صفحة النتائج 7 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1164	SX Network SX	$0.03464 ₿0.00000038	-6.04	$19.3M ₿214.15	$0.03695 ₿0.00000040	$0.03468 ₿0.00000038	$6.5K ₿0.07	$35.79M ₿397.03	$19.3M ₿214.15
1165	Everscale EVER	$0.009726 ₿0.00000010	-0.30	$19.29M ₿213.83	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$94.4K ₿1.05	$20.57M ₿228.04	$19.29M ₿213.83
1177	Dent DENT	$0.0001964 ₿0.0000000021	-1.63	$18.91M ₿209.79	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.83M ₿20.39	$19.77M ₿219.32	$18.91M ₿209.79
1178	DeGate DG	$0.0484 ₿0.00000053	-0.60	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.0484 ₿0.00000052	$908.4 ₿0.01	$48.82M ₿527.69	$18.9M ₿204.33
1180	Bityuan BTY	$0.02646 ₿0.00000029	2.87	$18.85M ₿208.91	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$228.31K ₿2.54	$18.85M ₿208.91	$18.85M ₿208.91
1181	Tribe TRIBE	$0.4931 ₿0.0000054	0.25	$18.78M ₿208.2	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$69.59K ₿0.77	$494.07M ₿5.48K	$18.78M ₿208.2
1183	Simon's Cat CAT	$0.000002759 ₿0.000000000030	-0.58	$18.7M ₿207.85	$0.000002879 ₿0.000000000031	$0.00000274 ₿0.000000000029	$4.14M ₿46	$22.44M ₿249.38	$18.7M ₿207.85
1185	Hashflow HFT	$0.02705 ₿0.00000030	-4.09	$18.62M ₿206.57	$0.02942 ₿0.00000031	$0.02704 ₿0.00000029	$4.24M ₿47.1	$27.12M ₿300.84	$18.62M ₿206.57
1186	Storj STORJ	$0.1287 ₿0.0000014	-2.84	$18.58M ₿206.13	$0.1349 ₿0.0000014	$0.1284 ₿0.0000014	$6.1M ₿67.8	$54.93M ₿609.27	$18.58M ₿206.13
1187	MARBLEX MBX	$0.06908 ₿0.00000076	-0.12	$18.53M ₿205.87	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$323.61K ₿3.6	$22.21M ₿246.81	$18.53M ₿205.87
1188	Apu Apustaja APU	$0.00005465 ₿0.00000000060	-8.48	$18.51M ₿205.39	$0.00005972 ₿0.00000000064	$0.00005454 ₿0.00000000059	$1.01M ₿11.21	$18.51M ₿205.39	$18.51M ₿205.39
1189	PolySwarm NCT	$0.009814 ₿0.00000010	-2.43	$18.5M ₿205.16	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$258.69K ₿2.88	$18.5M ₿205.21	$18.5M ₿205.16
1198	OG Fan Token OG	$4.04 ₿0.000044	0.06	$18.3M ₿203.41	$4.33 ₿0.000046	$3.98 ₿0.000042	$18.87M ₿209.77	$20.16M ₿224.04	$18.3M ₿203.41
1200	Ancient8 A8	$0.04049 ₿0.00000045	-4.69	$18.27M ₿203.05	$0.04333 ₿0.00000046	$0.0406 ₿0.00000044	$4.26M ₿47.33	$41.21M ₿457.95	$18.27M ₿203.05
1208	ResearchCoin RSC	$0.1333 ₿0.0000014	-4.46	$17.9M ₿198.59	$0.1397 ₿0.0000015	$0.1334 ₿0.0000014	$564.96K ₿6.28	$133.46M ₿1.48K	$17.9M ₿198.59
1210	Stader MaticX MATICX	$0.1535 ₿0.0000017	-3.26	$17.63M ₿195.93	$0.1614 ₿0.0000017	$0.1535 ₿0.0000016	$63.37K ₿0.7	$17.63M ₿195.93	$17.63M ₿195.93
1211	Goldfinch GFI	$0.1893 ₿0.0000021	-4.26	$17.71M ₿196.79	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$209.66K ₿2.33	$21.66M ₿240.71	$17.71M ₿196.79
1212	Alien Worlds TLM	$0.002747 ₿0.000000030	24.10	$17.68M ₿195.99	$0.00278 ₿0.000000030	$0.002192 ₿0.000000023	$22.53M ₿250.39	$18.86M ₿209.03	$17.68M ₿195.99
1213	Vanar Chain VANRY	$0.009011 ₿0.00000010	-5.16	$17.67M ₿196.01	$0.009506 ₿0.00000010	$0.008715 ₿0.000000095	$8.38M ₿93.18	$19.51M ₿216.46	$17.67M ₿196.01
1215	EthicHub ETHIX	$0.2491 ₿0.0000027	-2.21	$17.54M ₿194.54	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$3.05K ₿0.03	$24.88M ₿275.94	$17.54M ₿194.54
1217	Alchemix ALCX	$6.92 ₿0.000076	-3.60	$17.49M ₿193.88	$7.23 ₿0.000078	$6.92 ₿0.000076	$1.4M ₿15.52	$21.59M ₿239.36	$17.49M ₿193.88
1218	IX Swap IXS	$0.09579 ₿0.0000010	-6.62	$17.46M ₿193.71	$0.1032 ₿0.0000011	$0.09698 ₿0.0000010	$131.77K ₿1.46	$17.46M ₿193.71	$17.46M ₿193.71
1222	CorgiAI CORGIAI	$0.00005311 ₿0.00000000059	-6.28	$17.4M ₿193.04	$0.0000567 ₿0.00000000061	$0.00005135 ₿0.00000000056	$41.99K ₿0.47	$19.9M ₿220.72	$17.4M ₿193.04
1227	SideShift Token XAI	$0.11 ₿0.0000012	0.04	$17.33M ₿192.28	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.07K ₿0.01	$23.3M ₿258.58	$17.33M ₿192.28
1228	DODO DODO	$0.0172 ₿0.00000019	-0.88	$17.3M ₿191.72	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.89M ₿32.14	$17.3M ₿191.72	$17.3M ₿191.72
1229	PIVX PIVX	$0.1717 ₿0.0000019	-11.23	$17.28M ₿192.07	$0.2013 ₿0.0000021	$0.1656 ₿0.0000018	$4.86M ₿53.97	$17.28M ₿192.07	$17.28M ₿192.07
1230	FunFair FUN	$0.001621 ₿0.000000018	-6.41	$17.23M ₿191.11	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.27M ₿47.5	$17.88M ₿198.34	$17.23M ₿191.11
1231	Aquarius AQUA	$0.0004778 ₿0.0000000053	-1.40	$17.16M ₿190.68	$0.000492 ₿0.0000000053	$0.0004761 ₿0.0000000052	$220.58K ₿2.45	$47.77M ₿530.83	$17.16M ₿190.68
1232	CONX CONX	$0.01917 ₿0.00000021	1.10	$17.13M ₿190.04	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.54M ₿72.65	$38.42M ₿426.13	$17.13M ₿190.04
1234	Solidus Ai Tech AITECH	$0.009733 ₿0.00000010	-3.48	$17.1M ₿190.06	$0.01041 ₿0.00000011	$0.009748 ₿0.00000010	$4.47M ₿49.65	$19.38M ₿215.36	$17.1M ₿190.06
1240	My Neighbor Alice ALICE	$0.1858 ₿0.0000020	10.56	$16.92M ₿187.54	$0.187 ₿0.0000020	$0.1673 ₿0.0000017	$16.77M ₿186.38	$18.37M ₿203.67	$16.92M ₿187.54
1241	SaucerSwap SAUCE	$0.01921 ₿0.00000021	-2.47	$16.91M ₿187.57	$0.02001 ₿0.00000021	$0.01914 ₿0.00000021	$85.65K ₿0.95	$19.35M ₿214.58	$16.91M ₿187.57
1244	CoinMetro XCM	$0.05548 ₿0.00000061	2.33	$16.77M ₿185.96	$0.0561 ₿0.00000061	$0.0542 ₿0.00000058	$6.88K ₿0.08	$17.36M ₿192.51	$16.77M ₿185.96
1245	Syscoin SYS	$0.01969 ₿0.00000021	-2.59	$16.72M ₿185.82	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$7.59M ₿84.38	$16.72M ₿185.82	$16.72M ₿185.82
1246	Alpha Quark Token AQT	$0.6223 ₿0.0000069	-0.81	$16.72M ₿185.32	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.53M ₿28.11	$18.71M ₿207.4	$16.72M ₿185.32
1247	Inverse Finance INV	$27.75 ₿0.00030	-0.41	$16.7M ₿185.1	$28 ₿0.00030	$27.47 ₿0.00029	$97.01K ₿1.08	$20.2M ₿223.96	$16.7M ₿185.1
1249	ELYSIA EL	$0.002595 ₿0.000000028	5.72	$16.67M ₿184.8	$0.002468 ₿0.000000027	$0.002395 ₿0.000000025	$536.41K ₿5.96	$16.67M ₿184.8	$16.67M ₿184.8
1250	Lido Staked SOL STSOL	$156.42 ₿0.0017	-3.90	$16.64M ₿184.66	$164.14 ₿0.0017	$156.46 ₿0.0017	$47.26K ₿0.53	$16.64M ₿184.66	$16.64M ₿184.66
1256	Stader SD	$0.2364 ₿0.0000026	-4.01	$16.52M ₿183.58	$0.2492 ₿0.0000027	$0.2357 ₿0.0000026	$2.69M ₿29.95	$28.47M ₿316.42	$16.52M ₿183.58
1258	Layer3 L3	$0.01387 ₿0.00000015	-7.56	$16.43M ₿182.56	$0.01553 ₿0.00000016	$0.01387 ₿0.00000015	$6.1M ₿67.83	$46.46M ₿516.27	$16.43M ₿182.56
1259	Comtech Gold CGO	$152.33 ₿0.0016	1.65	$16.45M ₿182.83	$152.55 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.27	$16.45M ₿182.83	$16.45M ₿182.83
1260	GME (Ethereum) GME	$0.00003977 ₿0.00000000044	-7.17	$16.39M ₿182.13	$0.00004292 ₿0.00000000046	$0.00003983 ₿0.00000000043	$247.46K ₿2.75	$16.39M ₿182.13	$16.39M ₿182.13
1261	Stader BNBx BNBX	$995.06 ₿0.011	-2.78	$16.39M ₿181.76	$1,030.84 ₿0.011	$998.74 ₿0.010	$96.12 ₿0	$0	$16.39M ₿181.76
1262	Phoenix PHB	$0.2628 ₿0.0000029	-5.58	$16.38M ₿182.09	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.7M ₿96.74	$16.38M ₿182.09	$16.38M ₿182.09
1264	Polyhedra Network ZKJ	$0.03767 ₿0.00000041	5.63	$16.34M ₿181.61	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.75M ₿52.78	$37.78M ₿419.8	$16.34M ₿181.61
1265	Firmachain FCT	$0.01463 ₿0.00000016	-1.95	$16.28M ₿180.5	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$505.19K ₿5.61	$16.51M ₿182.99	$16.28M ₿180.5
1268	ARPA ARPA	$0.0164 ₿0.00000018	-20.76	$16.22M ₿179.81	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$183.49M ₿2.04K	$33.03M ₿366.15	$16.22M ₿179.81
1270	Diverge Loop DLC	$0.01809 ₿0.00000020	-3.02	$16.21M ₿179.83	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$6.95K ₿0.08	$18.22M ₿202.05	$16.21M ₿179.83
1277	Klever KLV	$0.001764 ₿0.000000019	-5.03	$15.91M ₿176.39	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$316.87K ₿3.52	$15.91M ₿176.39	$15.91M ₿176.39
1278	Stake DAO SDT	$0.2351 ₿0.0000026	-5.92	$15.9M ₿176.21	$0.2506 ₿0.0000027	$0.2365 ₿0.0000026	$110.26 ₿0	$16.31M ₿180.81	$15.9M ₿176.21
1280	Mossland MOC	$0.03567 ₿0.00000039	-1.00	$15.82M ₿175.5	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$784.06K ₿8.71	$17.96M ₿199.21	$15.82M ₿175.5
1281	Neutron NTRN	$0.02419 ₿0.00000026	-2.13	$15.82M ₿175.49	$0.02548 ₿0.00000027	$0.02405 ₿0.00000026	$1.68M ₿18.72	$24.31M ₿269.64	$15.82M ₿175.49
1283	Impossible Finance Launchpad IDIA	$0.02106 ₿0.00000023	-0.20	$15.78M ₿175.05	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.41K ₿0.05	$21.08M ₿233.9	$15.78M ₿175.05
1284	MetFi METFI	$0.05678 ₿0.00000063	0.63	$15.76M ₿174.8	$0.05799 ₿0.00000063	$0.05623 ₿0.00000060	$70.72K ₿0.79	$25.65M ₿284.55	$15.76M ₿174.8
1285	Hanu Yokia HANU	$0.0000001047 ₿0.0000000000011	-5.35	$15.74M ₿174.69	$0.0000001111 ₿0.0000000000012	$0.0000001047 ₿0.0000000000011	$269.62 ₿0	$62.35M ₿691.82	$15.74M ₿174.69
1286	Mobox MBOX	$0.03108 ₿0.00000034	0.51	$15.67M ₿173.66	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$5.75M ₿63.91	$17.23M ₿191.02	$15.67M ₿173.66
1287	Beta Finance BETA	$0.01556 ₿0.00000017	-3.45	$15.64M ₿173.5	$0.01624 ₿0.00000017	$0.01556 ₿0.00000017	$323.92 ₿0	$15.64M ₿173.5	$15.64M ₿173.5
1289	Autonolas OLAS	$0.06817 ₿0.00000075	-5.83	$15.61M ₿173.17	$0.07239 ₿0.00000077	$0.06793 ₿0.00000075	$252.67K ₿2.81	$32.18M ₿356.95	$15.61M ₿173.17
1290	Abelian ABEL	$0.1179 ₿0.0000013	-13.03	$15.6M ₿173	$0.1355 ₿0.0000014	$0.1046 ₿0.0000011	$91.33K ₿1.02	$26.59M ₿294.89	$15.6M ₿173
1293	Thales THALES	$0.2407 ₿0.0000026	-4.28	$15.53M ₿172.28	$0.2522 ₿0.0000027	$0.2418 ₿0.0000026	$1.17K ₿0.01	$24.19M ₿268.39	$15.53M ₿172.28
1294	Cudos CUDOS	$0.002104 ₿0.000000023	-2.37	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1299	LimeWire LMWR	$0.04159 ₿0.00000046	-3.27	$15.36M ₿170.31	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.23M ₿13.65	$26.38M ₿292.6	$15.36M ₿170.31
1303	ThunderCore TT	$0.001158 ₿0.000000012	-2.05	$15.3M ₿170.03	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$784.16K ₿8.72	$15.3M ₿170.03	$15.3M ₿170.03
1311	Argentine Football Association Fan Token ARG	$0.9817 ₿0.000010	-2.05	$15.21M ₿168.73	$1.07 ₿0.000011	$0.9701 ₿0.000010	$1.85M ₿20.53	$19.63M ₿217.78	$15.21M ₿168.73
1312	TG.Casino TGC	$0.1924 ₿0.0000021	0.48	$15.2M ₿168.61	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$108.02K ₿1.2	$15.2M ₿168.61	$15.2M ₿168.61
1314	ANDY ETH ANDY	$0.00001515 ₿0.00000000016	-13.35	$15.18M ₿168.43	$0.00001764 ₿0.00000000018	$0.000015 ₿0.00000000016	$728.11K ₿8.09	$15.18M ₿168.43	$15.18M ₿168.43
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9942 ₿0.000011	-0.58	$15.16M ₿168.44	$1 ₿0.000011	$0.989 ₿0.000010	$2.79M ₿31.04	$15.16M ₿168.44	$15.16M ₿168.44
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1322	Hamster Kombat HMSTR	$0.0002318 ₿0.0000000025	1.72	$15.04M ₿167.16	$0.0002395 ₿0.0000000026	$0.0002277 ₿0.0000000024	$7.38M ₿81.98	$23.37M ₿259.67	$15.04M ₿167.16
1327	Clash of Lilliput COL	$0.181 ₿0.0000020	-2.99	$14.93M ₿165.62	$0.1877 ₿0.0000020	$0.1818 ₿0.0000019	$4.04K ₿0.04	$181.93M ₿2.02K	$14.93M ₿165.62
1328	Ellipsis EPS	$0.02136 ₿0.00000023	-2.12	$14.93M ₿165.47	$0.02193 ₿0.00000023	$0.02129 ₿0.00000023	$26.54 ₿0	$15.47M ₿171.45	$14.93M ₿165.47
1336	Radicle RAD	$0.2943 ₿0.0000032	-1.33	$14.69M ₿162.87	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.58M ₿50.86	$29.49M ₿326.86	$14.69M ₿162.87
1340	Minswap MIN	$0.00831 ₿0.000000092	-2.96	$14.56M ₿161.48	$0.008651 ₿0.000000093	$0.008272 ₿0.000000090	$166.45K ₿1.85	$20.72M ₿229.79	$14.56M ₿161.48
1343	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.03	$14.44M ₿160.2	$0.02508 ₿0.00000027	$0.02502 ₿0.00000026	$236.9 ₿0	$14.44M ₿160.2	$14.44M ₿160.2
1344	Hypurr Fun HFUN	$14.48 ₿0.00016	1.17	$14.44M ₿160.47	$14.77 ₿0.00016	$14.24 ₿0.00015	$114.13K ₿1.27	$14.44M ₿160.47	$14.44M ₿160.47
1346	Portal PORTAL	$0.01879 ₿0.00000020	-2.82	$14.37M ₿159.43	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.85M ₿53.87	$18.84M ₿209.04	$14.37M ₿159.43
1355	Token dForce USD USX	$0.9212 ₿0.000010	-0.21	$14.24M ₿157.98	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$5.06K ₿0.06	$123.99M ₿1.38K	$14.24M ₿157.98
1356	Meeds DAO MEED	$0.6859 ₿0.0000076	-6.51	$14.18M ₿157.59	$0.7411 ₿0.0000079	$0.6933 ₿0.0000076	$10.11K ₿0.11	$16.18M ₿179.85	$14.18M ₿157.59
1357	Beefy.Finance BIFI	$176.83 ₿0.0019	-2.92	$14.2M ₿157.41	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.61M ₿17.9	$14.2M ₿157.41	$14.2M ₿157.41
1358	PlatON Network LAT	$0.002083 ₿0.000000023	-0.47	$14.19M ₿157.33	$0.002106 ₿0.000000023	$0.002083 ₿0.000000022	$3.94M ₿43.79	$21.39M ₿237.16	$14.19M ₿157.33
1359	LandWolf WOLF	$0.00001563 ₿0.00000000017	-4.62	$14.18M ₿157.56	$0.00001771 ₿0.00000000019	$0.00001563 ₿0.00000000017	$1.06M ₿11.81	$14.18M ₿157.56	$14.18M ₿157.56
1361	I love puppies PUPPIES	$0.0000003342 ₿0.0000000000037	-11.13	$14.14M ₿157.07	$0.0000003822 ₿0.0000000000041	$0.0000003345 ₿0.0000000000037	$740.26K ₿8.23	$14.14M ₿157.07	$14.14M ₿157.07
1362	Wanchain WAN	$0.07044 ₿0.00000078	-1.36	$14.06M ₿156	$0.07191 ₿0.00000078	$0.07044 ₿0.00000076	$874.73K ₿9.72	$14.86M ₿164.79	$14.06M ₿156
1367	AdEx ADX	$0.09404 ₿0.0000010	0.73	$14M ₿155.25	$0.09631 ₿0.0000010	$0.09308 ₿0.00000099	$5.9M ₿65.61	$14.2M ₿157.46	$14M ₿155.25
1368	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-5.01	$13.99M ₿155.23	$1.12 ₿0.000012	$1.06 ₿0.000011	$1.62M ₿17.95	$42.46M ₿471.13	$13.99M ₿155.23
1369	TokenFi TOKEN	$0.004144 ₿0.000000046	-7.45	$13.96M ₿154.78	$0.004484 ₿0.000000048	$0.004144 ₿0.000000045	$2.54M ₿28.18	$41.52M ₿460.27	$13.96M ₿154.78
1370	Maya Protocol CACAO	$0.1392 ₿0.0000015	-3.44	$13.93M ₿154.55	$0.1442 ₿0.0000015	$0.1389 ₿0.0000015	$1.91M ₿21.23	$13.93M ₿154.55	$13.93M ₿154.55
1372	Joe Coin JOE	$0.0138 ₿0.00000015	-12.41	$13.83M ₿153.35	$0.016 ₿0.00000017	$0.0138 ₿0.00000015	$507.46K ₿5.64	$13.83M ₿153.35	$13.83M ₿153.35
1379	Sentinel Protocol BOUNTY	$0.02683 ₿0.00000029	-1.56	$13.75M ₿152.56	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.22M ₿80.22	$15.03M ₿166.67	$13.75M ₿152.56
1380	Melon MLN	$4.58 ₿0.000050	-1.19	$13.72M ₿152.46	$4.72 ₿0.000051	$4.58 ₿0.000049	$1.9M ₿21.07	$13.72M ₿152.46	$13.72M ₿152.46
1381	Acet Token ACT	$0.007954 ₿0.000000088	6.28	$13.71M ₿152.16	$0.008163 ₿0.000000089	$0.007477 ₿0.000000080	$30.92K ₿0.34	$17.89M ₿198.52	$13.71M ₿152.16
1382	DexTools DEXT	$0.1923 ₿0.0000021	-12.67	$13.71M ₿152.39	$0.2294 ₿0.0000024	$0.1923 ₿0.0000021	$75.26K ₿0.84	$21.78M ₿242.06	$13.71M ₿152.39
1383	AS Roma Fan Token ASR	$1.7 ₿0.000018	-2.84	$13.71M ₿152.35	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.34M ₿148.31	$16.96M ₿188.48	$13.71M ₿152.35
1385	AhaToken AHT	$0.001894 ₿0.000000021	-1.01	$13.68M ₿152	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$722.93K ₿8.03	$14.67M ₿163.03	$13.68M ₿152
1386	Alchemix USD ALUSD	$0.9898 ₿0.000010	-0.18	$13.66M ₿151.41	$0.9925 ₿0.000011	$0.9898 ₿0.000010	$110.22K ₿1.23	$13.66M ₿151.41	$13.66M ₿151.41
1392	XSGD XSGD	$0.7796 ₿0.0000086	0.16	$13.59M ₿150.65	$0.7801 ₿0.0000086	$0.777 ₿0.0000083	$535.62K ₿5.95	$13.59M ₿150.65	$13.59M ₿150.65
1394	ASD ASD	$0.0182 ₿0.00000020	0.38	$13.52M ₿150.29	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.08M ₿12.03	$13.52M ₿150.29	$13.52M ₿150.29
1395	HOPR HOPR	$0.02494 ₿0.00000027	1.40	$13.52M ₿149.89	$0.02503 ₿0.00000027	$0.02459 ₿0.00000026	$94.31K ₿1.05	$14.15M ₿156.85	$13.52M ₿149.89
1396	NFPrompt NFP	$0.02518 ₿0.00000027	-2.06	$13.52M ₿149.94	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$12.26M ₿136.22	$25.27M ₿280.3	$13.52M ₿149.94
1398	STON STON	$0.3584 ₿0.0000039	-0.75	$13.44M ₿149.06	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$11.75K ₿0.13	$35.89M ₿398.03	$13.44M ₿149.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}