M
$50.34M
Prévision du cours de Omni Network (omni)
685 CYBER  CYBER $1.34
₿0.00019
-2.76 $50.37M
₿2.15K
$1.41
₿0.00020
$1.33
₿0.00019
$7.88M
₿406.88
$133.99M
₿19.5K
$50.37M
₿2.15K
Prévision du cours de CYBER (cyber)
686 Solidus Ai Tech  AITECH $0.03242
₿0.0000031
-0.72 $50.06M
₿1.67K
$0.03317
₿0.0000034
$0.0324
₿0.0000030
$10.71M
₿115.83
$64.55M
₿6.28K
$50.06M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
690 Velodrome Finance  VELO $0.05321
₿0.0000035
-1.47 $49.29M
₿2.15K
$0.05545
₿0.0000037
$0.0525
₿0.0000034
$8.53M
₿193.29
$109.98M
₿5.59K
$49.29M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
694 Autonolas  OLAS $0.2773
₿0.000056
-0.35 $48.76M
₿2.46K
$0.2858
₿0.000057
$0.2768
₿0.000052
$341.66K
₿48.92
$129.56M
₿30.31K
$48.76M
₿2.46K
Prévision du cours de Autonolas (olas)
695 DODO  DODO $0.04878
₿0.0000032
-5.28 $48.75M
₿2.15K
$0.0531
₿0.0000034
$0.04818
₿0.0000032
$7.25M
₿187.8
$48.75M
₿3.26K
$48.75M
₿2.15K
Prévision du cours de DODO (dodo)
696 Kelp Gain  AGETH $1,853.45
0.77 $48.41M
$1,900.28
$1,810.72
$7.73K
$48.41M
$48.41M
Prévision du cours de Kelp Gain (ageth)
698 Mountain Protocol USD  USDM $1
₿0.000014
0.29 $48.12M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$896.4K
₿17.3
$48.12M
₿1.19K
$48.12M
₿0
Prévision du cours de Mountain Protocol USD (usdm)
699 Overnight.fi USD+  USD+ $1
₿0.000014
-0.04 $48.02M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$60.14K
₿131.89
$48.02M
₿1.1K
$48.02M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
700 Coq Inu  COQ $0.0000006918
₿0.000000000049
4.53 $48M
₿3.41K
$0.0000007274
₿0.000000000055
$0.0000006619
₿0.000000000048
$3.94M
₿272.67
$48M
₿3.41K
$48M
₿3.41K
Prévision du cours de Coq Inu (coq)
701 Simon's Cat  CAT $0.000007099
-4.98 $47.96M
$0.000007619
$0.000007079
$6.33M
$57.55M
$47.96M
Prévision du cours de Simon's Cat (cat)
702 QANplatform  QANX $0.02818
₿0.0000013
-3.00 $47.91M
₿2.23K
$0.02905
₿0.0000013
$0.02789
₿0.0000013
$289.32K
₿16.63
$59.17M
₿2.75K
$47.91M
₿2.23K
Prévision du cours de QANplatform (qanx)
704 Stronghold Token  SHX $0.008891
₿0.00000011
-0.58 $47.79M
₿593.51
$0.008966
₿0.00000011
$0.008707
₿0.000000099
$267.03K
₿12.49
$0
$47.79M
₿593.51
Prévision du cours de Stronghold Token (shx)
705 ApeX  APEX $0.854
₿0.000046
-5.28 $47.73M
₿2.11K
$0.9392
₿0.000048
$0.8444
₿0.000045
$28.22M
₿1.6K
$427.48M
₿46.01K
$47.73M
₿2.11K
Prévision du cours de ApeX (apex)
706 Gains Network  GNS $1.57
₿0.000065
-1.06 $47.68M
₿2.23K
$1.6
₿0.000067
$1.55
₿0.000065
$1.51M
₿78.65
$47.68M
₿2.23K
$47.68M
₿2.23K
Prévision du cours de Gains Network (gns)
707 Keep Network  KEEP $0.08636
₿0.0000032
0.11 $47.47M
₿1.8K
$0.09268
₿0.0000034
$0.08585
₿0.0000032
$15.9K
₿0.72
$86.35M
₿3.27K
$47.47M
₿1.8K
Prévision du cours de Keep Network (keep)
709 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.06 $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
711 Helium Mobile  MOBILE $0.0005349
₿0.000000041
3.56 $47.22M
₿3.57K
$0.00055
₿0.000000044
$0.0005159
₿0.000000040
$1.61M
₿77.31
$123.02M
₿9.46K
$47.22M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
712 Cronos Bridged WBTC (Cronos)  WBTC $93,548
-0.58 $47.21M
$95,165
$93,124
$94.22K
$47.21M
$47.21M
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
718 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000014
-0.05 $45.97M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$5.12M
₿67.25
$45.97M
₿21.43K
$45.97M
₿0
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
719 RIF Token  RIF $0.04591
₿0.0000036
-1.23 $45.88M
₿3.65K
$0.04722
₿0.0000038
$0.04538
₿0.0000036
$3.03M
₿52.65
$45.88M
₿3.65K
$45.88M
₿3.65K
Prévision du cours de RIF Token (rif)
723 LandWolf  WOLF $0.00005065
-2.44 $45.69M
$0.00005338
$0.00004942
$2.36M
$45.69M
$45.69M
Prévision du cours de LandWolf (wolf)
724 MovieBloc  MBL $0.002475
₿0.000000078
-1.21 $45.66M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$4.99M
₿29.17
$74.37M
₿2.34K
$45.66M
₿1.37K
Prévision du cours de MovieBloc (mbl)
725 SSV Network  SSV $6.41
₿0.00076
-0.73 $45.4M
₿5.39K
$6.99
₿0.00076
$6.32
₿0.00068
$14.42M
₿676.96
$80.53M
₿8.58K
$45.4M
₿5.39K
Prévision du cours de SSV Network (ssv)
726 Storj  STORJ $0.3148
₿0.0000099
-2.40 $45.21M
₿1.43K
$0.3401
₿0.000010
$0.3112
₿0.0000098
$31.5M
₿293.65
$133.64M
₿4.23K
$45.21M
₿1.43K
Prévision du cours de Storj (storj)
727 SpaceN  SN $1.13
₿0.0000069
-0.02 $45.19M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$26.5K
₿0.17
$1.13B
₿6.93K
$45.19M
₿277.44
Prévision du cours de SpaceN (sn)
728 Ekubo Protocol  EKUBO $4.52
-4.40 $45.16M
$4.93
$4.48
$368.24K
$45.16M
$45.16M
Prévision du cours de Ekubo Protocol (ekubo)
729 Web 3 Dollar  USD3 $1.05
-0.08 $45.1M
$1.05
$1.05
$12.38K
$45.1M
$45.1M
Prévision du cours de Web 3 Dollar (usd3)
730 Railgun  RAIL $0.7838
₿0.0000096
0.07 $45.07M
₿553.67
$0.8056
₿0.0000097
$0.7786
₿0.0000089
$196.53K
₿2.78
$45.07M
₿553.67
$45.07M
₿553.67
Prévision du cours de Railgun (rail)
731 Ronin Bridged WETH (Ronin)  WETH $1,801.5
0.55 $45.08M
$1,851.6
$1,790.03
$479.39K
$652.85M
$45.08M
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
732 Cudos  CUDOS $0.006105
₿0.00000031
13.00 $45.03M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.02K
₿33.39
$56.89M
₿2.86K
$45.03M
₿2.14K
Prévision du cours de Cudos (cudos)
735 DUSK Network  DUSK $0.08896
₿0.0000064
-2.51 $44.49M
₿2.94K
$0.0933
₿0.0000070
$0.08867
₿0.0000063
$2.67M
₿331.1
$44.49M
₿3.22K
$44.49M
₿2.94K
Prévision du cours de DUSK Network (dusk)
736 RSS3  RSS3 $0.06159
₿0.0000060
-4.30 $44.33M
₿3.95K
$0.0656
₿0.0000065
$0.06111
₿0.0000060
$4.72M
₿77.5
$61.6M
₿6.08K
$44.33M
₿3.95K
Prévision du cours de RSS3 (rss3)
737 Zedxion  ZEDXION $0.3625
₿0.0000035
-0.74 $44.31M
₿0
$0.3684
₿0.0000035
$0.3616
₿0.0000034
$841.22K
₿12.17
$1.72B
₿16.79K
$44.31M
₿0
Prévision du cours de Zedxion (zedxion)
738 Binance-Peg Avalanche  AVAX $22.1
₿0.00067
0.98 $44.31M
₿0
$22.68
₿0.00069
$21.87
₿0.00066
$66.84K
₿2.76
$44.31M
$44.31M
₿0
Prévision du cours de Binance-Peg Avalanche (avax)
739 Forta  FORT $0.07835
₿0.0000028
3.19 $44.27M
₿987.97
$0.08149
₿0.0000029
$0.07593
₿0.0000028
$1.35M
₿11.38
$78.36M
₿2.9K
$44.27M
₿987.97
Prévision du cours de Forta (fort)
741 Orchid Protocol  OXT $0.07434
₿0.0000020
1.38 $43.96M
₿1.21K
$0.07606
₿0.0000021
$0.07333
₿0.0000020
$3.62M
₿80.8
$74.32M
₿2.04K
$43.96M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
745 Liquity USD  LUSD $1
₿0.000014
0.05 $43.54M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$133.5K
₿40.52
$43.54M
₿1.71K
$43.54M
₿1.71K
746 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
747 Moo Deng  MOODENG $0.04385
1.07 $43.32M
$0.04906
$0.04207
$44.77M
$43.32M
$43.32M
Prévision du cours de Moo Deng (moodeng)
748 Avalanche Bridged WBTC (Avalanche)  WBTC $93,558
-0.44 $43.31M
$95,219
$93,298
$1.2M
$43.31M
$43.31M
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc)
750 Socean Staked Sol  INF $196.26
₿0.0029
0.60 $42.83M
₿650.73
$197.01
₿0.0030
$191.43
₿0.0029
$3.07M
₿48.78
$131.17M
₿1.99K
$42.83M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
752 Bifrost  BFC $0.03056
₿0.0000012
1.35 $42.54M
₿1.76K
$0.03077
₿0.0000013
$0.03015
₿0.0000012
$762.24K
₿38.72
$72.42M
₿2.99K
$42.54M
₿1.76K
Prévision du cours de Bifrost (bfc)
754 My Neighbor Alice  ALICE $0.4593
₿0.000025
-3.46 $42.3M
₿2.28K
$0.4817
₿0.000027
$0.453
₿0.000025
$7.42M
₿233.79
$45.93M
₿2.55K
$42.3M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
756 SMARDEX  SDEX $0.004614
₿0.00000032
0.89 $42.1M
₿2.66K
$0.004614
₿0.00000032
$0.004556
₿0.00000031
$126.28K
₿25.34
$46.06M
₿3.21K
$42.1M
₿2.66K
Prévision du cours de SMARDEX (sdex)
757 Aleph Zero  AZERO $0.1393
₿0.000013
2.96 $42.05M
₿4.3K
$0.1457
₿0.000014
$0.1351
₿0.000013
$545.28K
₿39.47
$72.33M
₿4.98K
$42.05M
₿4.3K
Prévision du cours de Aleph Zero (azero)
758 Strike  STRIKE $7.59
₿0.00019
-0.44 $42.04M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.71M
₿11.18
$49.64M
₿1.27K
$42.04M
₿919.03
Prévision du cours de Strike (strike)
759 Energy Web Token  EWT $0.6931
₿0.000035
-1.87 $41.9M
₿1.78K
$0.7071
₿0.000035
$0.6913
₿0.000034
$72.94K
₿17.65
$47.84M
₿2.43K
$41.9M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
760 Origin Protocol  OGN $0.06042
₿0.0000031
-1.74 $41.74M
₿1.57K
$0.06261
₿0.0000033
$0.05996
₿0.0000030
$4.82M
₿352.47
$85.19M
₿3.12K
$41.74M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
762 Metadium  META $0.02434
₿0.00000084
2.36 $41.49M
₿1.43K
$0.02497
₿0.00000086
$0.02378
₿0.00000068
$2.7M
₿2.96K
$48.54M
₿1.68K
$41.49M
₿1.43K
Prévision du cours de Metadium (meta)
763 Ice Open Network  ICE $0.006098
₿0.000000062
8.27 $41.43M
₿410.29
$0.006613
₿0.000000064
$0.005592
₿0.000000061
$13.25M
₿360.15
$128.99M
₿1.31K
$41.43M
₿410.29
Prévision du cours de Ice Open Network (ice)
764 Stafi  FIS $0.2692
₿0.000010
34.28 $41.22M
₿1.5K
$0.2765
₿0.000010
$0.1921
₿0.000010
$35.59M
₿75.1
$41.22M
₿1.5K
$41.22M
₿1.5K
Prévision du cours de Stafi (fis)
766 Travala.com  AVA $0.6078
₿0.000012
-1.56 $41.13M
₿675.43
$0.6333
₿0.000012
$0.5981
₿0.000012
$5.75M
₿55.82
$41.13M
₿787.59
$41.13M
₿675.43
Prévision du cours de Travala.com (ava)
767 Storm  STMX $0.003728
₿0.00000014
0.39 $41.03M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$12.6M
₿60.54
$46.63M
₿1.86K
$41.03M
₿1.64K
Prévision du cours de Storm (stmx)
768 Spectral  SPEC $2.9
40.90 $41.25M
$3.05
$2.06
$38.83M
$292.45M
$41.25M
Prévision du cours de Spectral (spec)
769 Dego Finance  DEGO $1.94
₿0.000043
-17.14 $40.91M
₿234.01
$2.46
₿0.000045
$1.91
₿0.000042
$8.8M
₿75.2
$40.91M
₿647.31
$40.91M
₿234.01
Prévision du cours de Dego Finance (dego)
770 Nym  NYM $0.0504
₿0.0000033
-0.04 $40.82M
₿2.39K
$0.051
₿0.0000033
$0.05015
₿0.0000032
$1.31M
₿23.82
$50.4M
₿3.34K
$40.82M
₿2.39K
Prévision du cours de Nym (nym)
772 Ancient8  A8 $0.1411
-4.95 $40.66M
$0.1489
$0.1372
$5.59M
$141.24M
$40.66M
Prévision du cours de Ancient8 (a8)
773 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Prévision du cours de BTU Protocol (btu)
774 Acala  ACA $0.03461
₿0.0000022
-7.05 $40.39M
₿2.13K
$0.03724
₿0.0000024
$0.03377
₿0.0000021
$7.4M
₿131.9
$55.39M
₿2.38K
$40.39M
₿2.13K
Prévision du cours de Acala (aca)
775 PolySwarm  NCT $0.02145
₿0.00000042
3.55 $40.38M
₿731.48
$0.02171
₿0.00000044
$0.02072
₿0.00000041
$1.29M
₿13.47
$40.39M
₿799.02
$40.38M
₿731.48
Prévision du cours de PolySwarm (nct)
776 Hashflow  HFT $0.07139
₿0.0000060
-0.57 $40.33M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.53M
₿214.44
$71.28M
₿6.05K
$40.33M
₿2.33K
Prévision du cours de Hashflow (hft)
777 Radicle  RAD $0.8092
₿0.000036
1.87 $40.31M
₿1.84K
$0.8303
₿0.000039
$0.7943
₿0.000036
$13.18M
₿204.19
$80.9M
₿3.7K
$40.31M
₿1.84K
Prévision du cours de Radicle (rad)
778 Neutron  NTRN $0.1409
₿0.000015
-5.28 $40.16M
₿4.21K
$0.1504
₿0.000016
$0.1397
₿0.000014
$3.53M
₿196.13
$140.96M
₿15.05K
$40.16M
₿4.21K
Prévision du cours de Neutron (ntrn)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Prévision du cours de Zefi (ztk)
781 Sperax  SPA $0.01967
₿0.00000026
-4.68 $39.87M
₿450.94
$0.0207
₿0.00000028
$0.01956
₿0.00000025
$2.24M
₿32.3
$90.56M
₿1.23K
$39.87M
₿450.94
Prévision du cours de Sperax (spa)
783 Layer3  L3 $0.06605
-0.80 $39.59M
$0.06945
$0.06504
$4.72M
$220.22M
$39.59M
Prévision du cours de Layer3 (l3)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici