6 の検索結果ページ時価総額によるトップAzuki Ecosystemコイン

Azuki Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Azuki Ecosystem (3367)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
942	Cartesi CTSI	$0.03174 ₿0.00000036	-4.81	$28.64M ₿326.34	$0.03417 ₿0.00000038	$0.03172 ₿0.00000036	$2.29M ₿26.16	$31.75M ₿361.8	$28.64M ₿326.34
943	Adventure Gold AGLD	$0.3287 ₿0.0000037	10.72	$28.66M ₿326.24	$0.4111 ₿0.0000046	$0.2953 ₿0.0000033	$71.78M ₿818.1	$30.43M ₿346.4	$28.66M ₿326.24
944	Radix XRD	$0.002125 ₿0.000000024	-20.58	$28.48M ₿324.38	$0.00269 ₿0.000000030	$0.002133 ₿0.000000024	$502.15K ₿5.72	$28.48M ₿324.39	$28.48M ₿324.38
946	Moonwell WELL	$0.006288 ₿0.000000071	-2.49	$28.46M ₿323.6	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.52M ₿17.36	$31.41M ₿357.19	$28.46M ₿323.6
949	Xai XAI	$0.01447 ₿0.00000016	-2.72	$28.35M ₿322.85	$0.01518 ₿0.00000017	$0.01444 ₿0.00000016	$5.75M ₿65.57	$30.9M ₿351.83	$28.35M ₿322.85
955	Osaka Protocol OSAK	$0.00000003671 ₿0.00000000000041	-2.42	$27.98M ₿318.43	$0.00000003854 ₿0.00000000000043	$0.00000003674 ₿0.00000000000041	$17.96K ₿0.2	$27.98M ₿318.43	$27.98M ₿318.43
956	Aergo AERGO	$0.05904 ₿0.00000067	-5.56	$27.95M ₿318.41	$0.06379 ₿0.00000071	$0.05913 ₿0.00000067	$3.21M ₿36.59	$29.58M ₿336.94	$27.95M ₿318.41
957	Marlin POND	$0.003398 ₿0.000000038	-3.11	$27.88M ₿317.67	$0.003532 ₿0.000000039	$0.0034 ₿0.000000038	$804.42K ₿9.17	$33.98M ₿387.29	$27.88M ₿317.67
958	Magic MAGIC	$0.08776 ₿0.00000099	-4.40	$27.86M ₿317.12	$0.09412 ₿0.0000010	$0.08772 ₿0.00000099	$10.05M ₿114.57	$30.49M ₿347.13	$27.86M ₿317.12
959	Banana Gun BANANA	$6.79 ₿0.000077	9.97	$27.72M ₿315.47	$7.45 ₿0.000084	$6.05 ₿0.000068	$37.98M ₿432.9	$58M ₿660	$27.72M ₿315.47
961	miMatic MIMATIC	$1 ₿0.000011	0.01	$27.57M ₿313.95	$1 ₿0.000011	$1 ₿0.000011	$5.37K ₿0.06	$302.44M ₿3.44K	$27.57M ₿313.95
964	Nym NYM	$0.0333 ₿0.00000037	1.16	$27.49M ₿312.57	$0.03348 ₿0.00000037	$0.03287 ₿0.00000036	$948.2K ₿10.81	$33.31M ₿378.69	$27.49M ₿312.57
967	QANplatform QANX	$0.01611 ₿0.00000018	-0.96	$27.44M ₿312.53	$0.01673 ₿0.00000018	$0.01614 ₿0.00000018	$272.57K ₿3.11	$33.9M ₿385.98	$27.44M ₿312.53
970	Adshares ADS	$0.7049 ₿0.0000080	-1.17	$27.31M ₿311.09	$0.7147 ₿0.0000080	$0.7046 ₿0.0000079	$288.79K ₿3.29	$27.33M ₿311.32	$27.31M ₿311.09
978	Wilder World WILD	$0.05578 ₿0.00000063	-2.21	$26.81M ₿305.28	$0.05892 ₿0.00000066	$0.05594 ₿0.00000062	$579.83K ₿6.61	$27.97M ₿318.5	$26.81M ₿305.28
981	Pepecoin PEP	$0.000264 ₿0.0000000030	1.43	$26.75M ₿304.36	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$101.52K ₿1.16	$26.75M ₿304.36	$26.75M ₿304.36
982	WINk WIN	$0.00002676 ₿0.00000000030	2.41	$26.59M ₿303.04	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$5.67M ₿64.68	$26.73M ₿304.66	$26.59M ₿303.04
985	ankrETH ANKRETH	$3,581.7 ₿0.040	0	$26.67M ₿298.29	$0	$0	$35.35 ₿0	$26.67M ₿298.29	$26.67M ₿298.29
987	Chainflip FLIP	$0.3979 ₿0.0000045	1.71	$26.43M ₿300.56	$0.3991 ₿0.0000045	$0.3911 ₿0.0000043	$213.6K ₿2.43	$37.12M ₿422.12	$26.43M ₿300.56
988	Electronic USD EUSD	$0.9982 ₿0.000011	0.01*	$26.35M ₿299.63	$0.9997 ₿0.000011	$0.9962 ₿0.000011	$1.4M ₿15.92	$26.35M ₿299.63	$26.35M ₿299.63
989	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿300.03	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$132.97K ₿1.52	$26.35M ₿300.03	$26.35M ₿300.03
991	ゼットコイン FIRO	$1.45 ₿0.000016	-5.96	$26.3M ₿299.54	$1.7 ₿0.000019	$1.45 ₿0.000016	$534.53K ₿6.09	$26.3M ₿299.54	$26.3M ₿299.54
994	Clearpool CPOOL	$0.02861 ₿0.00000032	-5.39	$26.22M ₿298.31	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$4.43M ₿50.48	$28.86M ₿328.28	$26.22M ₿298.31
995	ChainGPT CGPT	$0.02983 ₿0.00000034	-5.14	$26.22M ₿298.09	$0.03206 ₿0.00000035	$0.02987 ₿0.00000034	$3.82M ₿43.58	$29.84M ₿339.29	$26.22M ₿298.09
996	Marcopolo MAPO	$0.004229 ₿0.000000048	-1.80	$26.12M ₿297.7	$0.004329 ₿0.000000048	$0.00422 ₿0.000000047	$716.97K ₿8.17	$41.01M ₿467.3	$26.12M ₿297.7
999	sUSD SUSD	$0.7723 ₿0.0000088	-0.21	$25.95M ₿295.61	$0.7752 ₿0.0000088	$0.7708 ₿0.0000086	$51.56K ₿0.59	$25.95M ₿295.61	$25.95M ₿295.61
1002	Dymension DYM	$0.05711 ₿0.00000065	-4.71	$25.78M ₿293.62	$0.06118 ₿0.00000068	$0.05714 ₿0.00000064	$2.51M ₿28.59	$57.17M ₿651.08	$25.78M ₿293.62
1003	BXN BXN	$0.001637 ₿0.000000018	-24.28	$25.74M ₿292.85	$0.002162 ₿0.000000024	$0.001637 ₿0.000000018	$455.21K ₿5.19	$81.87M ₿931.38	$25.74M ₿292.85
1004	sETH SETH	$2,225.21 ₿0.025	-2.45	$25.77M ₿293.65	$2,289.02 ₿0.025	$2,222.49 ₿0.025	$333.75 ₿0	$25.77M ₿293.65	$25.77M ₿293.65
1005	Keep Network KEEP	$0.04666 ₿0.00000053	0.28	$25.64M ₿291.61	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$5.95K ₿0.07	$46.65M ₿530.47	$25.64M ₿291.61
1008	Pocket Network POKT	$0.01268 ₿0.00000014	2.39	$25.52M ₿290.22	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.16M ₿47.47	$29.83M ₿339.23	$25.52M ₿290.22
1009	FIDA FIDA	$0.02568 ₿0.00000029	-3.82	$25.48M ₿290.21	$0.02764 ₿0.00000031	$0.02572 ₿0.00000029	$3.7M ₿42.15	$25.71M ₿292.87	$25.48M ₿290.21
1015	シンギュラリティネット AGIX	$0.09661 ₿0.0000011	-2.67	$25.18M ₿286.38	$0.1011 ₿0.0000011	$0.09681 ₿0.0000011	$6.03K ₿0.07	$52.23M ₿593.88	$25.18M ₿286.38
1016	SuperWalk GRND GRND	$0.03549 ₿0.00000040	-4.52	$25.12M ₿285.64	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$217.12K ₿2.47	$35.06M ₿398.6	$25.12M ₿285.64
1024	PAAL AI PAAL	$0.02745 ₿0.00000031	-9.50	$24.61M ₿280.07	$0.0309 ₿0.00000034	$0.02742 ₿0.00000031	$2.32M ₿26.43	$27.42M ₿312.06	$24.61M ₿280.07
1027	agEUR EURA	$1.18 ₿0.000013	-0.24	$24.44M ₿277.98	$1.18 ₿0.000013	$1.18 ₿0.000013	$15.17K ₿0.17	$24.44M ₿277.98	$24.44M ₿277.98
1032	Gyroscope GYD GYD	$0.9972 ₿0.000011	0.01*	$24.15M ₿275.03	$1 ₿0.000011	$0.9964 ₿0.000011	$7.34K ₿0.08	$24.15M ₿275.03	$24.15M ₿275.03
1037	Moonriver MOVR	$2.25 ₿0.000025	-0.67	$23.97M ₿272.82	$2.41 ₿0.000027	$2.26 ₿0.000025	$4.21M ₿48.01	$27.86M ₿317.18	$23.97M ₿272.82
1038	Iagon IAG	$0.06364 ₿0.00000072	-3.01	$23.94M ₿272.21	$0.07458 ₿0.00000083	$0.06365 ₿0.00000072	$1.02M ₿11.63	$63.66M ₿723.93	$23.94M ₿272.21
1041	Gains Network GNS	$0.9129 ₿0.000010	-2.41	$23.86M ₿271.43	$0.951 ₿0.000010	$0.9126 ₿0.000010	$2.84M ₿32.35	$23.86M ₿271.41	$23.86M ₿271.43
1045	WazirX WRX	$0.051 ₿0.00000058	0.15	$23.29M ₿265.36	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.7K ₿0.48	$51.01M ₿581.28	$23.29M ₿265.36
1049	OHO Blockchain OHO	$0.0009659 ₿0.000000011	-1.60	$23.36M ₿265.64	$0.0009836 ₿0.000000011	$0.0009652 ₿0.000000010	$197.29K ₿2.25	$43.46M ₿494.1	$23.36M ₿265.64
1050	エレクトロニウム ETN	$0.001291 ₿0.000000014	-3.72	$23.3M ₿265.38	$0.001383 ₿0.000000015	$0.001297 ₿0.000000014	$499.24K ₿5.69	$27.21M ₿309.96	$23.3M ₿265.38
1051	Marinade MNDE	$0.04283 ₿0.00000048	-2.55	$23.3M ₿265.19	$0.04766 ₿0.00000053	$0.04255 ₿0.00000048	$1.33M ₿15.14	$29.83M ₿339.56	$23.3M ₿265.19
1052	Binance-Peg Avalanche AVAX	$11.62 ₿0.00013	-3.13	$23.23M ₿264.39	$12.08 ₿0.00013	$11.62 ₿0.00013	$26.39K ₿0.3	$23.23M ₿264.39	$23.23M ₿264.39
1054	Catizen CATI	$0.05792 ₿0.00000066	-1.78	$23.08M ₿262.52	$0.05977 ₿0.00000067	$0.05806 ₿0.00000066	$2.02M ₿23.03	$58.02M ₿659.87	$23.08M ₿262.52
1055	HydraDX HDX	$0.003914 ₿0.000000044	-3.39	$23.08M ₿262.43	$0.004056 ₿0.000000045	$0.0039 ₿0.000000044	$11.45K ₿0.13	$25.14M ₿285.89	$23.08M ₿262.43
1058	MovieBloc MBL	$0.001209 ₿0.000000013	2.27	$23M ₿262.12	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.1M ₿58.12	$36.3M ₿413.67	$23M ₿262.12
1060	Gleec Coin GLEEC	$0.1088 ₿0.0000012	0.58	$22.86M ₿260.49	$0.1099 ₿0.0000012	$0.1033 ₿0.0000011	$132.39K ₿1.51	$22.86M ₿260.49	$22.86M ₿260.49
1064	Ekubo Protocol EKUBO	$2.24 ₿0.000025	-2.30	$22.51M ₿255.98	$2.3 ₿0.000025	$2.25 ₿0.000025	$40.8K ₿0.47	$22.51M ₿255.98	$22.51M ₿255.98
1065	Avail AVAIL	$0.006103 ₿0.000000069	-0.64	$22.39M ₿254.7	$0.006154 ₿0.000000069	$0.006073 ₿0.000000068	$806.96K ₿9.2	$65.05M ₿739.9	$22.39M ₿254.7
1066	Compound Basic Attention Token CBAT	$0.003558 ₿0.000000040	-5.41	$22.25M ₿253.51	$0.003762 ₿0.000000042	$0.003558 ₿0.000000040	$0 ₿0	$22.25M ₿253.51	$22.25M ₿253.51
1068	Hegic HEGIC	$0.0206 ₿0.00000023	-3.74	$22.27M ₿253.69	$0.02147 ₿0.00000024	$0.02066 ₿0.00000023	$140.38 ₿0	$22.27M ₿253.69	$22.27M ₿253.69
1071	A Hunters Dream CAW	$0.00000003493 ₿0.00000000000039	-2.59	$22.22M ₿252.62	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$751.76K ₿8.57	$23.26M ₿264.52	$22.22M ₿252.62
1074	Travala.com AVA	$0.3093 ₿0.0000035	-4.70	$22.02M ₿250.43	$0.3264 ₿0.0000036	$0.3094 ₿0.0000035	$5.58M ₿63.56	$22.02M ₿250.43	$22.02M ₿250.43
1075	PONKE PONKE	$0.03961 ₿0.00000045	-6.13	$22.02M ₿250.77	$0.04332 ₿0.00000048	$0.03961 ₿0.00000045	$2.54M ₿28.92	$22.02M ₿250.8	$22.02M ₿250.77
1076	フォビトークン HT	$0.2012 ₿0.0000022	-2.65	$22.01M ₿250.33	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.08K ₿0.16	$22.01M ₿250.33	$22.01M ₿250.33
1083	アークブロック ABT	$0.2201 ₿0.0000025	-1.64	$21.73M ₿247.08	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$135.96K ₿1.55	$41M ₿466.19	$21.73M ₿247.08
1087	JOE JOE	$0.05348 ₿0.00000060	-5.93	$21.62M ₿246.16	$0.05691 ₿0.00000063	$0.05352 ₿0.00000060	$2.07M ₿23.65	$26.78M ₿304.8	$21.62M ₿246.16
1090	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9977 ₿0.000011	-0.02	$21.52M ₿244.81	$1 ₿0.000011	$0.9967 ₿0.000011	$200.26K ₿2.28	$21.52M ₿244.81	$21.52M ₿244.81
1091	Moonbeam GLMR	$0.02062 ₿0.00000023	-3.43	$21.51M ₿244.55	$0.02176 ₿0.00000024	$0.02059 ₿0.00000023	$2.47M ₿28.11	$25.06M ₿284.88	$21.51M ₿244.55
1092	Sceptre Staked FLR SFLR	$0.01803 ₿0.00000020	3.71	$21.49M ₿244.77	$0.01829 ₿0.00000020	$0.01739 ₿0.00000019	$357.48K ₿4.07	$21.49M ₿244.77	$21.49M ₿244.77
1094	Foom FOOM	$0.0000001226 ₿0.0000000000013	-5.69	$21.48M ₿244.48	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$124.7K ₿1.42	$21.48M ₿244.48	$21.48M ₿244.48
1095	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,882.54 ₿0.032	-2.32	$21.47M ₿244.3	$2,965.13 ₿0.033	$2,884.96 ₿0.032	$22.42K ₿0.26	$21.47M ₿244.3	$21.47M ₿244.3
1106	Propy PRO	$0.3656 ₿0.0000041	-8.87	$21.24M ₿241.25	$0.4044 ₿0.0000045	$0.365 ₿0.0000041	$5.24M ₿59.83	$36.69M ₿416.69	$21.24M ₿241.25
1108	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1109	Alethea Artificial Liquid Intelligence Token ALI	$0.002316 ₿0.000000026	-2.41	$21.14M ₿240.35	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$138.23K ₿1.57	$22.88M ₿260.2	$21.14M ₿240.35
1112	BENQI QI	$0.002902 ₿0.000000033	-4.40	$20.91M ₿238.15	$0.00304 ₿0.000000034	$0.002903 ₿0.000000033	$582.86K ₿7.32	$20.91M ₿238.15	$20.91M ₿238.15
1113	Coin98 C98	$0.02093 ₿0.00000023	-4.79	$20.9M ₿237.93	$0.0224 ₿0.00000025	$0.02089 ₿0.00000023	$3.33M ₿38.1	$20.9M ₿237.93	$20.9M ₿237.93
1115	Metadium META	$0.01209 ₿0.00000013	0.41	$20.67M ₿237.93	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$335.25K ₿3.82	$23.92M ₿275.44	$20.67M ₿237.93
1116	Nosana NOS	$0.2501 ₿0.0000028	-3.20	$20.86M ₿237.23	$0.2606 ₿0.0000029	$0.2501 ₿0.0000028	$225.29K ₿2.57	$25.02M ₿284.45	$20.86M ₿237.23
1118	HairDAO HAIR	$29.96 ₿0.00034	-1.37	$20.83M ₿236.85	$31.03 ₿0.00034	$28.85 ₿0.00032	$1.47K ₿0.02	$45.96M ₿522.61	$20.83M ₿236.85
1119	SuperRare RARE	$0.02539 ₿0.00000028	-2.90	$20.83M ₿237.08	$0.02688 ₿0.00000030	$0.02538 ₿0.00000028	$5.25M ₿60.12	$25.4M ₿289.18	$20.83M ₿237.08
1120	BounceBit BB	$0.05067 ₿0.00000057	-4.06	$20.78M ₿236.3	$0.05385 ₿0.00000060	$0.0507 ₿0.00000057	$8.04M ₿91.68	$106.54M ₿1.21K	$20.78M ₿236.3
1121	Maverick Protocol MAV	$0.02463 ₿0.00000028	-5.49	$20.78M ₿236.43	$0.02619 ₿0.00000029	$0.02463 ₿0.00000028	$2.57M ₿29.31	$49.29M ₿560.96	$20.78M ₿236.43
1129	Gods Unchained GODS	$0.05139 ₿0.00000058	-4.25	$20.35M ₿231.61	$0.05536 ₿0.00000062	$0.05143 ₿0.00000058	$622.06K ₿7.15	$25.82M ₿293.89	$20.35M ₿231.61
1135	Velodrome Finance VELO	$0.01914 ₿0.00000021	-5.77	$20.25M ₿230.2	$0.02047 ₿0.00000022	$0.01916 ₿0.00000021	$2.73M ₿31.38	$44.98M ₿511.41	$20.25M ₿230.2
1136	Cetus Protocol CETUS	$0.02251 ₿0.00000025	-6.09	$20.22M ₿229.93	$0.02416 ₿0.00000027	$0.02249 ₿0.00000025	$4.44M ₿50.76	$22.54M ₿256.31	$20.22M ₿229.93
1137	Renzo REZ	$0.004494 ₿0.000000051	-2.03	$20.21M ₿229.9	$0.00472 ₿0.000000053	$0.00448 ₿0.000000051	$7.63M ₿87.42	$44.14M ₿502.03	$20.21M ₿229.9
1138	Gems VIP GEMS	$0.03131 ₿0.00000035	-2.11	$20.21M ₿230.09	$0.03212 ₿0.00000036	$0.03133 ₿0.00000035	$1.09M ₿14.3	$26.3M ₿299.45	$20.21M ₿230.09
1139	Solayer Staked SOL SSOL	$138.49 ₿0.0015	-3.05	$20.17M ₿229.42	$143.91 ₿0.0016	$138.32 ₿0.0015	$84.7K ₿0.96	$20.17M ₿229.42	$20.17M ₿229.42
1140	Mango Markets MNGO	$0.01811 ₿0.00000020	-10.10	$20.15M ₿229.44	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.59K ₿0.4	$90.15M ₿1.03K	$20.15M ₿229.44
1143	Fusionist ACE	$0.2303 ₿0.0000026	-4.12	$20.02M ₿228.01	$0.2498 ₿0.0000027	$0.23 ₿0.0000026	$7.06M ₿80.99	$33.66M ₿383.25	$20.02M ₿228.01
1148	StrikeCoin STRX	$0.02345 ₿0.00000026	-3.01	$19.9M ₿226.6	$0.02468 ₿0.00000027	$0.02345 ₿0.00000026	$12.06K ₿0.14	$20.81M ₿236.97	$19.9M ₿226.6
1150	stake.link SDL	$0.3607 ₿0.0000040	-9.49	$19.74M ₿224.48	$0.4008 ₿0.0000044	$0.3664 ₿0.0000040	$6.13K ₿0.07	$36.07M ₿410.15	$19.74M ₿224.48
1152	Dogs DOGS	$0.00003796 ₿0.00000000043	-4.50	$19.61M ₿223.13	$0.00004017 ₿0.00000000045	$0.00003797 ₿0.00000000043	$4.99M ₿56.96	$20.88M ₿237.49	$19.61M ₿223.13
1157	セラーネットワーク CELR	$0.003453 ₿0.000000039	-5.26	$19.66M ₿222.19	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.6M ₿29.36	$34.83M ₿393.57	$19.66M ₿222.19
1159	Bityuan BTY	$0.02733 ₿0.00000031	0.37	$19.49M ₿222.05	$0.02733 ₿0.00000031	$0.02714 ₿0.00000030	$224.09K ₿2.55	$19.49M ₿222.05	$19.49M ₿222.05
1160	Metaplex MPLX	$0.03714 ₿0.00000042	-3.71	$19.47M ₿221.39	$0.03859 ₿0.00000043	$0.03692 ₿0.00000042	$1.4M ₿7.53	$37.14M ₿422.33	$19.47M ₿221.39
1161	Tensor TNSR	$0.05808 ₿0.00000066	-6.84	$19.43M ₿221.05	$0.06308 ₿0.00000070	$0.05811 ₿0.00000066	$9.53M ₿102.86	$58.07M ₿660.62	$19.43M ₿221.05
1165	Wrapped QUIL QUIL	$0.02137 ₿0.00000024	-7.04	$19.29M ₿219.54	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$213.74K ₿2.43	$19.29M ₿219.54	$19.29M ₿219.54
1168	Cookie DAO COOKIE	$0.02785 ₿0.00000031	-1.39	$19.18M ₿218.22	$0.02946 ₿0.00000033	$0.02787 ₿0.00000031	$3.45M ₿39.3	$27.87M ₿317.17	$19.18M ₿218.22
1170	Origin Protocol OGN	$0.02906 ₿0.00000033	-3.73	$19.12M ₿217.44	$0.03043 ₿0.00000034	$0.02907 ₿0.00000033	$1.12M ₿12.78	$40.96M ₿465.76	$19.12M ₿217.44
1171	エラストス ELA	$0.8263 ₿0.0000094	-2.55	$19.06M ₿216.71	$0.8479 ₿0.0000095	$0.8262 ₿0.0000093	$149.28K ₿1.73	$21.64M ₿246.06	$19.06M ₿216.71
1172	ELYSIA EL	$0.002791 ₿0.000000031	-3.82	$19.04M ₿216.7	$0.003439 ₿0.000000038	$0.002744 ₿0.000000030	$4.16M ₿0.82	$19.04M ₿216.7	$19.04M ₿216.7
1176	Boba Network BOBA	$0.03847 ₿0.00000043	-1.45	$18.99M ₿215.98	$0.03908 ₿0.00000043	$0.03846 ₿0.00000043	$356.08K ₿4.06	$19.23M ₿218.78	$18.99M ₿215.98
1177	MARBLEX MBX	$0.07058 ₿0.00000080	-3.85	$18.95M ₿215.43	$0.07356 ₿0.00000082	$0.07058 ₿0.00000080	$340.04K ₿3.88	$22.68M ₿257.84	$18.95M ₿215.43
1178	Tribe TRIBE	$0.4982 ₿0.0000056	0.62	$18.94M ₿215.7	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.23K ₿0.8	$498.18M ₿5.67K	$18.94M ₿215.7
1181	DeGate DG	$0.04883 ₿0.00000055	0.12	$18.92M ₿215.48	$0.04886 ₿0.00000055	$0.04833 ₿0.00000054	$1.36K ₿0.02	$48.86M ₿556.48	$18.92M ₿215.48
1185	Bone ShibaSwap BONE	$0.07522 ₿0.00000085	-2.64	$18.84M ₿214.47	$0.07838 ₿0.00000088	$0.07525 ₿0.00000085	$897.22K ₿10.19	$18.85M ₿214.56	$18.84M ₿214.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}