صفحة النتائج 7 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1170	DeGate DG	$0.04885 ₿0.00000054	0.50	$18.9M ₿210.17	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$747.26 ₿0.01	$48.8M ₿542.77	$18.9M ₿210.17
1171	Cookie DAO COOKIE	$0.02908 ₿0.00000032	-7.13	$18.84M ₿211.72	$0.03131 ₿0.00000033	$0.02909 ₿0.00000032	$4.15M ₿61.91	$29.08M ₿326.72	$18.84M ₿211.72
1172	Bityuan BTY	$0.02635 ₿0.00000029	2.73	$18.77M ₿209.95	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$239.93K ₿2.68	$18.77M ₿209.95	$18.77M ₿209.95
1174	Tribe TRIBE	$0.4932 ₿0.0000055	-1.36	$18.75M ₿209.43	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.43K ₿0.82	$493.27M ₿5.51K	$18.75M ₿209.43
1179	SX Network SX	$0.03454 ₿0.00000038	-5.69	$18.69M ₿208.88	$0.03664 ₿0.00000040	$0.03449 ₿0.00000038	$6.83K ₿0.08	$34.53M ₿385.84	$18.69M ₿208.88
1182	Dent DENT	$0.0001927 ₿0.0000000021	-4.16	$18.44M ₿206.79	$0.0002011 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.15M ₿24.29	$19.28M ₿216.18	$18.44M ₿206.79
1184	PolySwarm NCT	$0.009719 ₿0.00000010	-3.46	$18.33M ₿204.73	$0.01006 ₿0.00000010	$0.009661 ₿0.00000010	$220.76K ₿2.47	$18.33M ₿204.77	$18.33M ₿204.73
1186	Hashflow HFT	$0.02658 ₿0.00000029	-8.56	$18.25M ₿204.3	$0.02921 ₿0.00000031	$0.02644 ₿0.00000029	$3.85M ₿48.78	$26.58M ₿297.52	$18.25M ₿204.3
1187	MARBLEX MBX	$0.06808 ₿0.00000076	-1.59	$18.25M ₿204.34	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$343.77K ₿3.83	$21.88M ₿244.98	$18.25M ₿204.34
1191	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-5.31	$18.17M ₿203.32	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$4.32M ₿47.37	$21.8M ₿243.93	$18.17M ₿203.32
1194	Goldfinch GFI	$0.1938 ₿0.0000021	-2.94	$18.12M ₿202.89	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$247.08K ₿2.69	$22.16M ₿248.18	$18.12M ₿202.89
1196	Storj STORJ	$0.1255 ₿0.0000014	-6.01	$18.06M ₿202.3	$0.1349 ₿0.0000014	$0.1255 ₿0.0000014	$5.41M ₿71.54	$53.38M ₿597.94	$18.06M ₿202.3
1202	OG Fan Token OG	$3.95 ₿0.000044	-6.59	$17.96M ₿200.4	$4.25 ₿0.000045	$3.93 ₿0.000043	$7.04M ₿103.82	$19.79M ₿220.73	$17.96M ₿200.4
1203	Apu Apustaja APU	$0.00005305 ₿0.00000000059	-8.80	$17.94M ₿200.47	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$969.56K ₿11.11	$17.94M ₿200.47	$17.94M ₿200.47
1205	Ancient8 A8	$0.03987 ₿0.00000044	-6.21	$17.72M ₿198.39	$0.04297 ₿0.00000046	$0.03986 ₿0.00000044	$5.38M ₿60.15	$39.96M ₿447.45	$17.72M ₿198.39
1209	Stader MaticX MATICX	$0.1532 ₿0.0000017	-3.96	$17.62M ₿196.89	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$60.55K ₿0.68	$17.62M ₿196.89	$17.62M ₿196.89
1211	EthicHub ETHIX	$0.2487 ₿0.0000027	-3.05	$17.54M ₿196.1	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$5.04K ₿0.06	$24.88M ₿278.16	$17.54M ₿196.1
1214	ResearchCoin RSC	$0.1299 ₿0.0000014	-6.86	$17.42M ₿194.91	$0.1394 ₿0.0000015	$0.1287 ₿0.0000014	$592.55K ₿6.62	$129.83M ₿1.45K	$17.42M ₿194.91
1216	SideShift Token XAI	$0.1106 ₿0.0000012	0.19	$17.28M ₿193.29	$0.1116 ₿0.0000012	$0.1096 ₿0.0000011	$2.41K ₿0.03	$23.24M ₿259.93	$17.28M ₿193.29
1217	PIVX PIVX	$0.1727 ₿0.0000019	-6.82	$17.26M ₿193.12	$0.1854 ₿0.0000020	$0.1656 ₿0.0000018	$3.85M ₿43.68	$17.26M ₿193.12	$17.26M ₿193.12
1218	Vanar Chain VANRY	$0.008746 ₿0.000000098	-6.19	$17.23M ₿192.42	$0.009335 ₿0.00000010	$0.008715 ₿0.000000095	$7.69M ₿86.74	$19.03M ₿212.5	$17.23M ₿192.42
1222	IX Swap IXS	$0.0949 ₿0.0000010	-7.86	$17.08M ₿191.65	$0.103 ₿0.0000011	$0.09488 ₿0.0000010	$158.27K ₿1.77	$17.08M ₿191.65	$17.08M ₿191.65
1225	Alchemix ALCX	$6.78 ₿0.000075	-5.51	$17.01M ₿190.32	$7.23 ₿0.000078	$6.77 ₿0.000075	$1.56M ₿16.96	$21M ₿234.95	$17.01M ₿190.32
1226	CorgiAI CORGIAI	$0.00005216 ₿0.00000000058	-3.27	$16.99M ₿190.74	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.98K ₿0.27	$19.43M ₿218.09	$16.99M ₿190.74
1229	CoinMetro XCM	$0.05598 ₿0.00000062	0.38	$16.92M ₿189.2	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.99K ₿0.13	$17.52M ₿195.87	$16.92M ₿189.2
1230	DODO DODO	$0.01691 ₿0.00000018	-3.53	$16.92M ₿189.21	$0.01758 ₿0.00000019	$0.0169 ₿0.00000018	$3.03M ₿33.57	$16.92M ₿189.21	$16.92M ₿189.21
1233	Aquarius AQUA	$0.0004687 ₿0.0000000052	-4.07	$16.83M ₿188.32	$0.0004885 ₿0.0000000053	$0.000468 ₿0.0000000052	$216.53K ₿2.38	$46.86M ₿524.27	$16.83M ₿188.32
1235	Alpha Quark Token AQT	$0.6252 ₿0.0000069	-0.60	$16.72M ₿187.49	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$1.23M ₿13.74	$18.71M ₿209.83	$16.72M ₿187.49
1236	Inverse Finance INV	$27.89 ₿0.00031	0.99	$16.75M ₿187.32	$28.21 ₿0.00031	$27.53 ₿0.00029	$99.96K ₿1.12	$20.27M ₿226.65	$16.75M ₿187.32
1244	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-4.90	$16.53M ₿185.26	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$128.94K ₿1.44	$18.91M ₿211.94	$16.53M ₿185.26
1245	FunFair FUN	$0.001557 ₿0.000000017	-9.46	$16.5M ₿184.94	$0.001723 ₿0.000000018	$0.001557 ₿0.000000017	$4.91M ₿54.94	$17.13M ₿191.94	$16.5M ₿184.94
1247	Syscoin SYS	$0.01939 ₿0.00000021	-6.05	$16.45M ₿184.21	$0.02064 ₿0.00000022	$0.01939 ₿0.00000021	$9.47M ₿105.27	$16.45M ₿184.21	$16.45M ₿184.21
1249	Comtech Gold CGO	$152.5 ₿0.0017	1.90	$16.46M ₿184.41	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.01M ₿11.3	$16.46M ₿184.41	$16.46M ₿184.41
1251	Lido Staked SOL STSOL	$154.9 ₿0.0017	-5.38	$16.44M ₿184.26	$163.81 ₿0.0017	$154.06 ₿0.0017	$69.4K ₿0.78	$16.44M ₿184.26	$16.44M ₿184.26
1252	ELYSIA EL	$0.002415 ₿0.000000027	-1.01	$16.5M ₿183.85	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.04M ₿11.52	$16.5M ₿183.85	$16.5M ₿183.85
1253	Solidus Ai Tech AITECH	$0.009346 ₿0.00000010	-8.06	$16.4M ₿183.52	$0.01041 ₿0.00000011	$0.009352 ₿0.00000010	$4.69M ₿52.7	$18.58M ₿207.94	$16.4M ₿183.52
1256	Stader SD	$0.2341 ₿0.0000026	-5.78	$16.29M ₿182.31	$0.249 ₿0.0000027	$0.2333 ₿0.0000025	$3.31M ₿37.02	$28.08M ₿314.22	$16.29M ₿182.31
1258	CONX CONX	$0.01823 ₿0.00000020	-2.44	$16.26M ₿184.28	$0.0228 ₿0.00000024	$0.01823 ₿0.00000019	$6M ₿67.24	$36.45M ₿413.2	$16.26M ₿184.28
1260	Stader BNBx BNBX	$989 ₿0.011	-3.35	$16.23M ₿181.57	$1,030.84 ₿0.011	$985.6 ₿0.010	$110.75 ₿0	$0	$16.23M ₿181.57
1264	GME (Ethereum) GME	$0.00003923 ₿0.00000000043	-4.32	$16.14M ₿180.85	$0.0000422 ₿0.00000000045	$0.00003923 ₿0.00000000043	$246.03K ₿2.73	$16.14M ₿180.85	$16.14M ₿180.85
1266	Firmachain FCT	$0.01452 ₿0.00000016	-1.78	$16.1M ₿180.07	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$545.25K ₿6.11	$16.33M ₿182.63	$16.1M ₿180.07
1267	Abelian ABEL	$0.1214 ₿0.0000013	-9.95	$16.05M ₿179.53	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$92.62K ₿1.04	$27.35M ₿306	$16.05M ₿179.53
1269	Alien Worlds TLM	$0.002471 ₿0.000000027	10.99	$16.04M ₿178.37	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$47.95M ₿532.55	$17.11M ₿190.24	$16.04M ₿178.37
1270	Diverge Loop DLC	$0.01791 ₿0.00000020	-4.25	$15.99M ₿178.94	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.78K ₿0.08	$17.97M ₿201.05	$15.99M ₿178.94
1272	Polyhedra Network ZKJ	$0.03684 ₿0.00000041	-7.74	$15.95M ₿178.07	$0.04046 ₿0.00000043	$0.0368 ₿0.00000041	$3.55M ₿40.23	$36.86M ₿411.61	$15.95M ₿178.07
1274	Phoenix PHB	$0.2555 ₿0.0000028	-13.62	$15.86M ₿177.95	$0.3037 ₿0.0000032	$0.2555 ₿0.0000028	$7.33M ₿82.44	$15.86M ₿177.95	$15.86M ₿177.95
1277	Layer3 L3	$0.0134 ₿0.00000015	-9.95	$15.81M ₿177.04	$0.01553 ₿0.00000016	$0.01328 ₿0.00000014	$7.14M ₿79.8	$44.67M ₿500.32	$15.81M ₿177.04
1278	Stake DAO SDT	$0.2354 ₿0.0000026	-5.64	$15.82M ₿176.88	$0.25 ₿0.0000027	$0.2347 ₿0.0000026	$2.72K ₿0.03	$16.23M ₿181.5	$15.82M ₿176.88
1282	Impossible Finance Launchpad IDIA	$0.0209 ₿0.00000023	-1.12	$15.63M ₿174.8	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.2K ₿0.02	$20.88M ₿233.57	$15.63M ₿174.8
1283	Klever KLV	$0.00173 ₿0.000000019	-3.31	$15.62M ₿174.76	$0.001796 ₿0.000000019	$0.001705 ₿0.000000019	$279.79K ₿3.13	$15.62M ₿174.76	$15.62M ₿174.76
1284	Mossland MOC	$0.03574 ₿0.00000039	-1.16	$15.74M ₿174.95	$0.03702 ₿0.00000040	$0.03521 ₿0.00000038	$835.23K ₿9.23	$17.87M ₿198.58	$15.74M ₿174.95
1285	Autonolas OLAS	$0.06633 ₿0.00000074	-7.39	$15.61M ₿175.08	$0.07163 ₿0.00000077	$0.06617 ₿0.00000073	$154.91K ₿2.87	$31.36M ₿351.69	$15.61M ₿175.08
1286	Cudos CUDOS	$0.002104 ₿0.000000023	-2.43	$15.52M ₿173.56	$0.002156 ₿0.000000023	$0.002103 ₿0.000000022	$59.29 ₿0	$19.61M ₿219.27	$15.52M ₿173.56
1287	Beta Finance BETA	$0.0155 ₿0.00000017	-3.83	$15.5M ₿173.41	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.75 ₿0	$15.5M ₿173.41	$15.5M ₿173.41
1289	Hanu Yokia HANU	$0.0000001033 ₿0.0000000000011	-6.70	$15.47M ₿173.2	$0.0000001108 ₿0.0000000000012	$0.0000001031 ₿0.0000000000011	$427.09 ₿0	$61.26M ₿685.95	$15.47M ₿173.2
1290	MetFi METFI	$0.05587 ₿0.00000062	-1.79	$15.48M ₿173.53	$0.05799 ₿0.00000063	$0.05583 ₿0.00000060	$72.05K ₿0.81	$25.18M ₿282.31	$15.48M ₿173.53
1291	ARPA ARPA	$0.01576 ₿0.00000017	-26.87	$15.44M ₿173.8	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$133.8M ₿1.57K	$31.45M ₿353.9	$15.44M ₿173.8
1294	Neutron NTRN	$0.02372 ₿0.00000026	-5.19	$15.44M ₿172.43	$0.02514 ₿0.00000027	$0.02355 ₿0.00000026	$1.54M ₿17.72	$23.72M ₿264.81	$15.44M ₿172.43
1296	My Neighbor Alice ALICE	$0.1663 ₿0.0000018	-3.08	$15.33M ₿172.11	$0.187 ₿0.0000020	$0.1663 ₿0.0000018	$27.25M ₿304.53	$16.65M ₿186.91	$15.33M ₿172.11
1297	Thales THALES	$0.2387 ₿0.0000026	-4.88	$15.38M ₿171.5	$0.2522 ₿0.0000027	$0.2387 ₿0.0000026	$1.23K ₿0.01	$23.96M ₿267.18	$15.38M ₿171.5
1298	Argentine Football Association Fan Token ARG	$0.9839 ₿0.000011	-4.62	$15.25M ₿171.42	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.27M ₿25.36	$19.68M ₿221.25	$15.25M ₿171.42
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.03	$15.25M ₿170.74	$1 ₿0.000011	$0.989 ₿0.000010	$1.24M ₿32.89	$15.25M ₿170.74	$15.25M ₿170.74
1303	LimeWire LMWR	$0.04117 ₿0.00000046	-3.08	$15.17M ₿169.62	$0.04255 ₿0.00000047	$0.04074 ₿0.00000044	$1.48M ₿16.48	$26.07M ₿291.41	$15.17M ₿169.62
1306	ThunderCore TT	$0.001153 ₿0.000000012	-1.14	$15.16M ₿169.44	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$810.13K ₿9.05	$15.16M ₿169.44	$15.16M ₿169.44
1307	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1308	TG.Casino TGC	$0.1786 ₿0.0000021	-12.50	$14.02M ₿170.07	$0.2063 ₿0.0000022	$0.1794 ₿0.0000020	$121.31K ₿1.39	$14.02M ₿170.07	$14.02M ₿170.07
1319	Mobox MBOX	$0.02981 ₿0.00000033	-3.62	$14.92M ₿167.32	$0.0314 ₿0.00000034	$0.02982 ₿0.00000033	$6.81M ₿76.06	$16.41M ₿184.04	$14.92M ₿167.32
1324	Ellipsis EPS	$0.02111 ₿0.00000023	-3.18	$14.75M ₿164.95	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.64 ₿0	$15.29M ₿170.92	$14.75M ₿164.95
1329	Clash of Lilliput COL	$0.1784 ₿0.0000019	-4.82	$14.65M ₿163.96	$0.1877 ₿0.0000020	$0.1784 ₿0.0000019	$4.04K ₿0.05	$178.45M ₿2K	$14.65M ₿163.96
1332	Radicle RAD	$0.2921 ₿0.0000032	-2.03	$14.55M ₿162.52	$0.3032 ₿0.0000033	$0.2912 ₿0.0000031	$5.3M ₿59.47	$29.19M ₿326.15	$14.55M ₿162.52
1335	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.47M ₿161.85	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$334.46 ₿0	$14.47M ₿161.85	$14.47M ₿161.85
1337	Hypurr Fun HFUN	$14.49 ₿0.00016	-1.14	$14.44M ₿161.3	$14.77 ₿0.00016	$14.06 ₿0.00015	$112.82K ₿1.27	$14.44M ₿161.3	$14.44M ₿161.3
1343	Hamster Kombat HMSTR	$0.0002221 ₿0.0000000024	-3.00	$14.3M ₿160.42	$0.0002395 ₿0.0000000026	$0.0002221 ₿0.0000000024	$7.88M ₿83.99	$22.21M ₿249.2	$14.3M ₿160.42
1344	DexTools DEXT	$0.2012 ₿0.0000022	-8.78	$14.26M ₿159.6	$0.2207 ₿0.0000023	$0.1914 ₿0.0000021	$85.33K ₿0.95	$22.65M ₿253.51	$14.26M ₿159.6
1346	Token dForce USD USX	$0.9204 ₿0.000010	-0.46	$14.22M ₿159.13	$0.9248 ₿0.000010	$0.9191 ₿0.0000099	$5.61K ₿0.06	$123.87M ₿1.39K	$14.22M ₿159.13
1347	Minswap MIN	$0.008088 ₿0.000000090	-5.68	$14.19M ₿158.88	$0.008575 ₿0.000000093	$0.008091 ₿0.000000090	$170.34K ₿1.9	$20.19M ₿226.08	$14.19M ₿158.88
1348	PlatON Network LAT	$0.002083 ₿0.000000023	-0.61	$14.17M ₿158.62	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿39.99	$21.37M ₿239.09	$14.17M ₿158.62
1349	ANDY ETH ANDY	$0.00001423 ₿0.00000000015	-18.41	$14.24M ₿158.58	$0.00001745 ₿0.00000000018	$0.00001378 ₿0.00000000015	$847.88K ₿9.44	$14.24M ₿158.58	$14.24M ₿158.58
1351	Portal PORTAL	$0.01848 ₿0.00000020	-4.37	$14.1M ₿157.92	$0.01935 ₿0.00000020	$0.01845 ₿0.00000020	$5.22M ₿58.38	$18.49M ₿207.06	$14.1M ₿157.92
1354	Beefy.Finance BIFI	$175.41 ₿0.0019	-5.62	$14.03M ₿157.15	$186.99 ₿0.0020	$175.25 ₿0.0019	$1.59M ₿18.06	$14.03M ₿157.15	$14.03M ₿157.15
1359	Wanchain WAN	$0.06965 ₿0.00000077	-2.71	$13.85M ₿155.02	$0.07162 ₿0.00000078	$0.06964 ₿0.00000076	$862.38K ₿9.72	$14.63M ₿163.75	$13.85M ₿155.02
1361	Meeds DAO MEED	$0.6764 ₿0.0000075	-7.31	$13.83M ₿154.68	$0.7347 ₿0.0000079	$0.6753 ₿0.0000075	$10.08K ₿0.11	$15.78M ₿176.53	$13.83M ₿154.68
1364	Sentinel Protocol BOUNTY	$0.02713 ₿0.00000030	-0.44	$13.8M ₿153.68	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.46M ₿83.58	$15.07M ₿167.89	$13.8M ₿153.68
1365	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-6.65	$13.8M ₿154.28	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.62M ₿18.1	$41.89M ₿468.27	$13.8M ₿154.28
1366	TokenFi TOKEN	$0.004097 ₿0.000000045	-6.95	$13.78M ₿154.04	$0.004436 ₿0.000000048	$0.004068 ₿0.000000045	$2.97M ₿33.73	$40.98M ₿458.06	$13.78M ₿154.04
1367	Maya Protocol CACAO	$0.1377 ₿0.0000015	-3.98	$13.78M ₿154.12	$0.1434 ₿0.0000015	$0.1366 ₿0.0000015	$926.67K ₿10.36	$13.78M ₿154.12	$13.78M ₿154.12
1368	AdEx ADX	$0.09304 ₿0.0000010	-0.58	$13.76M ₿153.92	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.31M ₿70.43	$13.96M ₿156.1	$13.76M ₿153.92
1370	Acet Token ACT	$0.00802 ₿0.000000089	6.32	$13.71M ₿153.38	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.8K ₿0.31	$17.89M ₿200.11	$13.71M ₿153.38
1371	I love puppies PUPPIES	$0.0000003258 ₿0.0000000000036	-13.34	$13.71M ₿153.29	$0.0000003761 ₿0.0000000000040	$0.0000003253 ₿0.0000000000036	$773.51K ₿8.64	$13.71M ₿153.29	$13.71M ₿153.29
1375	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.08	$13.66M ₿152.81	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$121.17K ₿1.36	$13.66M ₿152.81	$13.66M ₿152.81
1380	XSGD XSGD	$0.7796 ₿0.0000087	0.07	$13.58M ₿151.92	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$597.31K ₿6.96	$13.58M ₿151.92	$13.58M ₿151.92
1382	AhaToken AHT	$0.001883 ₿0.000000020	-2.51	$13.58M ₿151.39	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$805.2K ₿8.97	$14.56M ₿162.37	$13.58M ₿151.39
1384	Melon MLN	$4.52 ₿0.000050	-3.35	$13.5M ₿151.22	$4.71 ₿0.000051	$4.52 ₿0.000050	$1.98M ₿22.18	$13.5M ₿151.22	$13.5M ₿151.22
1385	HOPR HOPR	$0.02487 ₿0.00000027	-0.35	$13.49M ₿150.85	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$93.08K ₿1.04	$14.12M ₿157.85	$13.49M ₿150.85
1388	ASD ASD	$0.01812 ₿0.00000020	0.01*	$13.46M ₿150.63	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.13M ₿12.84	$13.46M ₿150.63	$13.46M ₿150.63
1391	Switch Token SWITCH	$0.000288 ₿0.0000000032	3.24	$13.41M ₿149.62	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3K ₿0.03	$14.4M ₿160.73	$13.41M ₿149.62
1395	Joe Coin JOE	$0.01336 ₿0.00000014	-15.94	$13.36M ₿149.37	$0.0159 ₿0.00000017	$0.01308 ₿0.00000014	$527.29K ₿5.9	$13.36M ₿149.37	$13.36M ₿149.37
1396	TARS AI TAI	$0.02262 ₿0.00000025	-10.30	$13.27M ₿150.26	$0.02522 ₿0.00000027	$0.02228 ₿0.00000024	$1.51M ₿16.55	$20.25M ₿229.23	$13.27M ₿150.26
1398	AS Roma Fan Token ASR	$1.65 ₿0.000018	-6.62	$13.31M ₿148.94	$1.79 ₿0.000019	$1.65 ₿0.000018	$5.12M ₿70.22	$16.47M ₿184.26	$13.31M ₿148.94
1401	STON STON	$0.3554 ₿0.0000039	-1.49	$13.31M ₿149.08	$0.3628 ₿0.0000039	$0.3512 ₿0.0000038	$13.61K ₿0.15	$35.55M ₿398.1	$13.31M ₿149.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}