$3.45T
إجمالي القيمة السوقية
$128.67B
إجمالي حجم التداول
BTC 62.99%     ETH 9.01%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
256 BENQI Liquid Staked AVAX  SAVAX $22.37
₿0.00077
0.12 $248.44M
₿5.14K
$23.25
₿0.00078
$22.32
₿0.00076
$179.18K
₿25.86
$248.44M
₿5.14K
$248.44M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
257 Safe  SAFE $0.4066
0.32 $246.85M
$0.4198
₿0.
$0.4042
₿0.
$9.12M
₿0
$406.65M
$246.85M
التنبؤ بسعر Safe(safe)
258 ETHPlus  ETH+ $2,700.53
2.22 $246.1M
$2,746.62
$2,641.96
$303.68K
$246.1M
$246.1M
التنبؤ بسعر ETHPlus(eth+)
260 Moca Network  MOCA $0.07187
0.37 $242.94M
$0.07401
$0.07147
$27.11M
$639.19M
$242.94M
التنبؤ بسعر Moca Network(moca)
261 Staked Frax Ether  SFRXETH $2,898.1
₿0.054
1.44 $242.2M
₿8.67K
$2,965.96
₿0.055
$2,857.08
₿0.054
$67.45K
₿11.36
$242.2M
₿8.67K
$242.2M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 cat in a dogs world  MEW $0.00269
₿0.000000054
0.18 $239.47M
₿4.85K
$0.002911
₿0.000000057
$0.002665
₿0.000000051
$49.63M
₿581.86
$239.47M
₿4.85K
$239.47M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
264 Golem  GLM $0.2311
₿0.0000076
0.27 $231.11M
₿7.62K
$0.2366
₿0.0000080
$0.2305
₿0.0000076
$9.61M
₿224.55
$231.11M
₿7.62K
$231.11M
₿7.62K
التنبؤ بسعر Golem(glm)
265 Theta Fuel  TFUEL $0.03287
₿0.0000015
-0.90 $230.27M
₿9.97K
$0.03388
₿0.0000017
$0.03289
₿0.0000015
$3.22M
₿865.08
$230.27M
₿9.97K
$230.27M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 SafePal  SFP $0.4566
₿0.000013
1.32 $228.44M
₿6.03K
$0.466
₿0.000013
$0.4507
₿0.000012
$3.84M
₿283.26
$228.44M
₿6.52K
$228.44M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 MX Token  MX $2.38
₿0.000079
1.17 $224.76M
₿7.89K
$2.43
₿0.000084
$2.36
₿0.000070
$6.81M
₿907.8
$991.87M
₿34.19K
$224.76M
₿7.89K
التنبؤ بسعر MX Token(mx)
268 Kusama  KSM $13.16
₿0.00057
0.03 $219.96M
₿5.2K
$13.57
₿0.00061
$13.09
₿0.00057
$13.54M
₿368.76
$219.96M
₿5.79K
$219.96M
₿5.2K
التنبؤ بسعر Kusama(ksm)
269 Mina Protocol  MINA $0.1764
₿0.000014
0.06 $218.82M
₿16.15K
$0.1842
₿0.000015
$0.1758
₿0.000014
$16.67M
₿546.62
$218.82M
₿17.07K
$218.82M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
270 Resolv USR  USR $0.9998
-0.03 $218.26M
$1
$0.9984
$2.84M
$218.26M
$218.26M
التنبؤ بسعر Resolv USR(usr)
271 Qtum  QTUM $2.03
₿0.000072
1.33 $214.91M
₿7.59K
$2.08
₿0.000075
$2.01
₿0.000065
$22.49M
₿1.31K
$219.2M
₿7.79K
$214.91M
₿7.59K
التنبؤ بسعر Qtum(qtum)
272 Zilliqa  ZIL $0.01097
₿0.00000046
-0.49 $213.96M
₿8.56K
$0.0113
₿0.00000048
$0.01093
₿0.00000046
$19.44M
₿447.52
$230.3M
₿8.92K
$213.96M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
273 Euler  EUL $11.44
₿0.000083
5.31 $213.75M
₿1.57K
$11.5
₿0.000085
$10.82
₿0.000080
$3.12M
₿5.43
$310.96M
₿2.28K
$213.75M
₿1.57K
التنبؤ بسعر Euler(eul)
274 MANTRA DAO  OM $0.216
₿0.000011
2.10 $211.05M
₿9.66K
$0.2276
₿0.000012
$0.2115
₿0.000010
$111.65M
₿1.2K
$362.42M
₿10.59K
$211.05M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
275 LayerZero  ZRO $1.89
-3.32 $210.39M
$1.97
$1.88
$37.07M
$1.89B
$210.39M
التنبؤ بسعر LayerZero(zro)
276 Arkham  ARKM $0.4745
₿0.000027
-0.20 $209.84M
₿5.49K
$0.4908
₿0.000030
$0.4729
₿0.000026
$42.79M
₿954.55
$474.76M
₿26.83K
$209.84M
₿5.49K
التنبؤ بسعر Arkham(arkm)
279 EURC  EURC $1.17
₿0.000015
-0.37 $205.49M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$40.36M
₿24.04
$205.49M
₿765.5
$205.49M
₿765.5
التنبؤ بسعر EURC(eurc)
280 IoTeX  IOTX $0.02166
₿0.0000011
-0.29 $204.5M
₿10.65K
$0.02261
₿0.0000011
$0.02153
₿0.0000010
$9.27M
₿697.64
$204.5M
₿10.71K
$204.5M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
281 Ravencoin  RVN $0.01327
₿0.00000056
-1.63 $203.42M
₿7.79K
$0.01367
₿0.00000061
$0.01323
₿0.00000056
$15.14M
₿662.65
$203.43M
₿11.92K
$203.42M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
282 Synthetix Network Token  SNX $0.592
₿0.000055
-0.11 $203.4M
₿18.2K
$0.6082
₿0.000059
$0.591
₿0.000055
$12.97M
₿676.8
$203.65M
₿18.23K
$203.4M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
283 Baby Doge Coin  BABYDOGE $0.000000001186
₿0.000000000000028
1.70 $199.56M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001165
₿0.000000000000028
$17.21M
₿51.78
$497.92M
₿12.16K
$199.56M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
284 Wrapped Beacon ETH  WBETH $2,762.94
₿0.052
1.19 $196M
₿3.71K
$2,821.18
₿0.053
$2,729.43
₿0.052
$5.71M
₿91.01
$196M
₿3.71K
$196M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
285 Wrapped Ether (Mantle Bridge)  WETH $2,575.13
₿0.050
2.28 $196.06M
₿0
$2,630.85
₿0.051
$2,517.84
₿0.050
$4.33M
₿272.2
$196.06M
$196.06M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
286 Toshi  TOSHI $0.0004649
₿0.0000000083
0.98 $195.6M
₿3.59K
$0.0004837
₿0.0000000096
$0.0004544
₿0.0000000083
$16.19M
₿66.19
$195.6M
₿3.59K
$195.6M
₿3.59K
التنبؤ بسعر Toshi(toshi)
287 Notcoin  NOT $0.001901
₿0.00000000054
2.30 $194.81M
$0.001962
$0.001854
$29.44M
$194.81M
$194.81M
التنبؤ بسعر Notcoin(not)
288 Basic Attention Token  BAT $0.129
₿0.0000044
-0.91 $192.99M
₿6.64K
$0.1321
₿0.0000047
$0.1287
₿0.0000044
$12.66M
₿1.23K
$193.55M
₿6.67K
$192.99M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
289 Astar  ASTR $0.02369
₿0.0000019
2.30 $192.59M
₿11.16K
$0.02422
₿0.0000021
$0.02316
₿0.0000019
$10.44M
₿630.48
$200.65M
₿16.73K
$192.59M
₿11.16K
التنبؤ بسعر Astar(astr)
291 Convex Finance  CVX $2.33
₿0.000052
-0.24 $191.23M
₿4.28K
$2.42
₿0.000054
$2.33
₿0.000051
$9.58M
₿69.57
$233.02M
₿5.2K
$191.23M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
292 SwissBorg  BORG $0.1941
₿0.0000036
-1.97 $190.87M
₿3.62K
$0.2037
₿0.0000038
$0.1928
₿0.0000035
$420.46K
₿25.58
$190.87M
₿3.62K
$190.87M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
293 0x  ZRX $0.2238
₿0.0000094
-0.38 $189.93M
₿8.02K
$0.2299
₿0.000010
$0.2234
₿0.0000094
$16.8M
₿396.76
$223.87M
₿9.47K
$189.93M
₿8.02K
التنبؤ بسعر 0x(zrx)
296 Neiro  NEIRO $0.0004468
6.18 $187.9M
$0.0005139
$0.0004207
$310.09M
$187.9M
$187.9M
التنبؤ بسعر Neiro(neiro)
297 Gas  GAS $2.88
₿0.000093
-0.66 $187.67M
₿6.04K
$2.95
₿0.000096
$2.87
₿0.000092
$16.93M
₿233.74
$187.67M
₿6.04K
$187.67M
₿6.04K
التنبؤ بسعر Gas(gas)
299 Oasis Network  ROSE $0.02495
₿0.0000017
1.47 $184.55M
₿12.02K
$0.02611
₿0.0000018
$0.02446
₿0.0000017
$10.07M
₿495.64
$249.74M
₿17.86K
$184.55M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
300 Frax Share  FRAX $2.03
₿0.000097
-0.83 $184.41M
₿7.69K
$2.08
₿0.00010
$2.02
₿0.000096
$8.89M
₿340.69
$202.07M
₿9.72K
$184.41M
₿7.69K
التنبؤ بسعر Frax Share(frax)
301 Moo Deng  MOODENG $0.1855
18.72 $183.62M
$0.225
$0.1562
$614.64M
$183.62M
$183.62M
التنبؤ بسعر Moo Deng(moodeng)
302 Wemix Token  WEMIX $0.4021
₿0.000028
-0.76 $181.95M
₿10.28K
$0.4076
₿0.000030
$0.4007
₿0.000028
$1.79M
₿115.52
$218.21M
₿27.64K
$181.95M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
303 VeThor  VTHO $0.001973
₿0.000000056
0.30 $180.19M
₿4.2K
$0.002027
₿0.000000057
$0.001963
₿0.000000055
$5.4M
₿47.93
$180.2M
$180.19M
₿4.2K
التنبؤ بسعر VeThor(vtho)
304 Verus Coin  VRSC $2.25
₿0.000016
2.80 $177.36M
₿1.15K
$2.33
₿0.000017
$1.63
₿0.000014
$9.93K
₿0.22
$177.36M
₿1.39K
$177.36M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
305 yearn.finance  YFI $5,209.7
₿0.12
1.35 $176.15M
₿3.99K
$5,284.55
₿0.12
$5,140.3
₿0.11
$17.94M
₿614.29
$191.04M
₿4.39K
$176.15M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
306 Blur  BLUR $0.07255
₿0.0000074
-1.26 $174.61M
₿11.38K
$0.0753
₿0.0000080
$0.07249
₿0.0000073
$17.97M
₿715.12
$217.67M
₿22.31K
$174.61M
₿11.38K
التنبؤ بسعر Blur(blur)
308 Tribe  TRIBE $0.3776
₿0.0000070
2.26 $172.22M
₿3.2K
$0.3835
₿0.0000072
$0.3626
₿0.0000069
$130.43K
₿1.5
$378.5M
₿7.03K
$172.22M
₿3.2K
التنبؤ بسعر Tribe(tribe)
312 Siacoin  SC $0.002992
₿0.00000013
0.14 $167.62M
₿7.7K
$0.003039
₿0.00000013
$0.00298
₿0.00000013
$6.34M
₿107.11
$182.19M
₿7.7K
$167.62M
₿7.7K
التنبؤ بسعر Siacoin(sc)
313 ZetaChain  ZETA $0.1806
₿0.000024
0.01 $167.35M
₿5.77K
$0.1864
₿0.000026
$0.1795
₿0.000024
$16.6M
₿599.93
$379.45M
₿51.2K
$167.35M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
316 ORDI  ORDI $7.9
₿0.0010
1.06 $166.09M
₿21.06K
$8.33
₿0.0010
$7.82
₿0.00098
$73.31M
₿4.63K
$166.09M
₿21.06K
$166.09M
₿21.06K
التنبؤ بسعر ORDI(ordi)
318 Nervos Network  CKB $0.003521
₿0.00000052
0.24 $164.85M
₿23.29K
$0.003671
₿0.00000054
$0.003505
₿0.00000043
$14.7M
₿4.81K
$167.56M
₿23.65K
$164.85M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
319 Elixir deUSD  DEUSD $0.9995
-0.01* $164.81M
$0.9997
$0.9993
$3.09M
$164.81M
$164.81M
التنبؤ بسعر Elixir deUSD(deusd)
321 BNB48 Club Token  KOGE $48.03
₿0.00022
-0.05 $162.72M
₿772.81
$48.18
₿0.00023
$47.92
₿0.00022
$261.11M
₿0.92
$162.72M
₿772.81
$162.72M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
322 Threshold Network  T $0.01597
₿0.00000067
-1.48 $161.83M
₿6.56K
$0.01641
₿0.00000072
$0.01592
₿0.00000067
$12M
₿595.3
$178.2M
₿7.5K
$161.83M
₿6.56K
التنبؤ بسعر Threshold Network(t)
323 OriginTrail  TRAC $0.3219
₿0.000016
1.61 $160.99M
₿6.61K
$0.3289
₿0.000016
$0.3166
₿0.000015
$2.16M
₿71.98
$161.14M
₿8.19K
$160.99M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
324 Celo  CELO $0.2789
₿0.000015
1.74 $160.71M
₿8.11K
$0.289
₿0.000016
$0.2727
₿0.000015
$18.62M
₿367.79
$279M
₿15.2K
$160.71M
₿8.11K
التنبؤ بسعر Celo(celo)
325 Gigachad  GIGA $0.01661
₿0.000000018
-3.07 $159.61M
₿172.88
$0.01779
₿0.000000022
$0.01655
₿0.000000016
$7.12M
₿3.62
$159.61M
₿172.88
$159.61M
₿172.88
التنبؤ بسعر Gigachad(giga)
326 Qubic  QUBIC $0.000001329
₿0.000000000089
-3.15 $159.62M
₿0
$0.000001379
₿0.000000000092
$0.00000132
₿0.000000000087
$2.62M
₿23.81
$199.34M
$159.62M
₿0
التنبؤ بسعر Qubic(qubic)
328 Instadapp  FLUID $3.97
₿0.000028
-0.03 $156.77M
₿512.01
$4.08
₿0.000029
$3.93
₿0.000028
$1.61M
₿0.61
$397.53M
₿2.85K
$156.77M
₿512.01
التنبؤ بسعر Instadapp(fluid)
330 Kinesis Gold  KAU $106.97
₿0.0011
-0.57 $153.5M
₿1.53K
$108.17
₿0.0011
$105.53
₿0.0010
$77.41M
₿9.1
$153.5M
$153.5M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
331 Holo  HOT $0.0008586
₿0.000000043
0.41 $152.43M
₿7.76K
$0.0008827
₿0.000000045
$0.0008551
₿0.000000043
$8.81M
₿204.56
$152.43M
₿7.76K
$152.43M
₿7.76K
التنبؤ بسعر Holo(hot)
333 Snek  SNEK $0.002028
₿0.000000016
1.23 $151.67M
₿1.18K
$0.002126
₿0.000000017
$0.001985
₿0.000000015
$925.02K
₿18.49
$153.2M
₿1.22K
$151.67M
₿1.18K
التنبؤ بسعر Snek(snek)
334 Harmony  ONE $0.01028
₿0.00000039
0.57 $150.65M
₿4.84K
$0.01061
₿0.00000041
$0.01023
₿0.00000039
$9.05M
₿166.41
$150.65M
₿5.17K
$150.65M
₿4.84K
التنبؤ بسعر Harmony(one)
335 Stargate Finance  STG $0.1544
₿0.000010
0.85 $150.05M
₿2.18K
$0.1564
₿0.000011
$0.1531
₿0.000010
$6.64M
₿270.9
$154.46M
₿10.68K
$150.05M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
336 Polymesh  POLYX $0.1267
₿0.0000072
0.49 $149.29M
₿7.53K
$0.1305
₿0.0000078
$0.1259
₿0.0000071
$4.44M
₿667.48
$149.29M
₿7.53K
$149.29M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
337 GMX  GMX $14.51
₿0.00054
1.62 $148.02M
₿5.15K
$14.83
₿0.00056
$14.28
₿0.00054
$11.16M
₿345.74
$148.02M
₿5.15K
$148.02M
₿5.15K
التنبؤ بسعر GMX(gmx)
338 aelf  ELF $0.1918
₿0.0000088
1.14 $146.76M
₿6.45K
$0.1928
₿0.0000091
$0.1896
₿0.0000088
$4.52M
₿92.01
$191.06M
₿8.83K
$146.76M
₿6.45K
التنبؤ بسعر aelf(elf)
339 Casper Network  CSPR $0.01105
₿0.00000051
-0.74 $146.23M
₿6.18K
$0.01148
₿0.00000052
$0.01099
₿0.00000051
$4.42M
₿169.71
$151.4M
₿6.48K
$146.23M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
340 STASIS EURO  EURS $1.17
₿0.000016
-0.54 $145.53M
₿2K
$1.19
₿0.000016
$1.17
₿0.000015
$499.06K
₿8.53
$145.53M
₿2K
$145.53M
₿2K
341 Ankr  ANKR $0.01448
₿0.00000084
-0.22 $144.89M
₿8.45K
$0.01534
₿0.00000090
$0.01446
₿0.00000084
$31.02M
₿551.09
$144.89M
₿8.45K
$144.89M
₿8.45K
التنبؤ بسعر Ankr(ankr)
342 AI Companions  AIC $0.1447
-4.74 $144.66M
$0.1536
$0.1442
$3.46M
$144.66M
$144.66M
التنبؤ بسعر AI Companions(aic)
343 EthereumPoW  ETHW $1.34
₿0.000074
-0.83 $144.48M
₿8.04K
$1.37
₿0.000079
$1.33
₿0.000074
$8.93M
₿377.55
$144.48M
₿8.04K
$144.48M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
344 CoW Protocol  COW $0.2954
₿0.0000034
2.84 $144.14M
₿761.43
$0.3216
₿0.0000036
$0.2845
₿0.0000034
$71.71M
₿3.2
$295.76M
₿3.5K
$144.14M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
345 Chia  XCH $9.81
₿0.00053
-1.70 $143.6M
₿5.46K
$10.08
₿0.00054
$9.75
₿0.00052
$7.81M
₿357.21
$324.03M
₿16.65K
$143.6M
₿5.46K
التنبؤ بسعر Chia(xch)
346 Zano  ZANO $9.66
₿0.000052
-1.24 $143.31M
₿740.27
$9.79
₿0.000052
$9.65
₿0.000050
$1.31M
₿1.57
$143.39M
$143.31M
₿740.27
التنبؤ بسعر Zano(zano)
347 NXM  NXM $57.75
₿0.0010
-1.97 $142.29M
₿4.21K
$60.83
₿0.0010
$56.35
₿0.0010
$0
₿0
$142.29M
₿4.21K
$142.29M
₿4.21K
التنبؤ بسعر NXM(nxm)
348 Kinesis Silver  KAG $37.03
₿0.00041
0.89 $141.47M
₿1.45K
$37.2
₿0.00041
$36.44
₿0.00039
$597.98K
₿6.66
$141.47M
$141.47M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
350 CHEX Token  CHEX $0.1389
₿0.0000036
1.82 $138.74M
₿3.61K
$0.1453
₿0.0000036
$0.1364
₿0.0000033
$2.15M
₿29.36
$138.74M
₿3.61K
$138.74M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
353 Kamino  KMNO $0.06074
-1.62 $135.52M
$0.06351
$0.06051
$14.71M
$607.12M
$135.52M
التنبؤ بسعر Kamino(kmno)
355 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.10 $134.76M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$851.88K
₿192.08
$134.76M
$134.76M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
357 Origin Ether  OETH $2,571.05
₿0.051
1.09 $134.66M
₿2.28K
$2,631.63
₿0.051
$2,543.28
₿0.050
$396.35K
₿0.01
$134.66M
₿2.28K
$134.66M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
359 DigiByte  DGB $0.007557
₿0.00000022
-0.78 $134.33M
₿3.85K
$0.007701
₿0.00000023
$0.007548
₿0.00000022
$2.38M
₿165.21
$134.34M
₿4.78K
$134.33M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
363 CoinEx Token  CET $0.04999
₿0.00000055
-4.71 $133.09M
₿1.61K
$0.05264
₿0.00000055
$0.04949
₿0.00000053
$202.88K
₿1.51
$133.09M
₿112.18
$133.09M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
364 GMT  GMT $0.04516
₿0.0000042
-0.43 $132.56M
₿8.25K
$0.04624
₿0.0000046
$0.04478
₿0.0000041
$28.83M
₿2.37K
$230.37M
₿22.95K
$132.56M
₿8.25K
التنبؤ بسعر GMT(gmt)
365 KUB Coin  KUB $1.49
₿0.000035
0.46 $132.55M
₿3.15K
$1.51
₿0.000035
$1.48
₿0.000034
$642.53K
₿2.62
$164.1M
₿3.9K
$132.55M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
366 ICON  ICX $0.1239
₿0.0000045
-2.05 $132.47M
₿4.47K
$0.1289
₿0.0000047
$0.1238
₿0.0000045
$3.55M
₿69.6
$134.18M
₿4.52K
$132.47M
₿4.47K
التنبؤ بسعر ICON(icx)
367 Drift Protocol  DRIFT $0.3883
-0.19 $132.21M
$0.3987
$0.3852
$19.6M
$388.85M
$132.21M
التنبؤ بسعر Drift Protocol(drift)
370 WOO Network  WOO $0.06885
₿0.0000058
-2.67 $131.29M
₿10.85K
$0.07253
₿0.0000061
$0.0687
₿0.0000058
$13.71M
₿352.03
$151.92M
₿13.1K
$131.29M
₿10.85K
التنبؤ بسعر WOO Network(woo)
371 UXLINK  UXLINK $0.3193
-0.95 $130.6M
$0.3265
$0.3183
$21.05M
$319.35M
$130.6M
التنبؤ بسعر UXLINK(uxlink)
372 AUSD  AUSD $0.9999
-0.09 $130.56M
$1
$0.9989
$134.4M
$130.56M
$130.56M
التنبؤ بسعر AUSD(ausd)
373 FunFair  FUN $0.0123
₿0.00000010
22.99 $130.6M
₿1.12K
$0.0124
₿0.00000010
$0.009051
₿0.000000098
$86.51M
₿113.44
$135.54M
₿1.16K
$130.6M
₿1.12K
التنبؤ بسعر FunFair(fun)
374 Echelon Prime  PRIME $2.52
₿0.00033
-5.04 $130.37M
₿12.61K
$2.65
₿0.00033
$2.5
₿0.00032
$7.88M
₿124.64
$279.56M
₿37.4K
$130.37M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
375 cETH  CETH $51.72
₿0.0010
1.35 $130.32M
₿5.58K
$52.87
₿0.0010
$51.03
₿0.0010
$976.31
₿0
$130.32M
₿5.58K
$130.32M
₿5.58K
التنبؤ بسعر cETH(ceth)
376 Non-Playable Coin  NPC $0.01616
₿0.000000083
-0.27 $129.61M
₿665.72
$0.01648
₿0.000000084
$0.01564
₿0.000000057
$3.89M
₿18.2
$129.61M
₿665.72
$129.61M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
378 aura  AURA $0.1337
11.86 $129.38M
$0.1567
$0.1195
$16.4M
$129.38M
$129.38M
التنبؤ بسعر aura(aura)
379 Kadena  KDA $0.4
₿0.000017
-0.38 $129.33M
₿4.76K
$0.4128
₿0.000018
$0.3982
₿0.000017
$5.37M
₿157.38
$129.37M
₿17.6K
$129.33M
₿4.76K
التنبؤ بسعر Kadena(kda)
380 Prometeus  PROM $7.06
₿0.00020
7.97 $128.87M
₿3.75K
$7.24
₿0.00021
$6.54
₿0.00020
$7.8M
₿76.57
$135.93M
₿3.95K
$128.87M
₿3.75K
التنبؤ بسعر Prometeus(prom)
382 Zignaly  ZIG $0.0896
₿0.0000014
6.62 $126.57M
₿2.08K
$0.08982
₿0.0000015
$0.08402
₿0.0000014
$3.85M
₿151.07
$175.52M
₿2.88K
$126.57M
₿2.08K
التنبؤ بسعر Zignaly(zig)
384 XYO Network  XYO $0.009026
₿0.00000014
-1.00 $125.76M
₿2.03K
$0.009194
₿0.00000015
$0.008985
₿0.00000014
$14.24M
₿32.02
$125.76M
₿2.03K
$125.76M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
386 Enjin Coin  ENJ $0.06764
₿0.0000063
-2.02 $125.47M
₿9.11K
$0.07005
₿0.0000067
$0.0674
₿0.0000062
$12.27M
₿558.31
$128.8M
₿11.38K
$125.47M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
389 io.net  IO $0.7311
0.06 $123.35M
$0.7636
$0.7285
$28.34M
$584.69M
$123.35M
التنبؤ بسعر io.net(io)
390 Mask Network  MASK $1.23
₿0.000068
-0.54 $123.32M
₿6.59K
$1.26
₿0.000071
$1.23
₿0.000068
$32.04M
₿1.02K
$123.32M
₿6.86K
$123.32M
₿6.59K
التنبؤ بسعر Mask Network(mask)
393 Anzen USDz  USDZ $0.9871
-0.16 $121.42M
$0.9931
$0.9849
$59.98K
$121.42M
$121.42M
التنبؤ بسعر Anzen USDz(usdz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا