Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.36B
إجمالي حجم التداول
BTC 61.16%     ETH 7.11%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
785 PolySwarm  NCT $0.02096
₿0.00000042
-1.62 $39.54M
₿731.48
$0.02171
₿0.00000044
$0.02089
₿0.00000041
$427.75K
₿13.47
$39.54M
₿799.02
$39.54M
₿731.48
التنبؤ بسعر PolySwarm(nct)
786 Edge  EDGE $0.9705
₿0.0000022
12.31 $39.57M
₿99.04
$0.9708
₿0.0000023
$0.8343
₿0.0000022
$122.91K
₿0.04
$57.95M
₿132.02
$39.57M
₿99.04
التنبؤ بسعر Edge(edge)
788 Layer3  L3 $0.06505
-1.51 $39.05M
$0.06724
$0.06501
$3.74M
$217.16M
$39.05M
التنبؤ بسعر Layer3(l3)
790 Propy  PRO $0.6733
₿0.000038
-3.59 $38.97M
₿2.21K
$0.7026
₿0.000040
$0.6592
₿0.000036
$2.73M
₿140.66
$67.31M
₿3.81K
$38.97M
₿2.21K
التنبؤ بسعر Propy(pro)
791 Milady Meme Coin  LADYS $0.00000004385
₿0.0000000000028
-3.23 $39.04M
₿2.52K
$0.00000004669
₿0.0000000000032
$0.00000004212
₿0.0000000000027
$4.71M
₿165.48
$39.04M
₿2.52K
$39.04M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
793 Ampleforth  AMPL $1.22
₿0.000017
-2.37 $38.68M
₿3.82K
$1.27
₿0.000017
$1.21
₿0.000016
$97.39K
₿14.1
$45.04M
₿4.46K
$38.68M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
794 IX Swap  IXS $0.2143
₿0.0000088
-1.65 $38.59M
₿1.47K
$0.2224
₿0.0000092
$0.2127
₿0.0000077
$69.11K
₿15.59
$38.59M
₿1.59K
$38.59M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
796 Avalanche Bridged WETH (Avalanche)  WETH $1,803.82
-0.26 $38.33M
$1,845.21
$1,789.33
$33.04M
$38.33M
$38.33M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
798 Marinade  MNDE $0.09355
₿0.0000036
-1.54 $38.3M
₿958.16
$0.09545
₿0.0000038
$0.09326
₿0.0000035
$748.15K
₿13.43
$93.16M
₿3.65K
$38.3M
₿958.16
التنبؤ بسعر Marinade(mnde)
799 BakeryToken  BAKE $0.1323
₿0.0000053
-4.48 $38.24M
₿1.53K
$0.1393
₿0.0000056
$0.1311
₿0.0000052
$5.89M
₿194.08
$38.38M
₿1.47K
$38.24M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
800 Renzo  REZ $0.01408
₿0.0000055
-2.04 $37.93M
$0.01483
$0.01363
$15.09M
$140.69M
$37.93M
التنبؤ بسعر Renzo(rez)
803 ThunderCore  TT $0.003132
₿0.000000080
-2.88 $37.88M
₿888.91
$0.003256
₿0.000000084
$0.003114
₿0.000000078
$2.82M
₿1.85
$37.88M
₿888.91
$37.88M
₿888.91
التنبؤ بسعر ThunderCore(tt)
804 Telos  TLOS $0.09013
₿0.0000046
-1.68 $37.86M
₿1.94K
$0.09202
₿0.0000048
$0.08995
₿0.0000046
$2.11M
₿101.21
$37.86M
₿1.97K
$37.86M
₿1.94K
التنبؤ بسعر Telos(tlos)
805 NodeAI  GPU $0.3901
₿0.000029
-1.90 $37.91M
₿2.7K
$0.4124
₿0.000033
$0.3881
₿0.000026
$684.82K
₿36.7
$38.85M
₿2.77K
$37.91M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
807 MARBLEX  MBX $0.1819
₿0.000015
-1.20 $37.79M
₿1.83K
$0.1842
₿0.000016
$0.1779
₿0.000015
$874.66K
₿32.11
$58.52M
₿5.01K
$37.79M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
810 Silo Finance  SILO $0.03759
₿0.0000014
0.86 $37.6M
₿455.88
$0.03786
₿0.0000015
$0.03665
₿0.0000014
$11.19K
₿0.33
$37.6M
₿1.48K
$37.6M
₿455.88
التنبؤ بسعر Silo Finance(silo)
811 Lista USD  LISUSD $0.9976
₿0.000014
-0.13 $37.51M
₿953.91
$0.9993
₿0.000014
$0.9973
₿0.000013
$531.47K
₿40.8
$38.54M
₿972.04
$37.51M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
814 Snowbank  SB $233.04
₿0.0032
-0.34 $37.2M
₿522.32
$238.22
₿0.0033
$231.26
₿0.0031
$101.47
₿0.01
$37.2M
₿522.32
$37.2M
₿522.32
التنبؤ بسعر Snowbank(sb)
815 CargoX  CXO $0.2217
₿0.0000011
0.04 $36.87M
₿186.45
$0.2217
$0.2205
$4.1K
₿0
$47.45M
₿239.94
$36.87M
₿186.45
التنبؤ بسعر CargoX(cxo)
817 Radio Caca  RACA $0.00008967
₿0.0000000045
-2.63 $36.83M
₿1.63K
$0.00009584
₿0.0000000047
$0.00008924
₿0.0000000045
$3.81M
₿155.93
$37.28M
₿1.94K
$36.83M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
818 Seedify.fund  SFUND $0.5784
₿0.000055
0.04 $36.79M
₿3.53K
$0.5798
₿0.000056
$0.5581
₿0.000055
$1.74M
₿126.83
$57.88M
₿5.56K
$36.79M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
819 Maverick Protocol  MAV $0.06125
₿0.0000086
-3.90 $36.54M
₿2.16K
$0.06432
₿0.0000092
$0.05966
₿0.0000085
$8.03M
₿197.87
$122.52M
₿17.28K
$36.54M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
820 Sweat Economy  SWEAT $0.004775
₿0.00000016
3.17 $36.48M
₿1.28K
$0.0048
₿0.00000017
$0.004622
₿0.00000016
$3.79M
₿109.19
$101.19M
₿3.55K
$36.48M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
821 Gearbox  GEAR $0.003645
₿0.00000043
7.94 $36.45M
₿2.24K
$0.003657
₿0.00000044
$0.003352
₿0.00000041
$884.05K
₿28.17
$36.45M
₿4.35K
$36.45M
₿2.24K
التنبؤ بسعر Gearbox(gear)
822 XT.com Token  XT $4.66
₿0.000034
-0.19 $36.43M
₿0
$4.71
₿0.000035
$4.63
₿0.000034
$7.39M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
824 Syscoin  SYS $0.04463
₿0.0000039
-4.80 $36.33M
₿3.05K
$0.04726
₿0.0000040
$0.04411
₿0.0000038
$2.65M
₿66.87
$36.33M
₿3.09K
$36.33M
₿3.05K
التنبؤ بسعر Syscoin(sys)
825 Boba Network  BOBA $0.08044
₿0.0000071
-2.40 $36.23M
₿2.75K
$0.08312
₿0.0000074
$0.08009
₿0.0000071
$4.02M
₿655.27
$40.22M
₿3.61K
$36.23M
₿2.75K
التنبؤ بسعر Boba Network(boba)
827 ALEX Lab  ALEX $0.04351
₿0.0000061
-2.61 $36.14M
₿4.38K
$0.04731
₿0.0000063
$0.04356
₿0.0000061
$1.13M
₿167.03
$43.51M
₿6.18K
$36.14M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
828 Slerf  SLERF $0.07217
₿0.0000051
-2.62 $36.13M
₿2.59K
$0.07523
₿0.0000057
$0.07058
₿0.0000051
$5.81M
₿1.03K
$36.13M
₿2.59K
$36.13M
₿2.59K
التنبؤ بسعر Slerf(slerf)
829 doginme  DOGINME $0.000532
₿0.000000010
-5.75 $36.1M
₿699.91
$0.0005737
₿0.000000011
$0.0005281
₿0.0000000096
$6.18M
₿33.62
$36.1M
₿699.91
$36.1M
₿699.91
التنبؤ بسعر doginme(doginme)
830 Binance-Peg DAI  DAI $0.9986
-0.09 $35.95M
$1
$0.9959
$105.13K
$35.95M
$35.95M
التنبؤ بسعر Binance-Peg DAI(dai)
831 TokenFi  TOKEN $0.01497
₿0.0000020
-7.40 $35.88M
₿2.85K
$0.01645
₿0.0000021
$0.01482
₿0.0000019
$4.56M
₿481.76
$149.78M
₿20.14K
$35.88M
₿2.85K
التنبؤ بسعر TokenFi(token)
833 NFPrompt  NFP $0.08363
₿0.0000093
-4.05 $35.7M
₿0
$0.0884
₿0.000010
$0.08323
₿0.0000092
$6.3M
₿321.33
$83.72M
₿6.64K
$35.7M
₿0
التنبؤ بسعر NFPrompt(nfp)
834 Alephium  ALPH $0.3257
₿0.000049
-0.25 $35.63M
₿3.71K
$0.3295
₿0.000051
$0.3211
₿0.000046
$315.41K
₿67.35
$68.43M
₿9.7K
$35.63M
₿3.71K
التنبؤ بسعر Alephium(alph)
835 Spectral  SPEC $2.52
17.91 $35.95M
$3.05
$2.1
$40.5M
$254.89M
$35.95M
التنبؤ بسعر Spectral(spec)
836 Celo Dollar  CUSD $0.9974
₿0.000014
-0.35 $35.5M
₿565.89
$1
₿0.000014
$0.9934
₿0.000014
$2.78M
₿98.01
$35.5M
₿565.84
$35.5M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
837 Automata  ATA $0.0602
₿0.0000033
-3.90 $35.4M
₿1.65K
$0.06342
₿0.0000034
$0.05918
₿0.0000031
$4.51M
₿224.98
$60.22M
₿3.37K
$35.4M
₿1.65K
التنبؤ بسعر Automata(ata)
838 Minswap  MIN $0.02488
₿0.00000048
2.97 $35.36M
₿549.59
$0.02498
₿0.00000051
$0.02395
₿0.00000048
$169.23K
₿0.79
$74.65M
₿1.45K
$35.36M
₿549.59
التنبؤ بسعر Minswap(min)
839 Gods Unchained  GODS $0.09731
₿0.0000041
-7.28 $35.28M
₿1.18K
$0.1073
₿0.0000044
$0.09703
₿0.0000041
$1.72M
₿18.04
$48.72M
₿2.07K
$35.28M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
840 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.23M
₿1.03K
$0.02483
₿0.00000034
$0.02477
₿0.00000033
$1.46K
₿0
$35.23M
₿1.03K
$35.23M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
841 TruFin Staked MATIC  TRUMATIC $0.2604
₿0.000013
-2.69 $34.99M
₿781.25
$0.2692
₿0.000013
$0.2567
₿0.000013
$291.06
₿0.03
$34.99M
₿781.25
$34.99M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
843 SuperWalk GRND  GRND $0.05578
₿0.0000026
-0.15 $34.92M
₿115.72
$0.05621
₿0.0000026
$0.05546
₿0.0000025
$837.69K
₿1.26
$55.09M
₿2.61K
$34.92M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
844 Dragonchain  DRGN $0.09452
₿0.00000091
13.50 $34.83M
₿336.99
$0.09513
₿0.00000098
$0.08212
₿0.00000078
$150.75K
₿2.03
$40.97M
₿396.38
$34.83M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
846 Hive Dollar  HBD $1.01
₿0.000014
2.77 $34.73M
₿508.51
$1.38
₿0.000014
$1.33
₿0.000014
$7.14
₿0.75
$34.73M
₿508.51
$34.73M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
848 Poollotto.finance  PLT $2.17
₿0.000021
0.85 $34.53M
₿320.3
$2.2
₿0.000021
$2.12
₿0.000020
$590.49
₿3.39
$41.85M
₿411.73
$34.53M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
850 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.46M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$502.68K
₿624.59
$34.46M
$34.46M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
853 Fusionist  ACE $0.6106
₿0.00012
-4.20 $34.16M
₿0
$0.6485
₿0.00013
$0.6023
₿0.00012
$5.52M
₿519.9
$89.34M
₿17.9K
$34.16M
₿0
التنبؤ بسعر Fusionist(ace)
855 Hooked Protocol  HOOK $0.1385
₿0.000018
-6.64 $33.94M
₿2.68K
$0.1498
₿0.000019
$0.1366
₿0.000018
$3.46M
₿180.11
$69.26M
₿9.25K
$33.94M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
857 Open Campus  EDU $0.1303
₿0.000012
-9.01 $33.93M
₿3.12K
$0.145
₿0.000013
$0.1296
₿0.000011
$5.14M
₿169.58
$130.46M
₿12K
$33.93M
₿3.12K
التنبؤ بسعر Open Campus(edu)
858 Alien Worlds  TLM $0.005837
₿0.00000033
-4.47 $33.82M
₿1.37K
$0.006142
₿0.00000036
$0.005757
₿0.00000033
$9.57M
₿155.6
$38.99M
₿2.12K
$33.82M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
859 Stader MaticX  MATICX $0.2776
₿0.000014
-2.41 $33.69M
₿1.94K
$0.2875
₿0.000014
$0.2734
₿0.000014
$36.33K
₿5.02
$33.69M
₿1.94K
$33.69M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
860 Quantum Resistant Ledger  QRL $0.4296
₿0.0000048
26.21 $33.68M
₿380.5
$0.4506
₿0.0000048
$0.3398
₿0.0000045
$35.67K
₿14.22
$33.68M
₿512.23
$33.68M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
863 LimeWire  LMWR $0.1018
₿0.000019
-0.48 $33.37M
₿1.1K
$0.1103
₿0.000020
$0.1014
₿0.000018
$1.5M
₿73.78
$64.45M
₿15.54K
$33.37M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
864 Ethernity Chain  ERN $1.39
₿0.000089
-4.17 $33.36M
₿1.84K
$1.46
₿0.000094
$1.38
₿0.000089
$192.35K
₿66.47
$41.65M
₿2.67K
$33.36M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
865 Clover Finance  CLV $0.02715
₿0.0000014
-4.09 $33.24M
₿1.19K
$0.02851
₿0.0000015
$0.02668
₿0.0000014
$2.45M
₿123.3
$54.32M
₿1.48K
$33.24M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
867 Firmachain  FCT $0.03343
₿0.0000010
2.21 $33.07M
₿873.46
$0.03411
₿0.0000011
$0.03243
₿0.0000010
$1.65M
₿329.29
$33.47M
₿881.15
$33.07M
₿873.46
التنبؤ بسعر Firmachain(fct)
868 Alpha Quark Token  AQT $1.23
₿0.000025
-0.43 $33.04M
₿685.38
$1.26
₿0.000025
$1.21
₿0.000025
$5.96M
₿45.39
$36.98M
₿767.78
$33.04M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
869 Hifi Finance  HIFI $0.2245
₿0.000016
-0.63 $33.03M
₿1.98K
$0.2302
₿0.000018
$0.2075
₿0.000016
$8.9M
₿384.77
$37.52M
₿2.31K
$33.03M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
870 NEURALAI  NEURAL $3.29
₿0.000014
0.04 $33.06M
₿0
$3.47
₿0.000016
$3.25
₿0.000010
$98.33K
₿9.18
$33.06M
₿153.26
$33.06M
₿0
التنبؤ بسعر NEURALAI(neural)
871 SaucerSwap  SAUCE $0.04129
₿0.0000017
-2.07 $32.86M
₿1.11K
$0.04241
₿0.0000018
$0.04072
₿0.0000017
$488.14K
₿27.61
$41.29M
₿1.79K
$32.86M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
872 Kujira  KUJI $0.2684
₿0.000032
0.80 $32.84M
₿4.01K
$0.2723
₿0.000034
$0.2567
₿0.000032
$124.43K
₿16.02
$32.85M
₿4.01K
$32.84M
₿4.01K
التنبؤ بسعر Kujira(kuji)
874 Games for a Living  GFAL $0.006343
₿0.00000050
-0.22 $32.72M
₿805.22
$0.006449
₿0.00000052
$0.006337
₿0.00000048
$136.3K
₿9.09
$63.43M
₿5.1K
$32.72M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
876 Tree  TREE $0.3225
₿0.0000033
3.21 $32.69M
₿352.1
$0.3327
₿0.0000036
$0.2988
₿0.0000032
$58.58K
₿2.59
$38.84M
₿569.36
$32.69M
₿352.1
التنبؤ بسعر Tree(tree)
877 Chainflip  FLIP $0.5107
₿0.000079
2.06 $32.5M
₿1.87K
$0.5122
₿0.000080
$0.4963
₿0.000076
$675.24K
₿37.63
$48.82M
₿7.35K
$32.5M
₿1.87K
التنبؤ بسعر Chainflip(flip)
879 Pangolin  PNG $0.1468
₿0.0000069
-2.01 $32.33M
₿1.49K
$0.151
₿0.0000075
$0.1453
₿0.0000068
$359.63K
₿50.94
$78.93M
₿3.74K
$32.33M
₿1.49K
التنبؤ بسعر Pangolin(png)
880 DEAPCOIN  DEP $0.00117
₿0.000000036
-1.89 $32.21M
₿854.82
$0.001225
₿0.000000036
$0.00116
₿0.000000034
$785.61K
₿22.54
$34.98M
₿1.09K
$32.21M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
881 Groestlcoin  GRS $0.3663
₿0.0000094
4.04 $32.04M
₿805.4
$0.3725
₿0.0000098
$0.3475
₿0.0000094
$5.12M
₿47.71
$32.04M
₿997.01
$32.04M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
883 BXN  BXN $0.002071
₿0.000000095
0.27 $32.06M
₿0
$0.002074
₿0.00000010
$0.002062
₿0.000000081
$1.06M
₿14.2
$103.59M
₿134.43K
$32.06M
₿0
التنبؤ بسعر BXN(bxn)
884 Neon  NEON $0.1337
₿0.000022
8.03 $32.02M
₿1.27K
$0.1386
₿0.000023
$0.1212
₿0.000019
$2.18M
₿107.31
$133.71M
₿22.04K
$32.02M
₿1.27K
التنبؤ بسعر Neon(neon)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Mr. Miggles  MIGGLES $0.03334
-1.16 $31.95M
$0.03509
$0.03333
$2.43M
$31.95M
$31.95M
التنبؤ بسعر Mr. Miggles(miggles)
889 League of Kingdoms  LOKA $0.08486
₿0.0000052
-4.73 $31.78M
₿604.15
$0.09019
₿0.0000055
$0.08452
₿0.0000052
$2.4M
₿102.16
$42.44M
₿1.07K
$31.78M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
890 Ampleforth Governance Token  FORTH $2.77
₿0.000082
-0.64 $31.73M
₿874.38
$2.82
₿0.000086
$2.67
₿0.000082
$3.74M
₿55.33
$42.37M
₿1.27K
$31.73M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
891 Keyboard Cat (Base)  KEYCAT $0.003164
₿0.00000010
0.67 $31.65M
₿0
$0.003372
₿0.00000015
$0.003069
₿0.00000011
$2.88M
₿54.17
$31.65M
₿1.09K
$31.65M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
892 sUSD  SUSD $0.8872
₿0.000014
-0.23 $31.58M
₿727.58
$0.8898
₿0.000014
$0.8855
₿0.000014
$97.91K
₿56.3
$31.58M
₿727.58
$31.58M
₿727.58
التنبؤ بسعر sUSD(susd)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
893 Bella Protocol  BEL $0.3936
₿0.000031
-5.76 $31.51M
₿1.88K
$0.4225
₿0.000038
$0.3932
₿0.000027
$9.39M
₿1.5K
$39.39M
₿3.16K
$31.51M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
894 ResearchCoin  RSC $0.2734
₿0.000010
-14.99 $31.47M
₿1.02K
$0.3242
₿0.000011
$0.2588
₿0.000010
$434.39K
₿4.35
$273.45M
₿10.77K
$31.47M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
896 Victoria VR  VR $0.003849
₿0.00000040
12.34 $31.35M
₿2.57K
$0.004475
₿0.00000042
$0.003426
₿0.00000039
$11.99M
₿20.88
$64.69M
₿6.77K
$31.35M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
897 Radiant Capital  RDNT $0.02579
₿0.0000043
-5.16 $31.33M
₿2.11K
$0.02801
₿0.0000045
$0.02543
₿0.0000043
$10.67M
₿328.55
$38.66M
₿4.34K
$31.33M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
899 VeraOne  VRO $106.77
₿0.0011
-0.46 $31.29M
₿328.13
$108.57
₿0.0011
$105.68
₿0.0010
$33.75K
₿0.43
$31.29M
₿328.13
$31.29M
₿328.13
التنبؤ بسعر VeraOne(vro)
900 Lista DAO  LISTA $0.1803
-5.72 $31.18M
$0.1942
$0.1762
$7.24M
$180.52M
$31.18M
التنبؤ بسعر Lista DAO(lista)
901 PlatON Network  LAT $0.004843
₿0.00000026
2.26 $31.15M
₿1.4K
$0.005304
₿0.00000027
$0.004666
₿0.00000024
$5.29M
₿114.15
$49.58M
₿2.69K
$31.15M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
902 Dacxi  DXI $0.0009322
₿0.0000000029
-2.00 $31.13M
₿26.44
$0.0009842
₿0.000000010
$0.0009221
₿0.0000000029
$381.32K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
905 TOKPIE  TKP $0.3923
₿0.000011
-0.44 $31.13M
₿875.35
$0.4028
₿0.000011
$0.3905
₿0.000011
$17.05K
₿1.47
$39.26M
₿1.1K
$31.13M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
908 Altura  ALU $0.03107
₿0.00000085
-3.11 $31.01M
₿618.74
$0.03255
₿0.00000086
$0.03129
₿0.00000084
$8.45M
₿148.65
$31.01M
₿851.05
$31.01M
₿618.74
التنبؤ بسعر Altura(alu)
909 StorX  SRX $0.06161
₿0.00000058
-0.89 $31M
₿264.61
$0.06234
₿0.00000058
$0.06158
₿0.00000056
$2.39M
₿10.79
$37.09M
₿346.52
$31M
₿264.61
التنبؤ بسعر StorX(srx)
910 GME (Ethereum)  GME $0.0000749
-0.88 $30.81M
$0.0000799
$0.0000749
$130.66K
$30.81M
$30.81M
التنبؤ بسعر GME (Ethereum)(gme)
911 Mossland  MOC $0.07154
₿0.0000017
-1.63 $30.74M
₿715.01
$0.07312
₿0.0000017
$0.07072
₿0.0000017
$1.47M
₿32.73
$35.78M
₿866.7
$30.74M
₿715.01
التنبؤ بسعر Mossland(moc)
912 A Hunters Dream  CAW $0.00000004797
₿0.0000000000015
-2.00 $30.56M
₿986.9
$0.00000004932
₿0.0000000000016
$0.00000004749
₿0.0000000000015
$1.38M
₿34.07
$32M
₿1.03K
$30.56M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
913 Covalent X Token  CXT $0.03315
2.22 $30.4M
$0.03424
$0.0324
$1.42M
$33.14M
$30.4M
التنبؤ بسعر Covalent X Token(cxt)
916 Pixels  PIXEL $0.03908
₿0.0000090
-6.22 $30.17M
₿7.02K
$0.04225
₿0.0000094
$0.03893
₿0.0000087
$11.51M
₿1.24K
$195.63M
₿45.49K
$30.17M
₿7.02K
التنبؤ بسعر Pixels(pixel)
919 Stader  SD $0.5314
₿0.000014
-0.67 $30.02M
₿536.94
$0.5817
₿0.000014
$0.5316
₿0.000013
$4.52M
₿16.63
$63.77M
₿2.14K
$30.02M
₿536.94
التنبؤ بسعر Stader(sd)
920 Unizen  ZCX $0.04763
₿0.0000044
-1.62 $29.94M
₿3.11K
$0.05078
₿0.0000047
$0.04744
₿0.0000044
$731.43K
₿36.79
$45.1M
₿4.25K
$29.94M
₿3.11K
التنبؤ بسعر Unizen(zcx)
923 NKN  NKN $0.03776
₿0.0000025
-6.75 $29.68M
₿2K
$0.0409
₿0.0000027
$0.03724
₿0.0000025
$13.73M
₿202.15
$29.69M
₿2K
$29.68M
₿2K
التنبؤ بسعر NKN(nkn)
926 ANyONe Protocol  ANYONE $0.3708
₿0.000048
-2.22 $29.6M
₿3.58K
$0.3842
₿0.000052
$0.3588
₿0.000048
$188.18K
₿29.72
$37.03M
₿4.89K
$29.6M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
927 LUKSO  LYX $0.971
₿0.000062
-1.91 $29.65M
₿1.89K
$1
₿0.000063
$0.9375
₿0.000060
$361.51K
₿8.72
$40.9M
₿2.62K
$29.65M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
928 inSure DeFi  SURE $0.001117
₿0.000000094
0.12 $29.61M
₿2.51K
$0.001145
₿0.000000097
$0.001103
₿0.000000085
$105.97K
₿19.21
$98.38M
₿8.34K
$29.61M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
929 Everscale  EVER $0.01489
₿0.00000048
0.61 $29.52M
₿953.32
$0.015
₿0.00000051
$0.01447
₿0.00000048
$149.33K
₿1.96
$31.48M
₿1.02K
$29.52M
₿953.32
التنبؤ بسعر Everscale(ever)
930 Phoenix  PHB $0.5756
₿0.000031
-8.11 $29.58M
₿1.56K
$0.6332
₿0.000034
$0.5678
₿0.000031
$9.11M
₿119.2
$29.58M
₿1.56K
$29.58M
₿1.56K
التنبؤ بسعر Phoenix(phb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا