$3.14T
إجمالي القيمة السوقية
$126.3B
إجمالي حجم التداول
BTC 57.65%     ETH 11.64%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3367)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1165 Cookie DAO  COOKIE $0.02975
₿0.00000032
-6.41 $19.32M
₿213.41
$0.03179
₿0.00000034
$0.02958
₿0.00000032
$4.99M
₿55.15
$29.81M
₿329.33
$19.32M
₿213.41
التنبؤ بسعر Cookie DAO(cookie)
1175 DeGate  DG $0.04899
₿0.00000053
0.61 $18.91M
₿208.94
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$1.16K
₿0.01
$48.84M
₿539.6
$18.91M
₿208.94
التنبؤ بسعر DeGate(dg)
1177 Bityuan  BTY $0.02646
₿0.00000029
3.02 $18.84M
₿208.18
$0.02658
₿0.00000029
$0.02561
₿0.00000027
$228.33K
₿2.52
$18.84M
₿208.18
$18.84M
₿208.18
التنبؤ بسعر Bityuan(bty)
1180 Tribe  TRIBE $0.4941
₿0.0000054
0.47 $18.76M
₿207.23
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$70.59K
₿0.78
$493.41M
₿5.45K
$18.76M
₿207.23
التنبؤ بسعر Tribe(tribe)
1181 SX Network  SX $0.03469
₿0.00000038
-5.90 $18.7M
₿206.49
$0.03695
₿0.00000040
$0.03465
₿0.00000038
$6.51K
₿0.07
$34.67M
₿382.83
$18.7M
₿206.49
التنبؤ بسعر SX Network(sx)
1182 Dent  DENT $0.0001958
₿0.0000000021
-1.75 $18.68M
₿206.38
$0.0002044
₿0.0000000021
$0.000192
₿0.0000000021
$1.97M
₿21.65
$19.52M
₿215.75
$18.68M
₿206.38
التنبؤ بسعر Dent(dent)
1183 Simon's Cat  CAT $0.000002759
₿0.000000000030
-0.78 $18.61M
₿205.65
$0.000002879
₿0.000000000031
$0.00000274
₿0.000000000029
$3.54M
₿39.07
$22.33M
₿246.73
$18.61M
₿205.65
التنبؤ بسعر Simon's Cat(cat)
1185 Storj  STORJ $0.1291
₿0.0000014
-2.48 $18.56M
₿205.1
$0.1349
₿0.0000014
$0.1284
₿0.0000014
$6.2M
₿68.46
$54.86M
₿606.21
$18.56M
₿205.1
التنبؤ بسعر Storj(storj)
1186 Hashflow  HFT $0.02692
₿0.00000029
-4.48 $18.51M
₿204.54
$0.02942
₿0.00000031
$0.02695
₿0.00000029
$4.26M
₿47.09
$26.96M
₿297.89
$18.51M
₿204.54
التنبؤ بسعر Hashflow(hft)
1188 PolySwarm  NCT $0.009809
₿0.00000010
-2.49 $18.49M
₿204.31
$0.0102
₿0.00000010
$0.009661
₿0.00000010
$257.88K
₿2.85
$18.49M
₿204.35
$18.49M
₿204.31
التنبؤ بسعر PolySwarm(nct)
1190 OG Fan Token  OG $4.06
₿0.000044
1.90 $18.44M
₿204.04
$4.33
₿0.000046
$3.98
₿0.000042
$14.73M
₿162.82
$20.31M
₿224.74
$18.44M
₿204.04
التنبؤ بسعر OG Fan Token(og)
1191 MARBLEX  MBX $0.06866
₿0.00000075
-0.38 $18.4M
₿203.82
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$323.11K
₿3.52
$22.06M
₿244.35
$18.4M
₿203.82
التنبؤ بسعر MARBLEX(mbx)
1193 Apu Apustaja  APU $0.00005437
₿0.00000000060
-8.81 $18.37M
₿203.36
$0.00005968
₿0.00000000064
$0.00005441
₿0.00000000059
$1.01M
₿11.21
$18.37M
₿203.36
$18.37M
₿203.36
التنبؤ بسعر Apu Apustaja(apu)
1205 Ancient8  A8 $0.04041
₿0.00000044
-4.27 $17.91M
₿197.89
$0.04333
₿0.00000046
$0.04037
₿0.00000044
$4.24M
₿46.78
$40.4M
₿446.32
$17.91M
₿197.89
التنبؤ بسعر Ancient8(a8)
1207 Stader MaticX  MATICX $0.1545
₿0.0000017
-2.50 $17.75M
₿196.45
$0.1614
₿0.0000017
$0.1535
₿0.0000016
$63.81K
₿0.7
$17.75M
₿196.45
$17.75M
₿196.45
التنبؤ بسعر Stader MaticX(maticx)
1208 ELYSIA  EL $0.002593
₿0.000000028
5.89 $17.77M
₿196.36
$0.002657
₿0.000000029
$0.002395
₿0.000000025
$827.02K
₿9.13
$17.77M
₿196.36
$17.77M
₿196.36
التنبؤ بسعر ELYSIA(el)
1209 ResearchCoin  RSC $0.1321
₿0.0000014
-5.38 $17.76M
₿196.3
$0.1397
₿0.0000015
$0.1322
₿0.0000014
$570.93K
₿6.3
$132.42M
₿1.46K
$17.76M
₿196.3
التنبؤ بسعر ResearchCoin(rsc)
1210 Goldfinch  GFI $0.1895
₿0.0000020
-4.02 $17.7M
₿195.69
$0.2008
₿0.0000021
$0.1891
₿0.0000020
$218.87K
₿2.42
$21.65M
₿239.38
$17.7M
₿195.69
التنبؤ بسعر Goldfinch(gfi)
1213 EthicHub  ETHIX $0.2502
₿0.0000027
-1.71 $17.63M
₿194.8
$0.2566
₿0.0000028
$0.2479
₿0.0000027
$3.51K
₿0.02
$25.01M
₿276.31
$17.63M
₿194.8
التنبؤ بسعر EthicHub(ethix)
1214 Vanar Chain  VANRY $0.009008
₿0.000000099
-4.44 $17.63M
₿194.68
$0.009506
₿0.00000010
$0.008715
₿0.000000095
$8.51M
₿93.98
$19.47M
₿215
$17.63M
₿194.68
التنبؤ بسعر Vanar Chain(vanry)
1217 IX Swap  IXS $0.09675
₿0.0000010
-5.67 $17.42M
₿192.33
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$132.93K
₿1.47
$17.42M
₿192.33
$17.42M
₿192.33
التنبؤ بسعر IX Swap(ixs)
1218 CorgiAI  CORGIAI $0.00005348
₿0.00000000059
-5.61 $17.41M
₿192.37
$0.00005666
₿0.00000000060
$0.00005135
₿0.00000000056
$42.1K
₿0.47
$19.91M
₿219.95
$17.41M
₿192.37
التنبؤ بسعر CorgiAI(corgiai)
1219 Alchemix  ALCX $6.94
₿0.000076
-3.44 $17.41M
₿192.31
$7.23
₿0.000078
$6.92
₿0.000076
$1.42M
₿15.68
$21.49M
₿237.41
$17.41M
₿192.31
التنبؤ بسعر Alchemix(alcx)
1225 SideShift Token  XAI $0.1107
₿0.0000012
0.79 $17.31M
₿191.13
$0.1115
₿0.0000012
$0.1096
₿0.0000011
$1.07K
₿0.01
$23.27M
₿257.03
$17.31M
₿191.13
التنبؤ بسعر SideShift Token(xai)
1227 PIVX  PIVX $0.1728
₿0.0000019
-9.15 $17.27M
₿190.13
$0.2013
₿0.0000021
$0.1656
₿0.0000018
$4.76M
₿53.22
$17.27M
₿190.13
$17.27M
₿190.13
التنبؤ بسعر PIVX(pivx)
1229 DODO  DODO $0.01712
₿0.00000018
-0.64 $17.14M
₿189.36
$0.01758
₿0.00000019
$0.01712
₿0.00000018
$2.96M
₿32.56
$17.14M
₿189.36
$17.14M
₿189.36
التنبؤ بسعر DODO(dodo)
1231 Aquarius  AQUA $0.0004768
₿0.0000000052
-1.70 $17.12M
₿189.28
$0.000492
₿0.0000000053
$0.0004761
₿0.0000000052
$178.82K
₿2.63
$47.67M
₿526.94
$17.12M
₿189.28
التنبؤ بسعر Aquarius(aqua)
1232 FunFair  FUN $0.001614
₿0.000000017
-6.89 $17.11M
₿189.05
$0.001753
₿0.000000018
$0.001615
₿0.000000017
$4.27M
₿47.11
$17.76M
₿196.2
$17.11M
₿189.05
التنبؤ بسعر FunFair(fun)
1233 Solidus Ai Tech  AITECH $0.009734
₿0.00000010
-3.31 $17.09M
₿188.98
$0.01041
₿0.00000011
$0.009745
₿0.00000010
$4.51M
₿49.82
$19.36M
₿214.13
$17.09M
₿188.98
التنبؤ بسعر Solidus Ai Tech(aitech)
1240 CONX  CONX $0.01908
₿0.00000021
0.40 $16.85M
₿186.24
$0.0228
₿0.00000024
$0.0185
₿0.00000019
$6.32M
₿69.76
$37.79M
₿417.62
$16.85M
₿186.24
التنبؤ بسعر CONX(conx)
1242 Alien Worlds  TLM $0.002592
₿0.000000028
17.58 $16.78M
₿185.42
$0.00278
₿0.000000030
$0.002192
₿0.000000023
$27.49M
₿303.91
$17.9M
₿197.77
$16.78M
₿185.42
التنبؤ بسعر Alien Worlds(tlm)
1243 CoinMetro  XCM $0.05547
₿0.00000061
2.34 $16.77M
₿185.3
$0.0561
₿0.00000061
$0.0542
₿0.00000058
$6.88K
₿0.08
$17.36M
₿191.83
$16.77M
₿185.3
التنبؤ بسعر CoinMetro(xcm)
1244 Inverse Finance  INV $27.92
₿0.00030
0.19 $16.74M
₿184.99
$28
₿0.00030
$27.47
₿0.00029
$98.57K
₿1.09
$20.26M
₿223.82
$16.74M
₿184.99
التنبؤ بسعر Inverse Finance(inv)
1245 Alpha Quark Token  AQT $0.6232
₿0.0000068
-0.73 $16.71M
₿184.55
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$2.58M
₿28.44
$18.7M
₿206.54
$16.71M
₿184.55
التنبؤ بسعر Alpha Quark Token(aqt)
1246 SaucerSwap  SAUCE $0.01914
₿0.00000021
-3.01 $16.69M
₿184.42
$0.02001
₿0.00000021
$0.01908
₿0.00000021
$86.59K
₿0.96
$19.09M
₿210.98
$16.69M
₿184.42
التنبؤ بسعر SaucerSwap(sauce)
1247 Syscoin  SYS $0.01964
₿0.00000021
-2.83 $16.62M
₿184.18
$0.02069
₿0.00000022
$0.0196
₿0.00000021
$7.7M
₿84.9
$16.62M
₿184.18
$16.62M
₿184.18
التنبؤ بسعر Syscoin(sys)
1251 Lido Staked SOL  STSOL $156.29
₿0.0017
-4.00 $16.61M
₿183.39
$164.14
₿0.0017
$156.16
₿0.0017
$50.09K
₿0.55
$16.61M
₿183.39
$16.61M
₿183.39
التنبؤ بسعر Lido Staked SOL(stsol)
1254 My Neighbor Alice  ALICE $0.1803
₿0.0000019
7.76 $16.53M
₿182.66
$0.187
₿0.0000020
$0.1673
₿0.0000017
$20.41M
₿223
$17.96M
₿198.37
$16.53M
₿182.66
التنبؤ بسعر My Neighbor Alice(alice)
1255 Stader  SD $0.2375
₿0.0000026
-3.46 $16.55M
₿182.7
$0.2492
₿0.0000027
$0.2357
₿0.0000026
$2.75M
₿30.39
$28.52M
₿314.9
$16.55M
₿182.7
التنبؤ بسعر Stader(sd)
1258 Comtech Gold  CGO $151.62
₿0.0016
1.20 $16.37M
₿181.65
$152.55
₿0.0016
$149.23
₿0.0016
$1.01M
₿11.15
$16.37M
₿181.65
$16.37M
₿181.65
التنبؤ بسعر Comtech Gold(cgo)
1260 GME (Ethereum)  GME $0.00003987
₿0.00000000044
-7.12 $16.39M
₿181.02
$0.00004292
₿0.00000000046
$0.0000397
₿0.00000000043
$247.8K
₿2.74
$16.39M
₿181.02
$16.39M
₿181.02
التنبؤ بسعر GME (Ethereum)(gme)
1261 Stader BNBx  BNBX $997.73
₿0.011
-2.52 $16.37M
₿181.08
$1,030.84
₿0.011
$995.06
₿0.010
$103.47
₿0
$0
$16.37M
₿181.08
التنبؤ بسعر Stader BNBx(bnbx)
1262 ARPA  ARPA $0.01674
₿0.00000018
-16.84 $16.45M
₿181
$0.02155
₿0.00000023
$0.01609
₿0.00000017
$183.34M
₿2.03K
$33.5M
₿368.57
$16.45M
₿181
التنبؤ بسعر ARPA(arpa)
1263 Polyhedra Network  ZKJ $0.03781
₿0.00000041
6.92 $16.36M
₿180.72
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.77M
₿52.7
$37.83M
₿417.74
$16.36M
₿180.72
التنبؤ بسعر Polyhedra Network(zkj)
1264 Firmachain  FCT $0.01468
₿0.00000016
-0.75 $16.29M
₿180.7
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$505.08K
₿5.58
$16.51M
₿183.19
$16.29M
₿180.7
التنبؤ بسعر Firmachain(fct)
1267 Phoenix  PHB $0.2619
₿0.0000028
-6.92 $16.25M
₿179.91
$0.3037
₿0.0000032
$0.2617
₿0.0000028
$8.61M
₿94.67
$16.25M
₿179.91
$16.25M
₿179.91
التنبؤ بسعر Phoenix(phb)
1271 Layer3  L3 $0.01371
₿0.00000015
-8.30 $16.16M
₿178.64
$0.01553
₿0.00000016
$0.01371
₿0.00000015
$6.1M
₿67.26
$45.71M
₿505.17
$16.16M
₿178.64
التنبؤ بسعر Layer3(l3)
1273 Diverge Loop  DLC $0.01815
₿0.00000020
-2.69 $16.16M
₿178.1
$0.01897
₿0.00000020
$0.01796
₿0.00000019
$6.97K
₿0.08
$18.16M
₿200.12
$16.16M
₿178.1
التنبؤ بسعر Diverge Loop(dlc)
1276 Stake DAO  SDT $0.2372
₿0.0000026
-4.99 $15.94M
₿176.07
$0.2506
₿0.0000027
$0.2351
₿0.0000026
$111.25
₿0
$16.35M
₿180.66
$15.94M
₿176.07
التنبؤ بسعر Stake DAO(sdt)
1278 Klever  KLV $0.001741
₿0.000000019
-6.14 $15.74M
₿174.67
$0.001896
₿0.000000020
$0.001743
₿0.000000019
$326.78K
₿3.61
$15.74M
₿174.67
$15.74M
₿174.67
التنبؤ بسعر Klever(klv)
1279 Hanu Yokia  HANU $0.0000001051
₿0.0000000000011
-5.05 $15.75M
₿173.92
$0.0000001111
₿0.0000000000012
$0.0000001047
₿0.0000000000011
$279.97
₿0
$62.37M
₿688.8
$15.75M
₿173.92
التنبؤ بسعر Hanu Yokia(hanu)
1280 Impossible Finance Launchpad  IDIA $0.02102
₿0.00000023
-1.28 $15.74M
₿173.85
$0.02145
₿0.00000023
$0.02094
₿0.00000022
$3K
₿0.04
$21.03M
₿232.3
$15.74M
₿173.85
التنبؤ بسعر Impossible Finance Launchpad(idia)
1281 Mossland  MOC $0.03604
₿0.00000039
0.36 $15.88M
₿173.71
$0.03702
₿0.00000040
$0.03542
₿0.00000038
$797.23K
₿8.75
$18.02M
₿197.18
$15.88M
₿173.71
التنبؤ بسعر Mossland(moc)
1282 MetFi  METFI $0.05666
₿0.00000062
0.25 $15.7M
₿173.68
$0.05799
₿0.00000063
$0.05623
₿0.00000060
$71.19K
₿0.79
$25.55M
₿282.73
$15.7M
₿173.68
التنبؤ بسعر MetFi(metfi)
1283 Beta Finance  BETA $0.01566
₿0.00000017
-3.28 $15.69M
₿173.45
$0.01624
₿0.00000017
$0.01556
₿0.00000017
$325.74
₿0
$15.69M
₿173.45
$15.69M
₿173.45
التنبؤ بسعر Beta Finance(beta)
1284 Autonolas  OLAS $0.06793
₿0.00000075
-5.99 $15.68M
₿173.23
$0.07234
₿0.00000077
$0.06793
₿0.00000075
$251.55K
₿2.78
$32.32M
₿357.09
$15.68M
₿173.23
التنبؤ بسعر Autonolas(olas)
1286 Neutron  NTRN $0.02406
₿0.00000026
-2.51 $15.63M
₿172.68
$0.02548
₿0.00000027
$0.02399
₿0.00000026
$1.41M
₿15.74
$24.02M
₿265.32
$15.63M
₿172.68
التنبؤ بسعر Neutron(ntrn)
1288 Thales  THALES $0.2418
₿0.0000026
-3.44 $15.58M
₿172.06
$0.2522
₿0.0000027
$0.241
₿0.0000026
$1.2K
₿0.01
$24.27M
₿268.05
$15.58M
₿172.06
التنبؤ بسعر Thales(thales)
1289 Abelian  ABEL $0.1177
₿0.0000013
-12.72 $15.56M
₿171.95
$0.1352
₿0.0000014
$0.1046
₿0.0000011
$90.6K
₿1
$26.53M
₿293.11
$15.56M
₿171.95
التنبؤ بسعر Abelian(abel)
1291 Cudos  CUDOS $0.002104
₿0.000000023
-2.51 $15.52M
₿170.54
$0.002163
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1295 ThunderCore  TT $0.001165
₿0.000000012
-0.60 $15.31M
₿170.57
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$809.49K
₿8.94
$15.31M
₿170.57
$15.31M
₿170.57
التنبؤ بسعر ThunderCore(tt)
1297 Mobox  MBOX $0.03087
₿0.00000034
0.03 $15.42M
₿170.38
$0.0314
₿0.00000034
$0.0301
₿0.00000033
$5.9M
₿65.03
$16.96M
₿187.41
$15.42M
₿170.38
التنبؤ بسعر Mobox(mbox)
1299 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
₿0.000011
0.02 $15.31M
₿169.68
$1
₿0.000011
$0.989
₿0.000010
$2.82M
₿31.4
$15.31M
₿169.68
$15.31M
₿169.68
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1301 LimeWire  LMWR $0.04176
₿0.00000046
-3.88 $15.32M
₿169.25
$0.04377
₿0.00000047
$0.04074
₿0.00000044
$1.23M
₿13.63
$26.32M
₿290.77
$15.32M
₿169.25
التنبؤ بسعر LimeWire(lmwr)
1309 Argentine Football Association Fan Token  ARG $0.9808
₿0.000010
-3.07 $15.2M
₿167.87
$1.07
₿0.000011
$0.9701
₿0.000010
$1.89M
₿20.85
$19.62M
₿216.67
$15.2M
₿167.87
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1311 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.21
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1317 TG.Casino  TGC $0.1907
₿0.0000021
-0.35 $14.97M
₿165.38
$0.2124
₿0.0000022
$0.1855
₿0.0000020
$111.19K
₿1.23
$14.97M
₿165.38
$14.97M
₿165.38
التنبؤ بسعر TG.Casino(tgc)
1323 Ellipsis  EPS $0.02136
₿0.00000023
-2.27 $14.93M
₿164.98
$0.02193
₿0.00000023
$0.02129
₿0.00000023
$29.23
₿0
$15.47M
₿170.95
$14.93M
₿164.98
التنبؤ بسعر Ellipsis(eps)
1325 ANDY ETH  ANDY $0.00001494
₿0.00000000016
-14.49 $14.94M
₿164.93
$0.00001764
₿0.00000000018
$0.00001484
₿0.00000000016
$681.95K
₿7.53
$14.94M
₿164.93
$14.94M
₿164.93
التنبؤ بسعر ANDY ETH(andy)
1327 Clash of Lilliput  COL $0.1818
₿0.0000019
-2.57 $14.87M
₿164.35
$0.1877
₿0.0000020
$0.181
₿0.0000019
$4.07K
₿0.04
$181.22M
₿2K
$14.87M
₿164.35
التنبؤ بسعر Clash of Lilliput(col)
1329 Hamster Kombat  HMSTR $0.0002306
₿0.0000000025
1.20 $14.86M
₿164.17
$0.0002395
₿0.0000000026
$0.0002277
₿0.0000000024
$7.45M
₿82.2
$23.09M
₿255.02
$14.86M
₿164.17
التنبؤ بسعر Hamster Kombat(hmstr)
1335 Radicle  RAD $0.2944
₿0.0000032
-1.11 $14.67M
₿162.12
$0.3048
₿0.0000033
$0.2912
₿0.0000031
$4.68M
₿51.68
$29.45M
₿325.35
$14.67M
₿162.12
التنبؤ بسعر Radicle(rad)
1338 Minswap  MIN $0.008304
₿0.000000091
-3.06 $14.57M
₿160.99
$0.008651
₿0.000000093
$0.008272
₿0.000000090
$166.15K
₿1.8
$20.73M
₿229.08
$14.57M
₿160.99
التنبؤ بسعر Minswap(min)
1341 Compound Dai  CDAI $0.02506
₿0.00000027
0.05 $14.46M
₿159.99
$0.02508
₿0.00000027
$0.02501
₿0.00000026
$236.88
₿0
$14.46M
₿159.99
$14.46M
₿159.99
التنبؤ بسعر Compound Dai(cdai)
1343 Hypurr Fun  HFUN $14.51
₿0.00016
1.42 $14.39M
₿159.01
$14.77
₿0.00016
$14.24
₿0.00015
$117.65K
₿1.29
$14.39M
₿159.01
$14.39M
₿159.01
التنبؤ بسعر Hypurr Fun(hfun)
1346 Portal  PORTAL $0.01874
₿0.00000020
-2.91 $14.3M
₿157.72
$0.01963
₿0.00000021
$0.01853
₿0.00000020
$4.9M
₿54.11
$18.74M
₿206.8
$14.3M
₿157.72
التنبؤ بسعر Portal(portal)
1348 Beefy.Finance  BIFI $177.45
₿0.0019
-2.79 $14.26M
₿157.59
$186.99
₿0.0020
$176.56
₿0.0019
$1.6M
₿17.71
$14.26M
₿157.59
$14.26M
₿157.59
التنبؤ بسعر Beefy.Finance(bifi)
1350 Token dForce USD  USX $0.921
₿0.000010
-0.21 $14.23M
₿157.18
$0.9262
₿0.000010
$0.9206
₿0.0000099
$5.16K
₿0.06
$123.94M
₿1.37K
$14.23M
₿157.18
التنبؤ بسعر Token dForce USD(usx)
1351 Meeds DAO  MEED $0.6931
₿0.0000076
-5.63 $14.18M
₿157.19
$0.7411
₿0.0000079
$0.6879
₿0.0000076
$10.33K
₿0.11
$16.18M
₿179.4
$14.18M
₿157.19
التنبؤ بسعر Meeds DAO(meed)
1358 PlatON Network  LAT $0.00208
₿0.000000022
-0.69 $14.12M
₿155.92
$0.002106
₿0.000000023
$0.002073
₿0.000000022
$3.93M
₿43.27
$21.28M
₿235.04
$14.12M
₿155.92
التنبؤ بسعر PlatON Network(lat)
1359 LandWolf  WOLF $0.00001565
₿0.00000000017
-4.61 $14.12M
₿155.9
$0.00001771
₿0.00000000019
$0.00001559
₿0.00000000017
$1.02M
₿11.21
$14.12M
₿155.9
$14.12M
₿155.9
التنبؤ بسعر LandWolf(wolf)
1360 Wanchain  WAN $0.07062
₿0.00000077
-0.83 $14.04M
₿155.12
$0.07191
₿0.00000078
$0.07044
₿0.00000076
$868.07K
₿9.65
$14.83M
₿163.85
$14.04M
₿155.12
التنبؤ بسعر Wanchain(wan)
1361 I love puppies  PUPPIES $0.0000003372
₿0.0000000000037
-11.18 $14.11M
₿154.69
$0.0000003822
₿0.0000000000041
$0.0000003329
₿0.0000000000036
$747.2K
₿8.2
$14.11M
₿154.69
$14.11M
₿154.69
التنبؤ بسعر I love puppies(puppies)
1364 Lazio Fan Token  LAZIO $1.06
₿0.000011
-5.06 $13.97M
₿154.3
$1.12
₿0.000012
$1.06
₿0.000011
$1.62M
₿17.95
$42.39M
₿468.31
$13.97M
₿154.3
التنبؤ بسعر Lazio Fan Token(lazio)
1365 TokenFi  TOKEN $0.004145
₿0.000000045
-7.38 $13.94M
₿154
$0.004484
₿0.000000048
$0.004139
₿0.000000045
$2.6M
₿28.68
$41.47M
₿457.95
$13.94M
₿154
التنبؤ بسعر TokenFi(token)
1368 AdEx  ADX $0.09416
₿0.0000010
0.54 $13.93M
₿153.89
$0.09631
₿0.0000010
$0.09308
₿0.00000099
$5.91M
₿65.42
$14.12M
₿156.07
$13.93M
₿153.89
التنبؤ بسعر AdEx(adx)
1369 Maya Protocol  CACAO $0.1387
₿0.0000015
-3.81 $13.87M
₿153.26
$0.1442
₿0.0000015
$0.1388
₿0.0000015
$1.73M
₿19.12
$13.87M
₿153.26
$13.87M
₿153.26
التنبؤ بسعر Maya Protocol(cacao)
1371 Sentinel Protocol  BOUNTY $0.02688
₿0.00000029
-1.94 $13.72M
₿151.64
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.24M
₿80.25
$14.99M
₿165.67
$13.72M
₿151.64
التنبؤ بسعر Sentinel Protocol(bounty)
1373 Acet Token  ACT $0.008015
₿0.000000088
7.07 $13.71M
₿151.38
$0.008163
₿0.000000089
$0.007477
₿0.000000080
$31.15K
₿0.34
$17.88M
₿197.5
$13.71M
₿151.38
التنبؤ بسعر Acet Token(act)
1374 AS Roma Fan Token  ASR $1.7
₿0.000018
-6.32 $13.71M
₿151.45
$1.87
₿0.000020
$1.69
₿0.000018
$11.83M
₿134.23
$16.96M
₿187.37
$13.71M
₿151.45
التنبؤ بسعر AS Roma Fan Token(asr)
1375 Melon  MLN $4.58
₿0.000050
-1.22 $13.68M
₿151.34
$4.72
₿0.000051
$4.58
₿0.000049
$1.85M
₿21.11
$13.68M
₿151.34
$13.68M
₿151.34
التنبؤ بسعر Melon(mln)
1376 DexTools  DEXT $0.1934
₿0.0000021
-12.06 $13.71M
₿151.33
$0.2294
₿0.0000024
$0.1923
₿0.0000021
$75.55K
₿0.83
$21.78M
₿240.37
$13.71M
₿151.33
التنبؤ بسعر DexTools(dext)
1380 Alchemix USD  ALUSD $0.9901
₿0.000010
-0.16 $13.66M
₿150.86
$0.9925
₿0.000011
$0.9898
₿0.000010
$115.08K
₿1.27
$13.66M
₿150.86
$13.66M
₿150.86
1387 XSGD  XSGD $0.78
₿0.0000086
0.20 $13.59M
₿150.12
$0.7802
₿0.0000086
$0.777
₿0.0000083
$562.78K
₿6.19
$13.59M
₿150.12
$13.59M
₿150.12
التنبؤ بسعر XSGD(xsgd)
1388 AhaToken  AHT $0.001899
₿0.000000020
-1.16 $13.69M
₿149.87
$0.002009
₿0.000000022
$0.001874
₿0.000000020
$765.87K
₿8.45
$14.69M
₿160.75
$13.69M
₿149.87
التنبؤ بسعر AhaToken(aht)
1391 ASD  ASD $0.01819
₿0.00000020
0.33 $13.53M
₿149.47
$0.01822
₿0.00000020
$0.01811
₿0.00000019
$1.1M
₿12.12
$13.53M
₿149.47
$13.53M
₿149.47
التنبؤ بسعر ASD(asd)
1393 HOPR  HOPR $0.02493
₿0.00000027
1.24 $13.52M
₿149.32
$0.02503
₿0.00000027
$0.02462
₿0.00000026
$93.76K
₿1.04
$14.14M
₿156.24
$13.52M
₿149.32
التنبؤ بسعر HOPR(hopr)
1395 Joe Coin  JOE $0.01349
₿0.00000014
-15.08 $13.55M
₿149.64
$0.016
₿0.00000017
$0.01345
₿0.00000014
$565.22K
₿5.73
$13.55M
₿149.64
$13.55M
₿149.64
التنبؤ بسعر Joe Coin(joe)
1396 TARS AI  TAI $0.02293
₿0.00000025
-8.60 $13.45M
₿148.45
$0.02542
₿0.00000027
$0.02252
₿0.00000024
$1.35M
₿14.93
$20.52M
₿226.46
$13.45M
₿148.45
التنبؤ بسعر TARS AI(tai)
1397 STON  STON $0.3587
₿0.0000039
0.01 $13.43M
₿148.37
$0.365
₿0.0000039
$0.3519
₿0.0000038
$12.38K
₿0.14
$35.86M
₿396.2
$13.43M
₿148.37
التنبؤ بسعر STON(ston)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀