صفحة النتائج 7 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1167	Cookie DAO COOKIE	$0.02977 ₿0.00000032	-6.11	$19.31M ₿213.41	$0.03173 ₿0.00000034	$0.02958 ₿0.00000032	$5.07M ₿55.15	$29.8M ₿329.33	$19.31M ₿213.41
1176	DeGate DG	$0.04872 ₿0.00000053	0.05	$18.93M ₿208.94	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$1.16K ₿0.01	$48.89M ₿539.6	$18.93M ₿208.94
1178	Bityuan BTY	$0.02641 ₿0.00000029	3.04	$18.81M ₿208.18	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$228.57K ₿2.52	$18.81M ₿208.18	$18.81M ₿208.18
1179	Tribe TRIBE	$0.4934 ₿0.0000054	-0.82	$18.79M ₿207.23	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$70.54K ₿0.78	$494.35M ₿5.45K	$18.79M ₿207.23
1180	Dent DENT	$0.0001963 ₿0.0000000021	-2.21	$18.78M ₿206.38	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.98M ₿21.65	$19.63M ₿215.75	$18.78M ₿206.38
1183	SX Network SX	$0.03469 ₿0.00000038	-5.90	$18.71M ₿206.49	$0.03695 ₿0.00000040	$0.03465 ₿0.00000038	$6.51K ₿0.07	$34.68M ₿382.83	$18.71M ₿206.49
1184	Simon's Cat CAT	$0.000002759 ₿0.000000000030	-0.91	$18.63M ₿205.65	$0.000002879 ₿0.000000000031	$0.00000274 ₿0.000000000029	$4.22M ₿39.07	$22.35M ₿246.73	$18.63M ₿205.65
1185	Hashflow HFT	$0.02706 ₿0.00000029	-4.23	$18.6M ₿204.54	$0.02942 ₿0.00000031	$0.02693 ₿0.00000029	$4.16M ₿47.09	$27.09M ₿297.89	$18.6M ₿204.54
1186	Storj STORJ	$0.1292 ₿0.0000014	-2.54	$18.56M ₿205.1	$0.1349 ₿0.0000014	$0.1284 ₿0.0000014	$6.1M ₿68.46	$54.87M ₿606.21	$18.56M ₿205.1
1188	Apu Apustaja APU	$0.00005446 ₿0.00000000060	-7.79	$18.47M ₿203.36	$0.00005929 ₿0.00000000064	$0.00005441 ₿0.00000000059	$985.91K ₿11.21	$18.47M ₿203.36	$18.47M ₿203.36
1191	PolySwarm NCT	$0.00978 ₿0.00000010	-2.68	$18.44M ₿204.31	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$255.48K ₿2.85	$18.44M ₿204.35	$18.44M ₿204.31
1194	OG Fan Token OG	$4.05 ₿0.000044	1.40	$18.41M ₿204.04	$4.33 ₿0.000046	$3.98 ₿0.000042	$14.54M ₿162.82	$20.27M ₿224.74	$18.41M ₿204.04
1195	MARBLEX MBX	$0.06865 ₿0.00000075	-0.68	$18.4M ₿203.82	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$324.16K ₿3.52	$22.06M ₿244.35	$18.4M ₿203.82
1201	Alien Worlds TLM	$0.002735 ₿0.000000028	23.68	$18.18M ₿185.42	$0.002851 ₿0.000000030	$0.002192 ₿0.000000023	$34.98M ₿303.91	$19.39M ₿197.77	$18.18M ₿185.42
1207	Ancient8 A8	$0.04044 ₿0.00000044	-4.45	$17.95M ₿197.89	$0.04333 ₿0.00000046	$0.04037 ₿0.00000044	$4.32M ₿46.78	$40.49M ₿446.32	$17.95M ₿197.89
1208	IX Swap IXS	$0.09934 ₿0.0000010	-3.14	$17.87M ₿192.33	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$146.57K ₿1.47	$17.87M ₿192.33	$17.87M ₿192.33
1210	Goldfinch GFI	$0.1904 ₿0.0000020	-3.66	$17.79M ₿195.69	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$231.91K ₿2.42	$21.76M ₿239.38	$17.79M ₿195.69
1211	Stader MaticX MATICX	$0.1544 ₿0.0000017	-3.16	$17.76M ₿196.45	$0.1614 ₿0.0000017	$0.1535 ₿0.0000016	$62.56K ₿0.7	$17.76M ₿196.45	$17.76M ₿196.45
1213	ResearchCoin RSC	$0.1311 ₿0.0000014	-6.11	$17.59M ₿196.3	$0.1396 ₿0.0000015	$0.131 ₿0.0000014	$568.25K ₿6.3	$131.15M ₿1.46K	$17.59M ₿196.3
1215	Vanar Chain VANRY	$0.00898 ₿0.000000099	-4.99	$17.58M ₿194.68	$0.009472 ₿0.00000010	$0.008715 ₿0.000000095	$8.26M ₿93.98	$19.41M ₿215	$17.58M ₿194.68
1216	EthicHub ETHIX	$0.2491 ₿0.0000027	-2.18	$17.6M ₿194.8	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$2.09K ₿0.02	$24.96M ₿276.31	$17.6M ₿194.8
1220	PIVX PIVX	$0.1742 ₿0.0000019	-13.33	$17.45M ₿190.13	$0.2013 ₿0.0000021	$0.1656 ₿0.0000018	$4.55M ₿53.22	$17.45M ₿190.13	$17.45M ₿190.13
1221	CorgiAI CORGIAI	$0.00005339 ₿0.00000000059	-2.57	$17.42M ₿192.37	$0.00005551 ₿0.00000000060	$0.00005135 ₿0.00000000056	$24.48K ₿0.47	$19.91M ₿219.95	$17.42M ₿192.37
1226	Alchemix ALCX	$6.9 ₿0.000076	-3.99	$17.3M ₿192.31	$7.23 ₿0.000078	$6.88 ₿0.000076	$1.49M ₿15.68	$21.36M ₿237.41	$17.3M ₿192.31
1228	SideShift Token XAI	$0.1104 ₿0.0000012	0.51	$17.26M ₿191.13	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.07K ₿0.01	$23.21M ₿257.03	$17.26M ₿191.13
1229	DODO DODO	$0.01723 ₿0.00000018	-0.15	$17.2M ₿189.36	$0.01758 ₿0.00000019	$0.01711 ₿0.00000018	$2.9M ₿32.56	$17.2M ₿189.36	$17.2M ₿189.36
1230	Solidus Ai Tech AITECH	$0.009779 ₿0.00000010	-2.32	$17.15M ₿188.98	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.55M ₿49.82	$19.43M ₿214.13	$17.15M ₿188.98
1232	Aquarius AQUA	$0.000477 ₿0.0000000052	-1.92	$17.13M ₿189.28	$0.000492 ₿0.0000000053	$0.0004744 ₿0.0000000052	$39.73K ₿2.63	$47.69M ₿526.94	$17.13M ₿189.28
1233	FunFair FUN	$0.001616 ₿0.000000017	-7.25	$17.12M ₿189.05	$0.001753 ₿0.000000018	$0.00161 ₿0.000000017	$4.29M ₿47.11	$17.77M ₿196.2	$17.12M ₿189.05
1236	My Neighbor Alice ALICE	$0.1846 ₿0.0000019	9.94	$17.07M ₿182.66	$0.187 ₿0.0000020	$0.1678 ₿0.0000017	$22.96M ₿223	$18.54M ₿198.37	$17.07M ₿182.66
1237	ELYSIA EL	$0.002509 ₿0.000000028	3.44	$17.14M ₿196.36	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$975.43K ₿9.13	$17.14M ₿196.36	$17.14M ₿196.36
1242	Inverse Finance INV	$28.13 ₿0.00030	0.96	$16.91M ₿184.99	$28.14 ₿0.00030	$27.47 ₿0.00029	$94.13K ₿1.09	$20.46M ₿223.82	$16.91M ₿184.99
1244	Syscoin SYS	$0.01979 ₿0.00000021	-2.48	$16.84M ₿184.18	$0.02069 ₿0.00000022	$0.0196 ₿0.00000021	$7.93M ₿84.9	$16.84M ₿184.18	$16.84M ₿184.18
1245	CoinMetro XCM	$0.05569 ₿0.00000061	1.73	$16.84M ₿185.3	$0.0561 ₿0.00000061	$0.05454 ₿0.00000058	$7.5K ₿0.08	$17.43M ₿191.83	$16.84M ₿185.3
1248	CONX CONX	$0.01886 ₿0.00000021	1.36	$16.79M ₿186.24	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.18M ₿69.76	$37.66M ₿417.62	$16.79M ₿186.24
1250	Alpha Quark Token AQT	$0.6234 ₿0.0000068	-0.30	$16.77M ₿184.55	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.6M ₿28.44	$18.76M ₿206.54	$16.77M ₿184.55
1254	SaucerSwap SAUCE	$0.01899 ₿0.00000020	-3.70	$16.6M ₿183.48	$0.02001 ₿0.00000021	$0.01897 ₿0.00000020	$82.61K ₿0.96	$19M ₿209.91	$16.6M ₿183.48
1256	Lido Staked SOL STSOL	$155.66 ₿0.0017	-4.26	$16.53M ₿183.18	$164.14 ₿0.0017	$155.31 ₿0.0017	$57.59K ₿0.57	$16.53M ₿183.18	$16.53M ₿183.18
1257	Polyhedra Network ZKJ	$0.03813 ₿0.00000041	6.05	$16.49M ₿180.95	$0.04311 ₿0.00000046	$0.03595 ₿0.00000038	$4.76M ₿52.36	$38.13M ₿418.28	$16.49M ₿180.95
1259	Stader SD	$0.2361 ₿0.0000026	-4.17	$16.45M ₿181.8	$0.2492 ₿0.0000027	$0.2357 ₿0.0000026	$2.79M ₿30.81	$28.36M ₿313.35	$16.45M ₿181.8
1260	Phoenix PHB	$0.265 ₿0.0000029	-7.09	$16.44M ₿180.94	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.2M ₿93.61	$16.44M ₿180.94	$16.44M ₿180.94
1261	Firmachain FCT	$0.01482 ₿0.00000016	0.22	$16.44M ₿179.6	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$508.46K ₿5.52	$16.67M ₿182.15	$16.44M ₿179.6
1262	Stader BNBx BNBX	$999.76 ₿0.011	-2.34	$16.42M ₿181.55	$1,030.84 ₿0.011	$995.06 ₿0.010	$103.68 ₿0	$0	$16.42M ₿181.55
1263	Comtech Gold CGO	$151.71 ₿0.0016	0.95	$16.38M ₿181.69	$152.55 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.18	$16.38M ₿181.69	$16.38M ₿181.69
1265	GME (Ethereum) GME	$0.00004001 ₿0.00000000044	-6.04	$16.37M ₿181.77	$0.00004258 ₿0.00000000045	$0.0000397 ₿0.00000000043	$237.87K ₿2.66	$16.37M ₿181.77	$16.37M ₿181.77
1269	Layer3 L3	$0.01377 ₿0.00000015	-7.97	$16.23M ₿179.19	$0.01553 ₿0.00000016	$0.0137 ₿0.00000015	$6.27M ₿68.47	$45.91M ₿506.72	$16.23M ₿179.19
1270	Diverge Loop DLC	$0.01818 ₿0.00000020	-2.52	$16.19M ₿178.65	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.06K ₿0.08	$18.19M ₿200.73	$16.19M ₿178.65
1271	ARPA ARPA	$0.01644 ₿0.00000018	-20.30	$16.15M ₿180.63	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$176.42M ₿1.98K	$32.9M ₿367.81	$16.15M ₿180.63
1276	Stake DAO SDT	$0.237 ₿0.0000026	-5.10	$15.94M ₿176.24	$0.2506 ₿0.0000027	$0.2351 ₿0.0000026	$111.13 ₿0	$16.35M ₿180.83	$15.94M ₿176.24
1278	Mossland MOC	$0.0359 ₿0.00000040	-0.19	$15.82M ₿176.27	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$795.21K ₿8.81	$17.95M ₿200.08	$15.82M ₿176.27
1279	MetFi METFI	$0.05705 ₿0.00000063	0.84	$15.81M ₿174.33	$0.05799 ₿0.00000063	$0.0563 ₿0.00000060	$71.22K ₿0.79	$25.74M ₿283.78	$15.81M ₿174.33
1280	Impossible Finance Launchpad IDIA	$0.02102 ₿0.00000023	-2.02	$15.74M ₿174.21	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$2.21K ₿0.03	$21.03M ₿232.78	$15.74M ₿174.21
1282	Hanu Yokia HANU	$0.0000001048 ₿0.0000000000011	-5.11	$15.72M ₿173.98	$0.0000001111 ₿0.0000000000012	$0.0000001047 ₿0.0000000000011	$279.99 ₿0	$62.25M ₿689.01	$15.72M ₿173.98
1283	Neutron NTRN	$0.02416 ₿0.00000026	-2.69	$15.71M ₿173.2	$0.02548 ₿0.00000027	$0.02399 ₿0.00000026	$1.66M ₿17.99	$24.14M ₿266.11	$15.71M ₿173.2
1284	Klever KLV	$0.001738 ₿0.000000019	-6.45	$15.69M ₿173.8	$0.001896 ₿0.000000020	$0.001739 ₿0.000000019	$326.12K ₿3.6	$15.69M ₿173.8	$15.69M ₿173.8
1285	Beta Finance BETA	$0.01566 ₿0.00000017	-2.86	$15.69M ₿173.56	$0.01624 ₿0.00000017	$0.01556 ₿0.00000017	$283.1 ₿0	$15.69M ₿173.56	$15.69M ₿173.56
1289	Autonolas OLAS	$0.06803 ₿0.00000075	-5.88	$15.61M ₿172.54	$0.07234 ₿0.00000077	$0.06789 ₿0.00000074	$243.21K ₿2.26	$32.18M ₿355.66	$15.61M ₿172.54
1290	Mobox MBOX	$0.03108 ₿0.00000034	0.72	$15.59M ₿171.97	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$6.05M ₿62.21	$17.15M ₿189.16	$15.59M ₿171.97
1291	LimeWire LMWR	$0.04223 ₿0.00000046	-2.41	$15.55M ₿170.95	$0.04338 ₿0.00000047	$0.04074 ₿0.00000044	$1.26M ₿13.82	$26.72M ₿293.69	$15.55M ₿170.95
1292	Abelian ABEL	$0.1176 ₿0.0000013	-13.00	$15.54M ₿171.8	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$94.14K ₿1.05	$26.48M ₿292.85	$15.54M ₿171.8
1293	Thales THALES	$0.2418 ₿0.0000026	-3.86	$15.53M ₿171.88	$0.2522 ₿0.0000027	$0.241 ₿0.0000026	$1.2K ₿0.01	$24.19M ₿267.77	$15.53M ₿171.88
1294	Cudos CUDOS	$0.002104 ₿0.000000023	-2.54	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1302	ThunderCore TT	$0.001163 ₿0.000000012	-0.69	$15.29M ₿170.21	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$800.74K ₿8.88	$15.29M ₿170.21	$15.29M ₿170.21
1303	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	-0.01*	$15.28M ₿168.8	$1 ₿0.000011	$0.989 ₿0.000010	$2.89M ₿17.93	$15.28M ₿168.8	$15.28M ₿168.8
1310	Argentine Football Association Fan Token ARG	$0.9834 ₿0.000010	-2.82	$15.21M ₿167.85	$1.07 ₿0.000011	$0.9701 ₿0.000010	$1.93M ₿21.19	$19.64M ₿216.64	$15.21M ₿167.85
1313	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1314	TG.Casino TGC	$0.1916 ₿0.0000021	-1.93	$15.04M ₿166.31	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$108.77K ₿1.2	$15.04M ₿166.31	$15.04M ₿166.31
1321	Ellipsis EPS	$0.02138 ₿0.00000023	-2.10	$14.96M ₿165.4	$0.02193 ₿0.00000023	$0.02129 ₿0.00000023	$29.26 ₿0	$15.5M ₿171.38	$14.96M ₿165.4
1323	Hamster Kombat HMSTR	$0.0002311 ₿0.0000000025	1.05	$14.91M ₿164.37	$0.0002395 ₿0.0000000026	$0.0002287 ₿0.0000000024	$7.63M ₿83.99	$23.16M ₿255.33	$14.91M ₿164.37
1327	Clash of Lilliput COL	$0.1813 ₿0.0000020	-3.04	$14.88M ₿164.62	$0.1877 ₿0.0000020	$0.181 ₿0.0000019	$4.06K ₿0.04	$181.33M ₿2.01K	$14.88M ₿164.62
1330	ANDY ETH ANDY	$0.00001479 ₿0.00000000016	-15.76	$14.8M ₿164.52	$0.00001764 ₿0.00000000018	$0.0000148 ₿0.00000000016	$686.39K ₿7.61	$14.8M ₿164.52	$14.8M ₿164.52
1336	Radicle RAD	$0.294 ₿0.0000032	-1.03	$14.64M ₿161.6	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.68M ₿52.3	$29.39M ₿324.31	$14.64M ₿161.6
1339	Minswap MIN	$0.008293 ₿0.000000091	-2.94	$14.54M ₿160.98	$0.008651 ₿0.000000093	$0.008272 ₿0.000000090	$166.13K ₿1.84	$20.69M ₿229.07	$14.54M ₿160.98
1341	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.46M ₿160	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$237.25 ₿0	$14.46M ₿160	$14.46M ₿160
1345	Hypurr Fun HFUN	$14.46 ₿0.00016	0.94	$14.4M ₿159.47	$14.77 ₿0.00016	$14.24 ₿0.00015	$118.68K ₿1.31	$14.4M ₿159.47	$14.4M ₿159.47
1348	Portal PORTAL	$0.01874 ₿0.00000020	-3.47	$14.31M ₿157.62	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.89M ₿54.26	$18.76M ₿206.67	$14.31M ₿157.62
1352	Token dForce USD USX	$0.9209 ₿0.000010	-0.46	$14.23M ₿157.52	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$5.05K ₿0.06	$123.94M ₿1.37K	$14.23M ₿157.52
1353	PlatON Network LAT	$0.002087 ₿0.000000023	-0.30	$14.2M ₿156.91	$0.002106 ₿0.000000023	$0.002073 ₿0.000000022	$3.81M ₿43.28	$21.4M ₿236.53	$14.2M ₿156.91
1355	I love puppies PUPPIES	$0.0000003369 ₿0.0000000000037	-11.81	$14.18M ₿156.76	$0.000000382 ₿0.0000000000041	$0.0000003329 ₿0.0000000000036	$749.36K ₿8.26	$14.18M ₿156.76	$14.18M ₿156.76
1357	Beefy.Finance BIFI	$177.04 ₿0.0019	-3.49	$14.16M ₿156.64	$186.99 ₿0.0020	$175.88 ₿0.0019	$1.6M ₿17.65	$14.16M ₿156.64	$14.16M ₿156.64
1361	Meeds DAO MEED	$0.6887 ₿0.0000076	-6.15	$14.09M ₿155.93	$0.7359 ₿0.0000079	$0.6879 ₿0.0000076	$10.16K ₿0.11	$16.08M ₿177.96	$14.09M ₿155.93
1363	LandWolf WOLF	$0.00001548 ₿0.00000000017	-5.65	$14.03M ₿155.39	$0.00001771 ₿0.00000000019	$0.00001542 ₿0.00000000017	$1.13M ₿11.3	$14.03M ₿155.39	$14.03M ₿155.39
1364	Wanchain WAN	$0.07056 ₿0.00000078	-0.87	$14.03M ₿155.13	$0.07191 ₿0.00000078	$0.07044 ₿0.00000076	$847.18K ₿9.34	$14.82M ₿163.87	$14.03M ₿155.13
1365	TokenFi TOKEN	$0.004159 ₿0.000000046	-7.05	$13.99M ₿154.91	$0.004484 ₿0.000000048	$0.004139 ₿0.000000045	$2.7M ₿29.57	$41.59M ₿460.65	$13.99M ₿154.91
1367	Maya Protocol CACAO	$0.1389 ₿0.0000015	-3.46	$13.9M ₿153.6	$0.1442 ₿0.0000015	$0.1387 ₿0.0000015	$1.75M ₿19.34	$13.9M ₿153.6	$13.9M ₿153.6
1369	AdEx ADX	$0.0939 ₿0.0000010	0.74	$13.89M ₿153.53	$0.09631 ₿0.0000010	$0.09314 ₿0.00000099	$5.87M ₿65.18	$14.09M ₿155.71	$13.89M ₿153.53
1370	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-5.15	$13.89M ₿154.34	$1.12 ₿0.000012	$1.05 ₿0.000011	$1.59M ₿17.66	$42.14M ₿468.45	$13.89M ₿154.34
1374	AS Roma Fan Token ASR	$1.7 ₿0.000018	-7.54	$13.73M ₿152.56	$1.84 ₿0.000020	$1.69 ₿0.000018	$8.81M ₿113.31	$16.99M ₿188.74	$13.73M ₿152.56
1375	Acet Token ACT	$0.00801 ₿0.000000089	6.02	$13.7M ₿151.46	$0.008163 ₿0.000000089	$0.007509 ₿0.000000080	$29.6K ₿0.35	$17.88M ₿197.6	$13.7M ₿151.46
1376	Melon MLN	$4.58 ₿0.000050	-1.37	$13.7M ₿151.34	$4.72 ₿0.000051	$4.58 ₿0.000049	$1.93M ₿21.19	$13.7M ₿151.34	$13.7M ₿151.34
1379	DexTools DEXT	$0.1928 ₿0.0000021	-15.67	$13.67M ₿151.48	$0.2294 ₿0.0000024	$0.1923 ₿0.0000021	$75.92K ₿0.84	$21.72M ₿240.6	$13.67M ₿151.48
1381	Alchemix USD ALUSD	$0.99 ₿0.000010	-0.16	$13.66M ₿151.06	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$116.27K ₿1.28	$13.66M ₿151.06	$13.66M ₿151.06
1383	Joe Coin JOE	$0.0137 ₿0.00000015	-12.90	$13.63M ₿150.8	$0.016 ₿0.00000017	$0.01345 ₿0.00000014	$525.93K ₿6.28	$13.63M ₿150.8	$13.63M ₿150.8
1384	AhaToken AHT	$0.001889 ₿0.000000021	-1.35	$13.62M ₿150.24	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$775.58K ₿8.57	$14.61M ₿161.14	$13.62M ₿150.24
1385	Sentinel Protocol BOUNTY	$0.02674 ₿0.00000029	-1.94	$13.6M ₿150.41	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.24M ₿80.01	$14.86M ₿164.32	$13.6M ₿150.41
1390	XSGD XSGD	$0.7795 ₿0.0000086	0.12	$13.58M ₿150.25	$0.7803 ₿0.0000086	$0.777 ₿0.0000083	$500.81K ₿5.83	$13.58M ₿150.25	$13.58M ₿150.25
1394	ASD ASD	$0.0182 ₿0.00000020	0.43	$13.52M ₿149.66	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.13M ₿12.36	$13.52M ₿149.66	$13.52M ₿149.66
1395	HOPR HOPR	$0.02492 ₿0.00000027	0.84	$13.51M ₿149.7	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$91.57K ₿1.03	$14.14M ₿156.64	$13.51M ₿149.7
1396	NFPrompt NFP	$0.02522 ₿0.00000027	-2.32	$13.49M ₿148.92	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$12.79M ₿139.97	$25.21M ₿278.38	$13.49M ₿148.92
1399	STON STON	$0.3578 ₿0.0000039	-0.23	$13.39M ₿147.25	$0.365 ₿0.0000039	$0.3512 ₿0.0000038	$12.93K ₿0.14	$35.76M ₿393.21	$13.39M ₿147.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}