Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$49.02B
إجمالي حجم التداول
BTC 59.78%     ETH 7.89%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
239 ZKsync  ZK $0.05919
₿0.0000055
-1.74 $217.59M
$0.06061
$0.05798
$20.5M
$1.24B
$217.59M
التنبؤ بسعر ZKsync(zk)
241 Wemix Token  WEMIX $0.5158
₿0.000028
-0.33 $216.22M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.5M
₿115.52
$277.89M
₿27.64K
$216.22M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
243 GHO  GHO $0.9998
₿0.000014
0.01* $211.12M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$7.03M
₿59.52
$211.12M
₿676.45
$211.12M
₿676.45
التنبؤ بسعر GHO(gho)
244 SuperFarm  SUPER $0.4666
₿0.000015
-3.22 $210.79M
₿7.2K
$0.4879
₿0.000017
$0.4607
₿0.000015
$8.97M
₿170.02
$466.67M
₿15.93K
$210.79M
₿7.2K
التنبؤ بسعر SuperFarm(super)
245 Elixir deUSD  DEUSD $0.9993
-0.03 $209.88M
$0.9998
$0.9989
$1.9M
$209.88M
$209.88M
التنبؤ بسعر Elixir deUSD(deusd)
247 Entangle  NTGL $0.000347
₿0.000023
-6.54 $208.73M
₿2.77K
$0.0003869
₿0.000024
$0.0003423
₿0.000022
$5.68K
₿40.35
$292.57M
₿23.16K
$208.73M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
248 Nervos Network  CKB $0.004465
₿0.00000052
-1.27 $206.29M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$8.41M
₿4.81K
$209.57M
₿23.65K
$206.29M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 Notcoin  NOT $0.001998
₿0.00000000054
-2.67 $204.82M
$0.002062
$0.001975
$12.84M
$204.82M
$204.82M
التنبؤ بسعر Notcoin(not)
250 Astar  ASTR $0.02641
₿0.0000019
-1.44 $201.65M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.56M
₿630.48
$221.67M
₿16.73K
$201.65M
₿11.16K
التنبؤ بسعر Astar(astr)
251 Echelon Prime  PRIME $3.47
₿0.00033
-2.52 $201.53M
₿12.61K
$3.58
₿0.00033
$3.33
₿0.00032
$8.36M
₿124.64
$386.48M
₿37.4K
$201.53M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
252 Liquid Staked ETH  LSETH $1,944.15
₿0.053
-0.72 $200.61M
₿0
$1,960.97
₿0.053
$1,919.51
₿0.052
$813.37K
₿1.08
$200.61M
₿3.56K
$200.61M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1331
₿0.0000044
-1.47 $199.25M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$11.8M
₿1.23K
$199.83M
₿6.67K
$199.25M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
254 Qtum  QTUM $1.88
₿0.000072
-0.61 $198.58M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$7.48M
₿1.31K
$202.78M
₿7.79K
$198.58M
₿7.59K
التنبؤ بسعر Qtum(qtum)
255 Eigenlayer  EIGEN $0.8095
₿0.00015
-2.91 $197.94M
$0.855
$0.8041
$20.55M
$1.39B
₿258.73K
$197.94M
التنبؤ بسعر Eigenlayer(eigen)
256 0x  ZRX $0.2325
₿0.0000094
-0.43 $197.37M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$28.22M
₿396.76
$232.64M
₿9.47K
$197.37M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Decred  DCR $11.74
₿0.00036
2.89 $196.29M
₿5.82K
$11.92
₿0.00037
$11.28
₿0.00036
$2.43M
₿45.63
$196.29M
₿7.65K
$196.29M
₿5.82K
التنبؤ بسعر Decred(dcr)
259 Baby Doge Coin  BABYDOGE $0.000000001155
₿0.000000000000028
-1.45 $191.17M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.68M
₿51.78
$485.24M
₿12.16K
$191.17M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 SwissBorg  BORG $0.1927
₿0.0000036
-2.87 $189.47M
₿3.62K
$0.2
₿0.0000038
$0.19
₿0.0000035
$127.59K
₿25.58
$189.47M
₿3.62K
$189.47M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
262 ZetaChain  ZETA $0.2407
₿0.000024
-1.48 $187.85M
₿5.77K
$0.2541
₿0.000026
$0.2406
₿0.000024
$20.97M
₿599.93
$505.58M
₿51.2K
$187.85M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
263 Arkham  ARKM $0.4831
₿0.000027
-4.05 $187.46M
₿5.49K
$0.5055
₿0.000030
$0.477
₿0.000026
$48.68M
₿954.55
$483.42M
₿26.83K
$187.46M
₿5.49K
التنبؤ بسعر Arkham(arkm)
264 aelf  ELF $0.2531
₿0.0000088
1.34 $187.17M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$15.64M
₿92.01
$252.23M
₿8.83K
$187.17M
₿6.45K
التنبؤ بسعر aelf(elf)
265 OriginTrail  TRAC $0.3734
₿0.000016
-0.42 $186.35M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.56M
₿71.98
$186.6M
₿8.19K
$186.35M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
267 VeThor  VTHO $0.002078
₿0.000000056
-2.32 $183.02M
₿4.2K
$0.002134
₿0.000000057
$0.002071
₿0.000000055
$1.55M
₿47.93
$183.1M
$183.02M
₿4.2K
التنبؤ بسعر VeThor(vtho)
268 IoTeX  IOTX $0.01915
₿0.0000011
5.30 $180.94M
₿10.65K
$0.0193
₿0.0000011
$0.01787
₿0.0000010
$13.95M
₿697.64
$180.94M
₿10.71K
$180.94M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
271 BNB48 Club Token  KOGE $52.54
₿0.00022
-0.49 $178.02M
₿772.81
$53.12
₿0.00023
$52.37
₿0.00022
$9.82K
₿0.92
$178.02M
₿772.81
$178.02M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
272 Stargate Finance  STG $0.1816
₿0.000010
-1.04 $176.5M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.34M
₿270.9
$181.68M
₿10.68K
$176.5M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
273 Staked Frax Ether  SFRXETH $2,024.56
₿0.054
-0.69 $173.46M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$537.66K
₿11.36
$173.46M
₿8.67K
$173.46M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
274 Celo  CELO $0.3032
₿0.000015
-1.87 $172.02M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$13.83M
₿367.79
$302.88M
₿15.2K
$172.02M
₿8.11K
التنبؤ بسعر Celo(celo)
275 Holo  HOT $0.0009623
₿0.000000043
-1.20 $171.53M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$4.48M
₿204.56
$171.53M
₿7.76K
$171.53M
₿7.76K
التنبؤ بسعر Holo(hot)
276 Osmosis  OSMO $0.238
₿0.000018
-3.20 $171.43M
₿11.95K
$0.2464
₿0.000018
$0.2362
₿0.000018
$7.79M
₿374.07
$237.55M
₿18.24K
$171.43M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
277 Livepeer  LPT $4.34
₿0.00022
-2.19 $171.14M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$16.46M
₿341.58
$171.14M
₿7.03K
$171.14M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
278 Moca Network  MOCA $0.07814
-2.35 $169.71M
$0.08035
$0.07787
$14.32M
$694.66M
$169.71M
التنبؤ بسعر Moca Network(moca)
279 UXLINK  UXLINK $0.4955
-4.04 $169.06M
$0.518
$0.4876
$28.53M
$499.88M
$169.06M
التنبؤ بسعر UXLINK(uxlink)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 BTSE Token  BTSE $1.04
₿0.000011
-5.94 $168.17M
₿1.8K
$1.11
₿0.000011
$1.03
₿0.000010
$4.15M
₿0.06
$207.54M
₿2.22K
$168.17M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
282 CoinEx Token  CET $0.062
₿0.00000055
0.30 $167.18M
₿1.61K
$0.06253
₿0.00000055
$0.06163
₿0.00000053
$94.4K
₿1.51
$167.18M
₿112.18
$167.18M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
283 CHEX Token  CHEX $0.1672
₿0.0000036
-9.27 $166.98M
₿3.61K
$0.1859
₿0.0000036
$0.165
₿0.0000033
$966.24K
₿29.36
$166.98M
₿3.61K
$166.98M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
284 BENQI Liquid Staked AVAX  SAVAX $21.45
₿0.00077
-1.96 $164.25M
₿5.14K
$21.97
₿0.00078
$21.27
₿0.00076
$1.35M
₿25.86
$164.25M
₿5.14K
$164.25M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
285 Ankr  ANKR $0.01634
₿0.00000084
-3.72 $163.48M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$32.53M
₿551.09
$163.48M
₿8.45K
$163.48M
₿8.45K
التنبؤ بسعر Ankr(ankr)
286 yearn.finance  YFI $4,815.92
₿0.12
-0.82 $162.7M
₿3.99K
$4,886.14
₿0.12
$4,771.58
₿0.11
$14.25M
₿614.29
$176.56M
₿4.39K
$162.7M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
287 Ravencoin  RVN $0.01078
₿0.00000056
-1.13 $161.73M
₿7.79K
$0.01091
₿0.00000061
$0.01065
₿0.00000056
$4.55M
₿662.65
$161.74M
₿11.92K
$161.73M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
288 AI Companions  AIC $0.1608
-6.87 $161.63M
$0.194
$0.1578
$4.62M
$161.63M
$161.63M
التنبؤ بسعر AI Companions(aic)
289 Siacoin  SC $0.002881
₿0.00000013
1.24 $161.42M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$13.93M
₿107.11
$173.16M
₿7.7K
$161.42M
₿7.7K
التنبؤ بسعر Siacoin(sc)
290 DigiByte  DGB $0.009167
₿0.00000022
-10.31 $161.35M
₿3.85K
$0.01022
₿0.00000023
$0.009119
₿0.00000022
$11.03M
₿165.21
$161.43M
₿4.78K
$161.35M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
291 Sun Token  SUN $0.01637
₿0.00000022
-0.74 $161.24M
₿2.18K
$0.01653
₿0.00000022
$0.01627
₿0.00000021
$27.21M
₿387.46
$326.24M
₿4.41K
$161.24M
₿2.18K
التنبؤ بسعر Sun Token(sun)
292 Oasis Network  ROSE $0.02387
₿0.0000017
-1.48 $160.6M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$9.8M
₿495.64
$238.64M
₿17.86K
$160.6M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
293 Rollbit Coin  RLB $0.07412
₿0.0000017
3.88 $160.6M
₿4.95K
$0.07419
₿0.0000017
$0.06985
₿0.0000016
$607.15K
₿23.48
$160.6M
₿4.95K
$160.6M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
294 Bridged Ether (StarkGate)  ETH $1,809.57
₿0.050
-0.59 $160.42M
₿0
$1,824.03
₿0.051
$1,779.97
₿0.050
$1.36M
₿290.99
$160.42M
$160.42M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
295 Frax Share  FXS $1.79
₿0.000097
-2.41 $159.37M
₿7.69K
$1.85
₿0.00010
$1.77
₿0.000096
$11.06M
₿340.69
$178.59M
₿9.72K
$159.37M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
296 EURC  EURC $1.1
₿0.000015
0.04 $159.41M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$18.23M
₿24.04
$159.41M
₿765.5
$159.41M
₿765.5
التنبؤ بسعر EURC(eurc)
297 Chia  XCH $10.85
₿0.00053
-1.48 $158.27M
₿5.46K
$11.09
₿0.00054
$10.75
₿0.00052
$4.61M
₿357.21
$358.43M
₿16.65K
$158.27M
₿5.46K
التنبؤ بسعر Chia(xch)
298 Convex Finance  CVX $1.93
₿0.000052
-3.94 $158.13M
₿4.28K
$2.01
₿0.000054
$1.9
₿0.000051
$14.65M
₿69.57
$192.6M
₿5.2K
$158.13M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
299 Treehouse ETH  TETH $2,169.35
-0.68 $156.92M
$2,187.82
$2,131.02
$93.48K
$156.92M
$156.92M
التنبؤ بسعر Treehouse ETH(teth)
300 Popcat  POPCAT $0.1589
₿0.0000031
-5.11 $155.78M
₿3.11K
$0.1675
₿0.0000035
$0.1543
₿0.0000031
$29.84M
₿192.09
$155.78M
₿3.11K
$155.78M
₿3.11K
التنبؤ بسعر Popcat(popcat)
301 Instadapp  FLUID $3.95
₿0.000028
-0.94 $155.78M
₿512.01
$4
₿0.000029
$3.92
₿0.000028
$1.96M
₿0.61
$395M
₿2.85K
$155.78M
₿512.01
التنبؤ بسعر Instadapp(fluid)
302 Tribe  TRIBE $0.3382
₿0.0000070
0.12 $153.91M
₿3.2K
$0.3393
₿0.0000072
$0.3353
₿0.0000069
$59.94K
₿1.5
$338.25M
₿7.03K
$153.91M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Drift Protocol  DRIFT $0.511
-2.17 $150.66M
$0.5246
$0.5056
$17.07M
$511.05M
$150.66M
التنبؤ بسعر Drift Protocol(drift)
304 Harmony  ONE $0.01038
₿0.00000039
-2.73 $150.78M
₿4.84K
$0.0107
₿0.00000041
$0.01023
₿0.00000039
$7.58M
₿166.41
$151.3M
₿5.17K
$150.78M
₿4.84K
التنبؤ بسعر Harmony(one)
307 Polymesh  POLYX $0.1277
₿0.0000072
-1.55 $146.78M
₿7.53K
$0.1306
₿0.0000078
$0.1257
₿0.0000071
$1.37M
₿667.48
$146.78M
₿7.53K
$146.78M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
310 ORDI  ORDI $6.96
₿0.0010
-3.56 $146.25M
₿21.06K
$7.22
₿0.0010
$6.86
₿0.00098
$27.88M
₿4.63K
$146.25M
₿21.06K
$146.25M
₿21.06K
التنبؤ بسعر ORDI(ordi)
311 Hivemapper  HONEY $0.03495
₿0.0000017
-0.29 $145.41M
₿2.24K
$0.03607
₿0.0000018
$0.03274
₿0.0000017
$976.48K
₿26.07
$224.84M
₿10.89K
$145.41M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
312 Constellation  DAG $0.04114
₿0.00000079
7.13 $144.78M
₿2.38K
$0.04108
₿0.00000082
$0.0384
₿0.00000076
$2.48M
₿17.72
$144.78M
₿2.82K
$144.78M
₿2.38K
التنبؤ بسعر Constellation(dag)
313 Threshold Network  T $0.01426
₿0.00000067
-1.93 $144.5M
₿6.56K
$0.01457
₿0.00000072
$0.01426
₿0.00000067
$6.95M
₿595.3
$159.16M
₿7.5K
$144.5M
₿6.56K
التنبؤ بسعر Threshold Network(t)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
315 Hamster Kombat  HMSTR $0.002219
₿0.000000016
-4.68 $142.92M
$0.002334
$0.002219
$14.95M
$222.01M
$142.92M
التنبؤ بسعر Hamster Kombat(hmstr)
317 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.05 $142.84M
$1
$0.998
$2.62M
$142.84M
$142.84M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
318 نيم  XEM $0.01573
₿0.00000068
-1.83 $141.93M
₿6.15K
$0.01682
₿0.00000071
$0.0157
₿0.00000067
$38.67M
₿97.18
$141.93M
₿6.15K
$141.93M
₿6.15K
التنبؤ بسعر نيم(xem)
319 Kinesis Gold  KAU $97.74
₿0.0011
-0.03 $140.25M
₿1.53K
$98.02
₿0.0011
$96.49
₿0.0010
$228.44K
₿9.1
$140.25M
$140.25M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
320 Bybit Staked SOL  BBSOL $129.03
-1.61 $139.46M
$131.42
$125.79
$287.23K
$139.46M
$139.46M
التنبؤ بسعر Bybit Staked SOL(bbsol)
321 Dog (Bitcoin)  DOG $0.001396
1.54 $139.65M
$0.001426
$0.001344
$4.61M
$139.65M
$139.65M
التنبؤ بسعر Dog (Bitcoin)(dog)
322 Gigachad  GIGA $0.01448
₿0.000000018
-7.41 $139.11M
₿172.88
$0.01564
₿0.000000022
$0.01408
₿0.000000016
$4.21M
₿3.62
$139.11M
₿172.88
$139.11M
₿172.88
التنبؤ بسعر Gigachad(giga)
323 APF coin  APFC $0.8124
₿0.0000060
0.64 $138.4M
₿124.15
$0.8163
₿0.0000061
$0.7982
₿0.0000059
$3.25M
₿8.9
$203.2M
₿1.51K
$138.4M
₿124.15
التنبؤ بسعر APF coin(apfc)
324 Metaplex  MPLX $0.1763
₿0.0000053
-8.53 $138.08M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$7.3M
₿30.64
$176.3M
₿5.34K
$138.08M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
326 Polyhedra Network  ZKJ $2.28
₿0.000036
-0.22 $137.42M
₿0
$2.29
₿0.000040
$2.27
₿0.000036
$3.44M
₿485.7
$2.28B
₿32.51K
$137.42M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
327 Wrapped Ether (Mantle Bridge)  WETH $1,808.44
₿0.050
-0.63 $137.17M
₿0
$1,827
₿0.051
$1,779.46
₿0.050
$3.85M
₿272.2
$137.17M
$137.17M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
328 Wrapped Beacon ETH  WBETH $1,931.22
₿0.052
-0.49 $137.03M
₿3.71K
$1,946.61
₿0.053
$1,896.02
₿0.052
$7.07M
₿91.01
$137.03M
₿3.71K
$137.03M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
329 EthereumPoW  ETHW $1.26
₿0.000074
-2.83 $136.18M
₿8.04K
$1.3
₿0.000079
$1.25
₿0.000074
$5.02M
₿377.55
$136.18M
₿8.04K
$136.18M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
330 STASIS EURO  EURS $1.09
₿0.000016
-0.05 $135.72M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$78.93K
₿8.53
$135.72M
₿2K
$135.72M
₿2K
333 Gas  GAS $2.06
₿0.000093
-0.57 $134.38M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$3.64M
₿233.74
$134.38M
₿6.04K
$134.38M
₿6.04K
التنبؤ بسعر Gas(gas)
334 World Mobile Token  WMTX $0.1899
₿0.0000056
1.30 $134.37M
₿3.15K
$0.1899
₿0.0000056
$0.185
₿0.0000052
$12.84M
₿73.2
$379.69M
₿11.23K
$134.37M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
335 Mog Coin  MOG $0.0000003418
₿0.0000000000085
-9.00 $133.73M
₿3.35K
$0.0000003786
₿0.0000000000088
$0.0000003416
₿0.0000000000081
$10.58M
₿80.89
$133.73M
₿3.35K
$133.73M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
336 Acet Token  ACT $0.0786
₿0.00000036
-0.54 $133.72M
₿787.63
$0.08147
₿0.00000041
$0.07674
₿0.00000034
$527.36K
₿3.17
$174.46M
₿810.79
$133.72M
₿787.63
التنبؤ بسعر Acet Token(act)
338 Enjin Coin  ENJ $0.0725
₿0.0000063
-2.10 $132.46M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$10.58M
₿558.31
$136.77M
₿11.38K
$132.46M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
339 KUB Coin  KUB $1.47
₿0.000035
0.10 $130.53M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$273.73K
₿2.62
$161.6M
₿3.9K
$130.53M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
340 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.19 $129.47M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$741.28K
₿192.08
$129.47M
$129.47M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
341 Horizen  ZEN $8.11
₿0.00016
-3.39 $129.8M
₿2.44K
$8.43
₿0.00016
$7.99
₿0.00016
$8.65M
₿215.31
$129.8M
₿2.44K
$129.8M
₿2.44K
التنبؤ بسعر Horizen(zen)
343 WOO Network  WOO $0.06587
₿0.0000058
-3.97 $126.38M
₿10.85K
$0.06871
₿0.0000061
$0.06527
₿0.0000058
$6.93M
₿352.03
$146.17M
₿13.1K
$126.38M
₿10.85K
التنبؤ بسعر WOO Network(woo)
344 LCX  LCX $0.1338
₿0.0000048
-3.09 $125.91M
₿3.8K
$0.1381
₿0.0000051
$0.1335
₿0.0000047
$896.05K
₿31.62
$127.11M
₿4.66K
$125.91M
₿3.8K
التنبؤ بسعر LCX(lcx)
346 Mythos  MYTH $0.1582
₿0.0000070
1.02 $124.98M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.04M
₿2.63
$158.39M
₿6.99K
$124.98M
₿0
التنبؤ بسعر Mythos(myth)
347 Big Time  BIGTIME $0.06847
₿0.0000042
2.73 $123.87M
₿3.31K
$0.06966
₿0.0000044
$0.06347
₿0.0000042
$122.42M
₿323.18
$341.33M
₿21.24K
$123.87M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
348 GMT  GMT $0.04492
₿0.0000042
-1.84 $123.86M
₿8.25K
$0.04599
₿0.0000046
$0.04463
₿0.0000041
$14.64M
₿2.37K
$231.01M
₿22.95K
$123.86M
₿8.25K
التنبؤ بسعر GMT(gmt)
350 Kadena  KDA $0.394
₿0.000017
0.50 $123.07M
₿4.76K
$0.3951
₿0.000018
$0.3862
₿0.000017
$4.08M
₿157.38
$123.17M
₿17.6K
$123.07M
₿4.76K
التنبؤ بسعر Kadena(kda)
353 Anzen USDz  USDZ $0.9652
0.70 $122.79M
$0.9747
$0.9471
$113.46K
$122.79M
$122.79M
التنبؤ بسعر Anzen USDz(usdz)
354 Turbo  TURBO $0.001762
₿0.000000011
-0.41 $121.66M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$13.11M
₿111.06
$121.66M
₿772.11
$121.66M
₿772.11
التنبؤ بسعر Turbo(turbo)
356 Ontology  ONT $0.1328
₿0.0000050
-1.21 $121.42M
₿4.5K
$0.1351
₿0.0000051
$0.1311
₿0.0000048
$3.81M
₿246.99
$132.88M
₿5K
$121.42M
₿4.5K
التنبؤ بسعر Ontology(ont)
358 Casper Network  CSPR $0.009216
₿0.00000051
-1.66 $119.55M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.35M
₿169.71
$123.77M
₿6.48K
$119.55M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
359 XYO Network  XYO $0.008582
₿0.00000014
-1.51 $119.53M
₿2.03K
$0.008792
₿0.00000015
$0.008468
₿0.00000014
$3.48M
₿32.02
$119.53M
₿2.03K
$119.53M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
360 Ether.fi  ETHFI $0.5173
₿0.000079
-0.83 $118.52M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$32.92M
₿4.62K
$517.21M
₿79.7K
$118.52M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
361 Loopring  LRC $0.09507
₿0.0000048
-2.54 $118.5M
₿6.01K
$0.09775
₿0.0000050
$0.09373
₿0.0000047
$9.36M
₿401.71
$130.67M
₿6.63K
$118.5M
₿6.01K
التنبؤ بسعر Loopring(lrc)
362 Galxe  GAL $0.9232
₿0.000062
-0.06 $117.93M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$4.3K
₿240.98
$184.62M
₿12.55K
$117.93M
₿6.61K
التنبؤ بسعر Galxe(gal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا