صفحة النتائج 7 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1165	Cookie DAO COOKIE	$0.02975 ₿0.00000032	-6.41	$19.32M ₿213.41	$0.03179 ₿0.00000034	$0.02958 ₿0.00000032	$4.99M ₿55.15	$29.81M ₿329.33	$19.32M ₿213.41
1175	DeGate DG	$0.04899 ₿0.00000053	0.61	$18.91M ₿208.94	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$1.16K ₿0.01	$48.84M ₿539.6	$18.91M ₿208.94
1177	Bityuan BTY	$0.02646 ₿0.00000029	3.02	$18.84M ₿208.18	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$228.33K ₿2.52	$18.84M ₿208.18	$18.84M ₿208.18
1180	Tribe TRIBE	$0.4941 ₿0.0000054	0.47	$18.76M ₿207.23	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$70.59K ₿0.78	$493.41M ₿5.45K	$18.76M ₿207.23
1181	SX Network SX	$0.03469 ₿0.00000038	-5.90	$18.7M ₿206.49	$0.03695 ₿0.00000040	$0.03465 ₿0.00000038	$6.51K ₿0.07	$34.67M ₿382.83	$18.7M ₿206.49
1182	Dent DENT	$0.0001958 ₿0.0000000021	-1.75	$18.68M ₿206.38	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.97M ₿21.65	$19.52M ₿215.75	$18.68M ₿206.38
1183	Simon's Cat CAT	$0.000002759 ₿0.000000000030	-0.78	$18.61M ₿205.65	$0.000002879 ₿0.000000000031	$0.00000274 ₿0.000000000029	$3.54M ₿39.07	$22.33M ₿246.73	$18.61M ₿205.65
1185	Storj STORJ	$0.1291 ₿0.0000014	-2.48	$18.56M ₿205.1	$0.1349 ₿0.0000014	$0.1284 ₿0.0000014	$6.2M ₿68.46	$54.86M ₿606.21	$18.56M ₿205.1
1186	Hashflow HFT	$0.02692 ₿0.00000029	-4.48	$18.51M ₿204.54	$0.02942 ₿0.00000031	$0.02695 ₿0.00000029	$4.26M ₿47.09	$26.96M ₿297.89	$18.51M ₿204.54
1188	PolySwarm NCT	$0.009809 ₿0.00000010	-2.49	$18.49M ₿204.31	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$257.88K ₿2.85	$18.49M ₿204.35	$18.49M ₿204.31
1190	OG Fan Token OG	$4.06 ₿0.000044	1.90	$18.44M ₿204.04	$4.33 ₿0.000046	$3.98 ₿0.000042	$14.73M ₿162.82	$20.31M ₿224.74	$18.44M ₿204.04
1191	MARBLEX MBX	$0.06866 ₿0.00000075	-0.38	$18.4M ₿203.82	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$323.11K ₿3.52	$22.06M ₿244.35	$18.4M ₿203.82
1193	Apu Apustaja APU	$0.00005437 ₿0.00000000060	-8.81	$18.37M ₿203.36	$0.00005968 ₿0.00000000064	$0.00005441 ₿0.00000000059	$1.01M ₿11.21	$18.37M ₿203.36	$18.37M ₿203.36
1205	Ancient8 A8	$0.04041 ₿0.00000044	-4.27	$17.91M ₿197.89	$0.04333 ₿0.00000046	$0.04037 ₿0.00000044	$4.24M ₿46.78	$40.4M ₿446.32	$17.91M ₿197.89
1207	Stader MaticX MATICX	$0.1545 ₿0.0000017	-2.50	$17.75M ₿196.45	$0.1614 ₿0.0000017	$0.1535 ₿0.0000016	$63.81K ₿0.7	$17.75M ₿196.45	$17.75M ₿196.45
1208	ELYSIA EL	$0.002593 ₿0.000000028	5.89	$17.77M ₿196.36	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$827.02K ₿9.13	$17.77M ₿196.36	$17.77M ₿196.36
1209	ResearchCoin RSC	$0.1321 ₿0.0000014	-5.38	$17.76M ₿196.3	$0.1397 ₿0.0000015	$0.1322 ₿0.0000014	$570.93K ₿6.3	$132.42M ₿1.46K	$17.76M ₿196.3
1210	Goldfinch GFI	$0.1895 ₿0.0000020	-4.02	$17.7M ₿195.69	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$218.87K ₿2.42	$21.65M ₿239.38	$17.7M ₿195.69
1213	EthicHub ETHIX	$0.2502 ₿0.0000027	-1.71	$17.63M ₿194.8	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$3.51K ₿0.02	$25.01M ₿276.31	$17.63M ₿194.8
1214	Vanar Chain VANRY	$0.009008 ₿0.000000099	-4.44	$17.63M ₿194.68	$0.009506 ₿0.00000010	$0.008715 ₿0.000000095	$8.51M ₿93.98	$19.47M ₿215	$17.63M ₿194.68
1217	IX Swap IXS	$0.09675 ₿0.0000010	-5.67	$17.42M ₿192.33	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$132.93K ₿1.47	$17.42M ₿192.33	$17.42M ₿192.33
1218	CorgiAI CORGIAI	$0.00005348 ₿0.00000000059	-5.61	$17.41M ₿192.37	$0.00005666 ₿0.00000000060	$0.00005135 ₿0.00000000056	$42.1K ₿0.47	$19.91M ₿219.95	$17.41M ₿192.37
1219	Alchemix ALCX	$6.94 ₿0.000076	-3.44	$17.41M ₿192.31	$7.23 ₿0.000078	$6.92 ₿0.000076	$1.42M ₿15.68	$21.49M ₿237.41	$17.41M ₿192.31
1225	SideShift Token XAI	$0.1107 ₿0.0000012	0.79	$17.31M ₿191.13	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.07K ₿0.01	$23.27M ₿257.03	$17.31M ₿191.13
1227	PIVX PIVX	$0.1728 ₿0.0000019	-9.15	$17.27M ₿190.13	$0.2013 ₿0.0000021	$0.1656 ₿0.0000018	$4.76M ₿53.22	$17.27M ₿190.13	$17.27M ₿190.13
1229	DODO DODO	$0.01712 ₿0.00000018	-0.64	$17.14M ₿189.36	$0.01758 ₿0.00000019	$0.01712 ₿0.00000018	$2.96M ₿32.56	$17.14M ₿189.36	$17.14M ₿189.36
1231	Aquarius AQUA	$0.0004768 ₿0.0000000052	-1.70	$17.12M ₿189.28	$0.000492 ₿0.0000000053	$0.0004761 ₿0.0000000052	$178.82K ₿2.63	$47.67M ₿526.94	$17.12M ₿189.28
1232	FunFair FUN	$0.001614 ₿0.000000017	-6.89	$17.11M ₿189.05	$0.001753 ₿0.000000018	$0.001615 ₿0.000000017	$4.27M ₿47.11	$17.76M ₿196.2	$17.11M ₿189.05
1233	Solidus Ai Tech AITECH	$0.009734 ₿0.00000010	-3.31	$17.09M ₿188.98	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.51M ₿49.82	$19.36M ₿214.13	$17.09M ₿188.98
1240	CONX CONX	$0.01908 ₿0.00000021	0.40	$16.85M ₿186.24	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.32M ₿69.76	$37.79M ₿417.62	$16.85M ₿186.24
1242	Alien Worlds TLM	$0.002592 ₿0.000000028	17.58	$16.78M ₿185.42	$0.00278 ₿0.000000030	$0.002192 ₿0.000000023	$27.49M ₿303.91	$17.9M ₿197.77	$16.78M ₿185.42
1243	CoinMetro XCM	$0.05547 ₿0.00000061	2.34	$16.77M ₿185.3	$0.0561 ₿0.00000061	$0.0542 ₿0.00000058	$6.88K ₿0.08	$17.36M ₿191.83	$16.77M ₿185.3
1244	Inverse Finance INV	$27.92 ₿0.00030	0.19	$16.74M ₿184.99	$28 ₿0.00030	$27.47 ₿0.00029	$98.57K ₿1.09	$20.26M ₿223.82	$16.74M ₿184.99
1245	Alpha Quark Token AQT	$0.6232 ₿0.0000068	-0.73	$16.71M ₿184.55	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.58M ₿28.44	$18.7M ₿206.54	$16.71M ₿184.55
1246	SaucerSwap SAUCE	$0.01914 ₿0.00000021	-3.01	$16.69M ₿184.42	$0.02001 ₿0.00000021	$0.01908 ₿0.00000021	$86.59K ₿0.96	$19.09M ₿210.98	$16.69M ₿184.42
1247	Syscoin SYS	$0.01964 ₿0.00000021	-2.83	$16.62M ₿184.18	$0.02069 ₿0.00000022	$0.0196 ₿0.00000021	$7.7M ₿84.9	$16.62M ₿184.18	$16.62M ₿184.18
1251	Lido Staked SOL STSOL	$156.29 ₿0.0017	-4.00	$16.61M ₿183.39	$164.14 ₿0.0017	$156.16 ₿0.0017	$50.09K ₿0.55	$16.61M ₿183.39	$16.61M ₿183.39
1254	My Neighbor Alice ALICE	$0.1803 ₿0.0000019	7.76	$16.53M ₿182.66	$0.187 ₿0.0000020	$0.1673 ₿0.0000017	$20.41M ₿223	$17.96M ₿198.37	$16.53M ₿182.66
1255	Stader SD	$0.2375 ₿0.0000026	-3.46	$16.55M ₿182.7	$0.2492 ₿0.0000027	$0.2357 ₿0.0000026	$2.75M ₿30.39	$28.52M ₿314.9	$16.55M ₿182.7
1258	Comtech Gold CGO	$151.62 ₿0.0016	1.20	$16.37M ₿181.65	$152.55 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.15	$16.37M ₿181.65	$16.37M ₿181.65
1260	GME (Ethereum) GME	$0.00003987 ₿0.00000000044	-7.12	$16.39M ₿181.02	$0.00004292 ₿0.00000000046	$0.0000397 ₿0.00000000043	$247.8K ₿2.74	$16.39M ₿181.02	$16.39M ₿181.02
1261	Stader BNBx BNBX	$997.73 ₿0.011	-2.52	$16.37M ₿181.08	$1,030.84 ₿0.011	$995.06 ₿0.010	$103.47 ₿0	$0	$16.37M ₿181.08
1262	ARPA ARPA	$0.01674 ₿0.00000018	-16.84	$16.45M ₿181	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$183.34M ₿2.03K	$33.5M ₿368.57	$16.45M ₿181
1263	Polyhedra Network ZKJ	$0.03781 ₿0.00000041	6.92	$16.36M ₿180.72	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.77M ₿52.7	$37.83M ₿417.74	$16.36M ₿180.72
1264	Firmachain FCT	$0.01468 ₿0.00000016	-0.75	$16.29M ₿180.7	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$505.08K ₿5.58	$16.51M ₿183.19	$16.29M ₿180.7
1267	Phoenix PHB	$0.2619 ₿0.0000028	-6.92	$16.25M ₿179.91	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.61M ₿94.67	$16.25M ₿179.91	$16.25M ₿179.91
1271	Layer3 L3	$0.01371 ₿0.00000015	-8.30	$16.16M ₿178.64	$0.01553 ₿0.00000016	$0.01371 ₿0.00000015	$6.1M ₿67.26	$45.71M ₿505.17	$16.16M ₿178.64
1273	Diverge Loop DLC	$0.01815 ₿0.00000020	-2.69	$16.16M ₿178.1	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$6.97K ₿0.08	$18.16M ₿200.12	$16.16M ₿178.1
1276	Stake DAO SDT	$0.2372 ₿0.0000026	-4.99	$15.94M ₿176.07	$0.2506 ₿0.0000027	$0.2351 ₿0.0000026	$111.25 ₿0	$16.35M ₿180.66	$15.94M ₿176.07
1278	Klever KLV	$0.001741 ₿0.000000019	-6.14	$15.74M ₿174.67	$0.001896 ₿0.000000020	$0.001743 ₿0.000000019	$326.78K ₿3.61	$15.74M ₿174.67	$15.74M ₿174.67
1279	Hanu Yokia HANU	$0.0000001051 ₿0.0000000000011	-5.05	$15.75M ₿173.92	$0.0000001111 ₿0.0000000000012	$0.0000001047 ₿0.0000000000011	$279.97 ₿0	$62.37M ₿688.8	$15.75M ₿173.92
1280	Impossible Finance Launchpad IDIA	$0.02102 ₿0.00000023	-1.28	$15.74M ₿173.85	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3K ₿0.04	$21.03M ₿232.3	$15.74M ₿173.85
1281	Mossland MOC	$0.03604 ₿0.00000039	0.36	$15.88M ₿173.71	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$797.23K ₿8.75	$18.02M ₿197.18	$15.88M ₿173.71
1282	MetFi METFI	$0.05666 ₿0.00000062	0.25	$15.7M ₿173.68	$0.05799 ₿0.00000063	$0.05623 ₿0.00000060	$71.19K ₿0.79	$25.55M ₿282.73	$15.7M ₿173.68
1283	Beta Finance BETA	$0.01566 ₿0.00000017	-3.28	$15.69M ₿173.45	$0.01624 ₿0.00000017	$0.01556 ₿0.00000017	$325.74 ₿0	$15.69M ₿173.45	$15.69M ₿173.45
1284	Autonolas OLAS	$0.06793 ₿0.00000075	-5.99	$15.68M ₿173.23	$0.07234 ₿0.00000077	$0.06793 ₿0.00000075	$251.55K ₿2.78	$32.32M ₿357.09	$15.68M ₿173.23
1286	Neutron NTRN	$0.02406 ₿0.00000026	-2.51	$15.63M ₿172.68	$0.02548 ₿0.00000027	$0.02399 ₿0.00000026	$1.41M ₿15.74	$24.02M ₿265.32	$15.63M ₿172.68
1288	Thales THALES	$0.2418 ₿0.0000026	-3.44	$15.58M ₿172.06	$0.2522 ₿0.0000027	$0.241 ₿0.0000026	$1.2K ₿0.01	$24.27M ₿268.05	$15.58M ₿172.06
1289	Abelian ABEL	$0.1177 ₿0.0000013	-12.72	$15.56M ₿171.95	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$90.6K ₿1	$26.53M ₿293.11	$15.56M ₿171.95
1291	Cudos CUDOS	$0.002104 ₿0.000000023	-2.51	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1295	ThunderCore TT	$0.001165 ₿0.000000012	-0.60	$15.31M ₿170.57	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$809.49K ₿8.94	$15.31M ₿170.57	$15.31M ₿170.57
1297	Mobox MBOX	$0.03087 ₿0.00000034	0.03	$15.42M ₿170.38	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$5.9M ₿65.03	$16.96M ₿187.41	$15.42M ₿170.38
1299	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	0.02	$15.31M ₿169.68	$1 ₿0.000011	$0.989 ₿0.000010	$2.82M ₿31.4	$15.31M ₿169.68	$15.31M ₿169.68
1301	LimeWire LMWR	$0.04176 ₿0.00000046	-3.88	$15.32M ₿169.25	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.23M ₿13.63	$26.32M ₿290.77	$15.32M ₿169.25
1309	Argentine Football Association Fan Token ARG	$0.9808 ₿0.000010	-3.07	$15.2M ₿167.87	$1.07 ₿0.000011	$0.9701 ₿0.000010	$1.89M ₿20.85	$19.62M ₿216.67	$15.2M ₿167.87
1311	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1317	TG.Casino TGC	$0.1907 ₿0.0000021	-0.35	$14.97M ₿165.38	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$111.19K ₿1.23	$14.97M ₿165.38	$14.97M ₿165.38
1323	Ellipsis EPS	$0.02136 ₿0.00000023	-2.27	$14.93M ₿164.98	$0.02193 ₿0.00000023	$0.02129 ₿0.00000023	$29.23 ₿0	$15.47M ₿170.95	$14.93M ₿164.98
1325	ANDY ETH ANDY	$0.00001494 ₿0.00000000016	-14.49	$14.94M ₿164.93	$0.00001764 ₿0.00000000018	$0.00001484 ₿0.00000000016	$681.95K ₿7.53	$14.94M ₿164.93	$14.94M ₿164.93
1327	Clash of Lilliput COL	$0.1818 ₿0.0000019	-2.57	$14.87M ₿164.35	$0.1877 ₿0.0000020	$0.181 ₿0.0000019	$4.07K ₿0.04	$181.22M ₿2K	$14.87M ₿164.35
1329	Hamster Kombat HMSTR	$0.0002306 ₿0.0000000025	1.20	$14.86M ₿164.17	$0.0002395 ₿0.0000000026	$0.0002277 ₿0.0000000024	$7.45M ₿82.2	$23.09M ₿255.02	$14.86M ₿164.17
1335	Radicle RAD	$0.2944 ₿0.0000032	-1.11	$14.67M ₿162.12	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.68M ₿51.68	$29.45M ₿325.35	$14.67M ₿162.12
1338	Minswap MIN	$0.008304 ₿0.000000091	-3.06	$14.57M ₿160.99	$0.008651 ₿0.000000093	$0.008272 ₿0.000000090	$166.15K ₿1.8	$20.73M ₿229.08	$14.57M ₿160.99
1341	Compound Dai CDAI	$0.02506 ₿0.00000027	0.05	$14.46M ₿159.99	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$236.88 ₿0	$14.46M ₿159.99	$14.46M ₿159.99
1343	Hypurr Fun HFUN	$14.51 ₿0.00016	1.42	$14.39M ₿159.01	$14.77 ₿0.00016	$14.24 ₿0.00015	$117.65K ₿1.29	$14.39M ₿159.01	$14.39M ₿159.01
1346	Portal PORTAL	$0.01874 ₿0.00000020	-2.91	$14.3M ₿157.72	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.9M ₿54.11	$18.74M ₿206.8	$14.3M ₿157.72
1348	Beefy.Finance BIFI	$177.45 ₿0.0019	-2.79	$14.26M ₿157.59	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.6M ₿17.71	$14.26M ₿157.59	$14.26M ₿157.59
1350	Token dForce USD USX	$0.921 ₿0.000010	-0.21	$14.23M ₿157.18	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$5.16K ₿0.06	$123.94M ₿1.37K	$14.23M ₿157.18
1351	Meeds DAO MEED	$0.6931 ₿0.0000076	-5.63	$14.18M ₿157.19	$0.7411 ₿0.0000079	$0.6879 ₿0.0000076	$10.33K ₿0.11	$16.18M ₿179.4	$14.18M ₿157.19
1358	PlatON Network LAT	$0.00208 ₿0.000000022	-0.69	$14.12M ₿155.92	$0.002106 ₿0.000000023	$0.002073 ₿0.000000022	$3.93M ₿43.27	$21.28M ₿235.04	$14.12M ₿155.92
1359	LandWolf WOLF	$0.00001565 ₿0.00000000017	-4.61	$14.12M ₿155.9	$0.00001771 ₿0.00000000019	$0.00001559 ₿0.00000000017	$1.02M ₿11.21	$14.12M ₿155.9	$14.12M ₿155.9
1360	Wanchain WAN	$0.07062 ₿0.00000077	-0.83	$14.04M ₿155.12	$0.07191 ₿0.00000078	$0.07044 ₿0.00000076	$868.07K ₿9.65	$14.83M ₿163.85	$14.04M ₿155.12
1361	I love puppies PUPPIES	$0.0000003372 ₿0.0000000000037	-11.18	$14.11M ₿154.69	$0.0000003822 ₿0.0000000000041	$0.0000003329 ₿0.0000000000036	$747.2K ₿8.2	$14.11M ₿154.69	$14.11M ₿154.69
1364	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-5.06	$13.97M ₿154.3	$1.12 ₿0.000012	$1.06 ₿0.000011	$1.62M ₿17.95	$42.39M ₿468.31	$13.97M ₿154.3
1365	TokenFi TOKEN	$0.004145 ₿0.000000045	-7.38	$13.94M ₿154	$0.004484 ₿0.000000048	$0.004139 ₿0.000000045	$2.6M ₿28.68	$41.47M ₿457.95	$13.94M ₿154
1368	AdEx ADX	$0.09416 ₿0.0000010	0.54	$13.93M ₿153.89	$0.09631 ₿0.0000010	$0.09308 ₿0.00000099	$5.91M ₿65.42	$14.12M ₿156.07	$13.93M ₿153.89
1369	Maya Protocol CACAO	$0.1387 ₿0.0000015	-3.81	$13.87M ₿153.26	$0.1442 ₿0.0000015	$0.1388 ₿0.0000015	$1.73M ₿19.12	$13.87M ₿153.26	$13.87M ₿153.26
1371	Sentinel Protocol BOUNTY	$0.02688 ₿0.00000029	-1.94	$13.72M ₿151.64	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.24M ₿80.25	$14.99M ₿165.67	$13.72M ₿151.64
1373	Acet Token ACT	$0.008015 ₿0.000000088	7.07	$13.71M ₿151.38	$0.008163 ₿0.000000089	$0.007477 ₿0.000000080	$31.15K ₿0.34	$17.88M ₿197.5	$13.71M ₿151.38
1374	AS Roma Fan Token ASR	$1.7 ₿0.000018	-6.32	$13.71M ₿151.45	$1.87 ₿0.000020	$1.69 ₿0.000018	$11.83M ₿134.23	$16.96M ₿187.37	$13.71M ₿151.45
1375	Melon MLN	$4.58 ₿0.000050	-1.22	$13.68M ₿151.34	$4.72 ₿0.000051	$4.58 ₿0.000049	$1.85M ₿21.11	$13.68M ₿151.34	$13.68M ₿151.34
1376	DexTools DEXT	$0.1934 ₿0.0000021	-12.06	$13.71M ₿151.33	$0.2294 ₿0.0000024	$0.1923 ₿0.0000021	$75.55K ₿0.83	$21.78M ₿240.37	$13.71M ₿151.33
1380	Alchemix USD ALUSD	$0.9901 ₿0.000010	-0.16	$13.66M ₿150.86	$0.9925 ₿0.000011	$0.9898 ₿0.000010	$115.08K ₿1.27	$13.66M ₿150.86	$13.66M ₿150.86
1387	XSGD XSGD	$0.78 ₿0.0000086	0.20	$13.59M ₿150.12	$0.7802 ₿0.0000086	$0.777 ₿0.0000083	$562.78K ₿6.19	$13.59M ₿150.12	$13.59M ₿150.12
1388	AhaToken AHT	$0.001899 ₿0.000000020	-1.16	$13.69M ₿149.87	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$765.87K ₿8.45	$14.69M ₿160.75	$13.69M ₿149.87
1391	ASD ASD	$0.01819 ₿0.00000020	0.33	$13.53M ₿149.47	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.1M ₿12.12	$13.53M ₿149.47	$13.53M ₿149.47
1393	HOPR HOPR	$0.02493 ₿0.00000027	1.24	$13.52M ₿149.32	$0.02503 ₿0.00000027	$0.02462 ₿0.00000026	$93.76K ₿1.04	$14.14M ₿156.24	$13.52M ₿149.32
1395	Joe Coin JOE	$0.01349 ₿0.00000014	-15.08	$13.55M ₿149.64	$0.016 ₿0.00000017	$0.01345 ₿0.00000014	$565.22K ₿5.73	$13.55M ₿149.64	$13.55M ₿149.64
1396	TARS AI TAI	$0.02293 ₿0.00000025	-8.60	$13.45M ₿148.45	$0.02542 ₿0.00000027	$0.02252 ₿0.00000024	$1.35M ₿14.93	$20.52M ₿226.46	$13.45M ₿148.45
1397	STON STON	$0.3587 ₿0.0000039	0.01	$13.43M ₿148.37	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$12.38K ₿0.14	$35.86M ₿396.2	$13.43M ₿148.37
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}