Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.36B
إجمالي حجم التداول
BTC 61.16%     ETH 7.11%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
242 Blur  BLUR $0.1091
₿0.0000074
-4.80 $251.85M
₿11.38K
$0.1159
₿0.0000080
$0.1081
₿0.0000073
$19.07M
₿715.12
$327.12M
₿22.31K
$251.85M
₿11.38K
التنبؤ بسعر Blur(blur)
243 Safe  SAFE $0.4442
-3.24 $251.69M
$0.4649
₿0.
$0.4421
₿0.
$8.48M
₿0
$443.97M
$251.69M
التنبؤ بسعر Safe(safe)
245 Eigenlayer  EIGEN $0.9305
₿0.00015
-7.07 $243.99M
$1.03
$0.9224
$29.81M
$1.6B
₿258.73K
$243.99M
التنبؤ بسعر Eigenlayer(eigen)
246 Mog Coin  MOG $0.0000006233
₿0.0000000000085
-7.40 $243.1M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006006
₿0.0000000000081
$15.13M
₿80.89
$243.1M
₿3.35K
$243.1M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
247 Aethir  ATH $0.02863
-4.53 $242.95M
$0.03039
$0.02867
$13.13M
$1.2B
$242.95M
التنبؤ بسعر Aethir(ath)
248 Arkham  ARKM $0.595
₿0.000027
-3.54 $241.41M
₿5.49K
$0.6327
₿0.000030
$0.5878
₿0.000026
$83.14M
₿954.55
$594.83M
₿26.83K
$241.41M
₿5.49K
التنبؤ بسعر Arkham(arkm)
251 Coinbase Wrapped Staked ETH  CBETH $1,976.13
₿0.053
-0.52 $239.77M
₿9.54K
$2,025.23
₿0.054
$1,963.21
₿0.053
$3.11M
₿151.43
$737.85M
₿78.73K
$239.77M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
253 Swell Ethereum  SWETH $1,964.46
₿0.053
-0.09 $238.34M
₿11.03K
$2,000.6
₿0.054
$1,951.27
₿0.052
$275.42K
₿54.8
$238.34M
₿11.03K
$238.34M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
255 VeThor  VTHO $0.002662
₿0.000000056
-3.90 $236.63M
₿4.2K
$0.002924
₿0.000000057
$0.002634
₿0.000000055
$18.96M
₿47.93
$236.63M
$236.63M
₿4.2K
التنبؤ بسعر VeThor(vtho)
256 Entangle  NTGL $0.0003859
₿0.000023
3.99 $234.07M
₿2.77K
$0.000398
₿0.000024
$0.000369
₿0.000022
$4K
₿40.35
$326.76M
₿23.16K
$234.07M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
257 Nervos Network  CKB $0.005028
₿0.00000052
-2.89 $233.37M
₿23.29K
$0.005261
₿0.00000054
$0.004984
₿0.00000043
$9.45M
₿4.81K
$237.11M
₿23.65K
$233.37M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
258 Qtum  QTUM $2.19
₿0.000072
-2.67 $231.63M
₿7.59K
$2.36
₿0.000075
$2.19
₿0.000065
$31.3M
₿1.31K
$236.46M
₿7.79K
$231.63M
₿7.59K
التنبؤ بسعر Qtum(qtum)
259 Decred  DCR $13.81
₿0.00036
-2.28 $231.92M
₿5.82K
$14.2
₿0.00037
$13.56
₿0.00036
$2.52M
₿45.63
$231.92M
₿7.65K
$231.92M
₿5.82K
التنبؤ بسعر Decred(dcr)
260 EURC  EURC $1.14
₿0.000015
-0.02 $230.59M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$28.21M
₿24.04
$230.59M
₿765.5
$230.59M
₿765.5
التنبؤ بسعر EURC(eurc)
261 BTSE Token  BTSE $1.42
₿0.000011
1.83 $230.59M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.36M
₿0.06
$284.57M
₿2.22K
$230.59M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
262 0x  ZRX $0.2696
₿0.0000094
-3.96 $228.78M
₿8.02K
$0.2844
₿0.000010
$0.268
₿0.0000094
$36.54M
₿396.76
$269.66M
₿9.47K
$228.78M
₿8.02K
التنبؤ بسعر 0x(zrx)
263 BENQI Liquid Staked AVAX  SAVAX $26.46
₿0.00077
-0.94 $226.59M
₿5.14K
$27.41
₿0.00078
$26.1
₿0.00076
$549.61K
₿25.86
$226.59M
₿5.14K
$226.59M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
264 Convex Finance  CVX $2.76
₿0.000052
-3.15 $226.46M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$12.81M
₿69.57
$275.87M
₿5.2K
$226.46M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
266 GHO  GHO $0.9997
₿0.000014
0.02 $224.84M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$9.78M
₿59.52
$224.84M
₿676.45
$224.84M
₿676.45
التنبؤ بسعر GHO(gho)
267 Gas  GAS $3.44
₿0.000093
1.65 $224.12M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$47.09M
₿233.74
$224.12M
₿6.04K
$224.12M
₿6.04K
التنبؤ بسعر Gas(gas)
268 Gigachad  GIGA $0.02327
₿0.000000018
-3.98 $223.63M
₿172.88
$0.02424
₿0.000000022
$0.02194
₿0.000000016
$7.04M
₿3.62
$223.63M
₿172.88
$223.63M
₿172.88
التنبؤ بسعر Gigachad(giga)
269 Verus Coin  VRSC $2.84
₿0.000016
-2.38 $223.47M
₿1.15K
$2.94
₿0.000017
$2.84
₿0.000014
$4.67K
₿0.22
$223.47M
₿1.39K
$223.47M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
270 Baby Doge Coin  BABYDOGE $0.000000001347
₿0.000000000000028
-6.20 $222.76M
₿4.18K
$0.000000001459
₿0.000000000000030
$0.000000001339
₿0.000000000000028
$20.71M
₿51.78
$565.44M
₿12.16K
$222.76M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
271 Frax Share  FXS $2.48
₿0.000097
-4.67 $222.53M
₿7.69K
$2.73
₿0.00010
$2.47
₿0.000096
$28.45M
₿340.69
$247M
₿9.72K
$222.53M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
272 Astar  ASTR $0.02891
₿0.0000019
-2.92 $221.2M
₿11.16K
$0.03031
₿0.0000021
$0.02874
₿0.0000019
$6.52M
₿630.48
$243.12M
₿16.73K
$221.2M
₿11.16K
التنبؤ بسعر Astar(astr)
273 Liquid Staked ETH  LSETH $1,938.13
₿0.053
-0.75 $221.07M
₿0
$1,995.13
₿0.053
$1,929.21
₿0.052
$1.47M
₿1.08
$221.07M
₿3.56K
$221.07M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
274 Frax Ether  FRXETH $1,801.47
₿0.051
0.02 $218.32M
₿13K
$1,836.7
₿0.051
$1,791
₿0.050
$2.6M
₿97.69
$218.32M
₿13K
$218.32M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
275 Basic Attention Token  BAT $0.1454
₿0.0000044
-4.10 $217.52M
₿6.64K
$0.1529
₿0.0000047
$0.1443
₿0.0000044
$14.56M
₿1.23K
$218.15M
₿6.67K
$217.52M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
276 Moca Network  MOCA $0.08122
-5.65 $217.03M
$0.08671
$0.08087
$17.04M
$721.73M
$217.03M
التنبؤ بسعر Moca Network(moca)
277 ZKsync  ZK $0.05782
₿0.0000055
-5.36 $212.58M
$0.06204
$0.05752
$22.88M
$1.21B
$212.58M
التنبؤ بسعر ZKsync(zk)
278 yearn.finance  YFI $6,244.22
₿0.12
10.33 $211.11M
₿3.99K
$6,299.53
₿0.12
$5,654.96
₿0.11
$52.56M
₿614.29
$229.14M
₿4.39K
$211.11M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 SwissBorg  BORG $0.2108
₿0.0000036
-2.78 $206.97M
₿3.62K
$0.2226
₿0.0000038
$0.2102
₿0.0000035
$924K
₿25.58
$206.97M
₿3.62K
$206.97M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
282 Bybit Staked SOL  BBSOL $160.15
-0.06 $206.96M
$161.74
$157.05
$937.44K
$206.96M
$206.96M
التنبؤ بسعر Bybit Staked SOL(bbsol)
283 Livepeer  LPT $5.12
₿0.00022
-5.11 $205.41M
₿7.03K
$5.44
₿0.00024
$5.09
₿0.00022
$15.96M
₿341.58
$205.41M
₿7.03K
$205.41M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
284 CHEX Token  CHEX $0.2018
₿0.0000036
-1.16 $201.67M
₿3.61K
$0.207
₿0.0000036
$0.1977
₿0.0000033
$661.51K
₿29.36
$201.67M
₿3.61K
$201.67M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
285 Ankr  ANKR $0.02015
₿0.00000084
-7.26 $201.85M
₿8.45K
$0.02191
₿0.00000090
$0.01999
₿0.00000084
$23.88M
₿551.09
$201.85M
₿8.45K
$201.85M
₿8.45K
التنبؤ بسعر Ankr(ankr)
287 EthereumPoW  ETHW $1.86
₿0.000074
-9.81 $199.9M
₿8.04K
$2.1
₿0.000079
$1.84
₿0.000074
$34.4M
₿377.55
$199.9M
₿8.04K
$199.9M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
288 Oasis Network  ROSE $0.02965
₿0.0000017
-4.20 $199.81M
₿12.02K
$0.03136
₿0.0000018
$0.02932
₿0.0000017
$12.11M
₿495.64
$296.9M
₿17.86K
$199.81M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
289 ZetaChain  ZETA $0.2534
₿0.000024
-4.05 $197.77M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.69M
₿599.93
$532.27M
₿51.2K
$197.77M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
290 Siacoin  SC $0.003525
₿0.00000013
-2.37 $197.72M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.57M
₿107.11
$212.44M
₿7.7K
$197.72M
₿7.7K
التنبؤ بسعر Siacoin(sc)
291 XYO Network  XYO $0.01414
₿0.00000014
-2.87 $197.01M
₿2.03K
$0.01499
₿0.00000015
$0.01382
₿0.00000014
$11.24M
₿32.02
$197.01M
₿2.03K
$197.01M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
292 OriginTrail  TRAC $0.3929
₿0.000016
-4.46 $196.56M
₿6.61K
$0.4152
₿0.000016
$0.3928
₿0.000015
$1.54M
₿71.98
$196.74M
₿8.19K
$196.56M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
293 Stargate Finance  STG $0.2021
₿0.000010
-3.62 $196.45M
₿2.18K
$0.2112
₿0.000011
$0.2008
₿0.000010
$6M
₿270.9
$202.22M
₿10.68K
$196.45M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
294 Celo  CELO $0.3371
₿0.000015
-4.34 $191.49M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$14.6M
₿367.79
$337.16M
₿15.2K
$191.49M
₿8.11K
التنبؤ بسعر Celo(celo)
296 نيم  XEM $0.02089
₿0.00000068
-20.51 $187.21M
₿6.15K
$0.02646
₿0.00000071
$0.02063
₿0.00000067
$59.59M
₿97.18
$187.21M
₿6.15K
$187.21M
₿6.15K
التنبؤ بسعر نيم(xem)
298 Harmony  ONE $0.01287
₿0.00000039
-5.02 $187.22M
₿4.84K
$0.01371
₿0.00000041
$0.01279
₿0.00000039
$9.89M
₿166.41
$187.86M
₿5.17K
$187.22M
₿4.84K
التنبؤ بسعر Harmony(one)
299 Holo  HOT $0.001052
₿0.000000043
-6.50 $187.08M
₿7.76K
$0.001129
₿0.000000045
$0.001044
₿0.000000043
$11.79M
₿204.56
$187.08M
₿7.76K
$187.08M
₿7.76K
التنبؤ بسعر Holo(hot)
300 aelf  ELF $0.2512
₿0.0000088
2.56 $185.53M
₿6.45K
$0.2753
₿0.0000091
$0.2443
₿0.0000088
$19.09M
₿92.01
$249.94M
₿8.83K
$185.53M
₿6.45K
التنبؤ بسعر aelf(elf)
301 UXLINK  UXLINK $0.4534
-3.19 $185.42M
$0.4734
$0.4496
$28.64M
$453.41M
$185.42M
التنبؤ بسعر UXLINK(uxlink)
302 Polymesh  POLYX $0.1593
₿0.0000072
-2.77 $184.18M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$2.85M
₿667.48
$184.18M
₿7.53K
$184.18M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
303 AI Companions  AIC $0.1837
-13.25 $184.11M
$0.222
$0.1819
$4.82M
$184.11M
$184.11M
التنبؤ بسعر AI Companions(aic)
304 Casper Network  CSPR $0.01402
₿0.00000051
36.36 $184.04M
₿6.18K
$0.01525
₿0.00000052
$0.01002
₿0.00000051
$29.86M
₿169.71
$190.55M
₿6.48K
$184.04M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
305 CoinEx Token  CET $0.06799
₿0.00000055
0.22 $183.36M
₿1.61K
$0.06851
₿0.00000055
$0.06775
₿0.00000053
$81.16K
₿1.51
$183.36M
₿112.18
$183.36M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
307 Chia  XCH $12.55
₿0.00053
5.23 $182.46M
₿5.46K
$12.81
₿0.00054
$11.33
₿0.00052
$10.04M
₿357.21
$413.2M
₿16.65K
$182.46M
₿5.46K
التنبؤ بسعر Chia(xch)
308 Ravencoin  RVN $0.01208
₿0.00000056
-3.93 $182.21M
₿7.79K
$0.01276
₿0.00000061
$0.01205
₿0.00000056
$8.1M
₿662.65
$182.31M
₿11.92K
$182.21M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
310 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.25 $181.34M
$1.18
$1.17
$0
$181.34M
$181.34M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
311 Threshold Network  T $0.01788
₿0.00000067
-5.12 $181.19M
₿6.56K
$0.01898
₿0.00000072
$0.01789
₿0.00000067
$11.33M
₿595.3
$199.58M
₿7.5K
$181.19M
₿6.56K
التنبؤ بسعر Threshold Network(t)
312 Kadena  KDA $0.574
₿0.000017
-0.76 $179.9M
₿4.76K
$0.5813
₿0.000018
$0.5527
₿0.000017
$9.99M
₿157.38
$179.99M
₿17.6K
$179.9M
₿4.76K
التنبؤ بسعر Kadena(kda)
313 IoTeX  IOTX $0.01898
₿0.0000011
-2.23 $179.31M
₿10.65K
$0.01963
₿0.0000011
$0.01885
₿0.0000010
$6.25M
₿697.64
$179.31M
₿10.71K
$179.31M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
315 Elixir deUSD  DEUSD $0.9994
0.03 $178.17M
$1
$0.9991
$684.33K
$178.17M
$178.17M
التنبؤ بسعر Elixir deUSD(deusd)
317 Osmosis  OSMO $0.2448
₿0.000018
-2.55 $177.31M
₿11.95K
$0.2538
₿0.000018
$0.2423
₿0.000018
$4.22M
₿374.07
$244.29M
₿18.24K
$177.31M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
319 DigiByte  DGB $0.009851
₿0.00000022
-4.59 $174.42M
₿3.85K
$0.01032
₿0.00000023
$0.009821
₿0.00000022
$4.16M
₿165.21
$174.42M
₿4.78K
$174.42M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
320 Qubic  QUBIC $0.0000015
₿0.000000000089
-2.62 $173.96M
₿0
$0.00000154
₿0.000000000092
$0.00000145
₿0.000000000087
$2.21M
₿23.81
$211.48M
$173.96M
₿0
التنبؤ بسعر Qubic(qubic)
321 Orca  ORCA $2.87
₿0.000044
-4.33 $172M
₿2.23K
$3.09
₿0.000048
$2.85
₿0.000044
$52.78M
₿47.88
$215.16M
₿4.47K
$172M
₿2.23K
التنبؤ بسعر Orca(orca)
322 Hamster Kombat  HMSTR $0.00267
₿0.000000016
-3.20 $171.92M
$0.002779
$0.002663
$14.87M
$267.06M
$171.92M
التنبؤ بسعر Hamster Kombat(hmstr)
323 ORDI  ORDI $8.15
₿0.0010
-6.88 $171.17M
₿21.06K
$8.85
₿0.0010
$8.07
₿0.00098
$36.29M
₿4.63K
$171.17M
₿21.06K
$171.17M
₿21.06K
التنبؤ بسعر ORDI(ordi)
324 Instadapp  FLUID $4.3
₿0.000028
0.38 $169.51M
₿512.01
$4.41
₿0.000029
$4.25
₿0.000028
$2.89M
₿0.61
$429.82M
₿2.85K
$169.51M
₿512.01
التنبؤ بسعر Instadapp(fluid)
326 Toshi  TOSHI $0.0004007
₿0.0000000083
-2.95 $168.38M
₿3.59K
$0.0004246
₿0.0000000096
$0.0003937
₿0.0000000083
$16.04M
₿66.19
$168.38M
₿3.59K
$168.38M
₿3.59K
التنبؤ بسعر Toshi(toshi)
327 SWFT Blockchain  SWFTC $0.0167
₿0.000000083
18.52 $165.38M
₿738.49
$0.01712
₿0.000000089
$0.014
₿0.000000082
$14.42M
₿68.77
$165.38M
₿824.3
$165.38M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
328 Metaplex  MPLX $0.2115
₿0.0000053
-0.80 $167.03M
₿2.37K
$0.2135
₿0.0000059
$0.209
₿0.0000050
$2.34M
₿30.64
$211.72M
₿5.34K
$167.03M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
330 Treehouse ETH  TETH $2,163.9
-0.12 $165.77M
$2,204.64
$2,144.17
$2.19M
$165.77M
$165.77M
التنبؤ بسعر Treehouse ETH(teth)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.05 $162.59M
$1
$0.9971
$2.28M
$162.59M
$162.59M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
334 Staked Frax Ether  SFRXETH $2,018.13
₿0.054
-0.42 $161.6M
₿8.67K
$2,061.88
₿0.055
$2,006.1
₿0.054
$2.2M
₿11.36
$161.6M
₿8.67K
$161.6M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
335 Bridged Ether (StarkGate)  ETH $1,802.87
₿0.050
-0.52 $160.52M
₿0
$1,844.43
₿0.051
$1,790.57
₿0.050
$1.35M
₿290.99
$160.52M
$160.52M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
336 Euler  EUL $8.57
₿0.000083
1.75 $160.03M
₿1.57K
$8.7
₿0.000085
$8.34
₿0.000080
$2.01M
₿5.43
$232.81M
₿2.28K
$160.03M
₿1.57K
التنبؤ بسعر Euler(eul)
338 Echelon Prime  PRIME $2.76
₿0.00033
-5.71 $159.65M
₿12.61K
$3.07
₿0.00033
$2.75
₿0.00032
$4.55M
₿124.64
$306.17M
₿37.4K
$159.65M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
339 BNB48 Club Token  KOGE $46.97
₿0.00022
0.04 $159.51M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$364.84K
₿0.92
$159.51M
₿772.81
$159.51M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
341 Enjin Coin  ENJ $0.08487
₿0.0000063
-5.02 $155.6M
₿9.11K
$0.09213
₿0.0000067
$0.08432
₿0.0000062
$33.79M
₿558.31
$160.66M
₿11.38K
$155.6M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
342 Drift Protocol  DRIFT $0.5203
-2.41 $154.84M
$0.5436
$0.5128
$17.11M
$520.34M
$154.84M
التنبؤ بسعر Drift Protocol(drift)
343 Kinesis Gold  KAU $107.65
₿0.0011
0.82 $154.48M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$111.29K
₿9.1
$154.48M
$154.48M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
344 GMX  GMX $15.21
₿0.00054
-3.80 $153.67M
₿5.15K
$15.97
₿0.00056
$15.21
₿0.00054
$8.4M
₿345.74
$153.67M
₿5.15K
$153.67M
₿5.15K
التنبؤ بسعر GMX(gmx)
346 crvUSD  CRVUSD $1
₿0.000014
-0.01* $153.37M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$7.81M
₿330.85
$153.37M
₿2.1K
$153.37M
₿2.1K
347 GMT  GMT $0.05433
₿0.0000042
-5.72 $153.19M
₿8.25K
$0.0581
₿0.0000046
$0.05392
₿0.0000041
$32.1M
₿2.37K
$279.1M
₿22.95K
$153.19M
₿8.25K
التنبؤ بسعر GMT(gmt)
348 Rollbit Coin  RLB $0.06983
₿0.0000017
2.89 $148.83M
₿4.95K
$0.07005
₿0.0000017
$0.06736
₿0.0000016
$440.36K
₿23.48
$148.83M
₿4.95K
$148.83M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
349 Horizen  ZEN $9.22
₿0.00016
-3.68 $147.59M
₿2.44K
$9.73
₿0.00016
$9.2
₿0.00016
$9M
₿215.31
$147.59M
₿2.44K
$147.59M
₿2.44K
التنبؤ بسعر Horizen(zen)
352 Zano  ZANO $9.85
₿0.000052
-2.08 $145.25M
₿740.27
$10.22
₿0.000052
$9.66
₿0.000050
$783K
₿1.57
$145.28M
$145.25M
₿740.27
التنبؤ بسعر Zano(zano)
353 Tribe  TRIBE $0.3172
₿0.0000070
-0.14 $144.42M
₿3.2K
$0.3178
₿0.0000072
$0.3165
₿0.0000069
$73.19K
₿1.5
$317.39M
₿7.03K
$144.42M
₿3.2K
التنبؤ بسعر Tribe(tribe)
354 Ontology  ONT $0.1575
₿0.0000050
-2.64 $143.96M
₿4.5K
$0.1645
₿0.0000051
$0.157
₿0.0000048
$7.44M
₿246.99
$157.56M
₿5K
$143.96M
₿4.5K
التنبؤ بسعر Ontology(ont)
355 COTI  COTI $0.07978
₿0.0000022
0.20 $143.02M
₿3.57K
$0.0815
₿0.0000024
$0.07762
₿0.0000022
$16.45M
₿177.47
$159.59M
₿4.54K
$143.02M
₿3.57K
التنبؤ بسعر COTI(coti)
356 Constellation  DAG $0.04019
₿0.00000079
3.41 $143.3M
₿2.38K
$0.04086
₿0.00000082
$0.03773
₿0.00000076
$1.8M
₿17.72
$143.3M
₿2.82K
$143.3M
₿2.38K
التنبؤ بسعر Constellation(dag)
357 Diverge Loop  DLC $0.1602
₿0.0000022
0.01* $142.61M
₿211.56
$0.1616
₿0.0000022
$0.1593
₿0.0000021
$88.3K
₿1.16
$160.23M
₿2.2K
$142.61M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
358 Cetus Protocol  CETUS $0.1995
₿0.0000022
0.97 $142.52M
₿708.45
$0.2032
₿0.0000023
$0.1902
₿0.0000022
$51.58M
₿152.7
$199.63M
₿1.11K
$142.52M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
359 LCX  LCX $0.1512
₿0.0000048
-4.63 $143.35M
₿3.8K
$0.1648
₿0.0000051
$0.1523
₿0.0000047
$903.34K
₿31.62
$144.73M
₿4.66K
$143.35M
₿3.8K
التنبؤ بسعر LCX(lcx)
361 Hivemapper  HONEY $0.0343
₿0.0000017
-12.93 $142.02M
₿2.24K
$0.04508
₿0.0000018
$0.03226
₿0.0000017
$6.26M
₿26.07
$219.72M
₿10.89K
$142.02M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
362 STASIS EURO  EURS $1.14
₿0.000016
-0.27 $141.34M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$12.33K
₿8.53
$141.34M
₿2K
$141.34M
₿2K
363 Big Time  BIGTIME $0.0766
₿0.0000042
-3.78 $141.05M
₿3.31K
$0.08082
₿0.0000044
$0.07603
₿0.0000042
$31.37M
₿323.18
$382.96M
₿21.24K
$141.05M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
367 PAAL AI  PAAL $0.153
₿0.0000081
-2.15 $137.17M
₿5.33K
$0.1583
₿0.0000089
$0.1505
₿0.0000081
$4.67M
₿80.85
$153.01M
₿8.18K
$137.17M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
368 Alchemy Pay  ACH $0.02772
₿0.00000048
-4.53 $137.06M
₿2.38K
$0.03022
₿0.00000050
$0.027
₿0.00000047
$56.91M
₿266.04
$277.25M
₿4.81K
$137.06M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
369 Wrapped Ether (Mantle Bridge)  WETH $1,803.58
₿0.050
-0.46 $136.87M
₿0
$1,844.9
₿0.051
$1,789.79
₿0.050
$2.01M
₿272.2
$136.87M
$136.87M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا