6 の検索結果ページ時価総額によるトップAzuki Ecosystemコイン

Azuki Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Azuki Ecosystem (3367)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
941	Magic MAGIC	$0.0917 ₿0.0000010	-1.22	$29.14M ₿329.43	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.59M ₿84.59	$31.9M ₿360.6	$29.14M ₿329.43
944	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	-0.06	$28.97M ₿326.93	$1 ₿0.000011	$0.9973 ₿0.000011	$169.66K ₿1.02	$28.97M ₿326.93	$28.97M ₿326.93
946	Advertise Coin ADCO	$0.6435 ₿0.0000072	-0.83	$28.96M ₿328.24	$0.6528 ₿0.0000073	$0.6436 ₿0.0000072	$10.18K ₿0.12	$32.17M ₿364.71	$28.96M ₿328.24
948	Moonwell WELL	$0.006343 ₿0.000000072	-2.31	$28.92M ₿326	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.14M ₿12.55	$31.92M ₿359.84	$28.92M ₿326
949	Osaka Protocol OSAK	$0.00000003797 ₿0.00000000000042	-0.01*	$28.92M ₿325.66	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.8K ₿0.13	$28.92M ₿325.66	$28.92M ₿325.66
951	Aergo AERGO	$0.06091 ₿0.00000069	-2.25	$28.77M ₿328.23	$0.06379 ₿0.00000071	$0.06119 ₿0.00000069	$2.45M ₿27.01	$30.45M ₿347.34	$28.77M ₿328.23
957	BXN BXN	$0.001785 ₿0.000000020	-19.73	$28.3M ₿319.97	$0.002247 ₿0.000000025	$0.001798 ₿0.000000020	$469.19K ₿5.3	$90.02M ₿1.02K	$28.3M ₿319.97
960	Marlin POND	$0.003437 ₿0.000000039	-3.02	$28.21M ₿320.49	$0.003561 ₿0.000000039	$0.003445 ₿0.000000038	$825.39K ₿9.27	$34.4M ₿390.73	$28.21M ₿320.49
964	QANplatform QANX	$0.01652 ₿0.00000018	0.84	$28.08M ₿318.21	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.34K ₿3.61	$34.68M ₿392.99	$28.08M ₿318.21
966	Adventure Gold AGLD	$0.3188 ₿0.0000035	5.96	$27.9M ₿313.89	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.59M ₿105.64	$29.62M ₿333.28	$27.9M ₿313.89
967	Wilder World WILD	$0.05815 ₿0.00000065	4.07	$27.88M ₿316.16	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$834.05K ₿9.43	$29.09M ₿329.85	$27.88M ₿316.16
968	ゼットコイン FIRO	$1.53 ₿0.000017	-2.65	$27.81M ₿315.98	$1.7 ₿0.000019	$1.46 ₿0.000016	$524.4K ₿5.91	$27.81M ₿315.98	$27.81M ₿315.98
969	Pepecoin PEP	$0.0002738 ₿0.0000000030	4.93	$27.73M ₿309.33	$0.0002757 ₿0.0000000030	$0.0002598 ₿0.0000000029	$104.52K ₿1.18	$27.73M ₿309.33	$27.73M ₿309.33
971	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.59M ₿311.65	$1 ₿0.000011	$1 ₿0.000011	$4.71K ₿0.05	$302.62M ₿3.42K	$27.59M ₿311.65
972	Nym NYM	$0.03347 ₿0.00000037	0.84	$27.5M ₿311.98	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$236.47K ₿2.67	$33.32M ₿377.97	$27.5M ₿311.98
974	Adshares ADS	$0.709 ₿0.0000080	-0.86	$27.46M ₿311.04	$0.7156 ₿0.0000080	$0.7093 ₿0.0000079	$241.98K ₿2.57	$27.48M ₿311.27	$27.46M ₿311.04
977	ChainGPT CGPT	$0.03109 ₿0.00000035	-1.09	$27.28M ₿309.96	$0.0322 ₿0.00000036	$0.03125 ₿0.00000035	$3.64M ₿39.49	$31.06M ₿352.82	$27.28M ₿309.96
979	Keep Network KEEP	$0.04942 ₿0.00000055	1.62	$27.17M ₿306.87	$0.04942 ₿0.00000055	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿558.24	$27.17M ₿306.87
983	Dymension DYM	$0.05969 ₿0.00000067	-0.84	$26.94M ₿306.25	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.83M ₿19.5	$59.75M ₿679.38	$26.94M ₿306.25
990	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.04	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
994	FIDA FIDA	$0.02681 ₿0.00000030	-1.07	$26.57M ₿302.04	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.63M ₿40.66	$26.81M ₿304.81	$26.57M ₿302.04
996	Chainflip FLIP	$0.3984 ₿0.0000045	1.84	$26.48M ₿299.09	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$191.5K ₿2.17	$37.18M ₿420.05	$26.48M ₿299.09
997	Clearpool CPOOL	$0.02911 ₿0.00000032	-2.53	$26.45M ₿299.29	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.81M ₿31.72	$29.1M ₿329.36	$26.45M ₿299.29
998	Marcopolo MAPO	$0.004267 ₿0.000000047	-0.78	$26.36M ₿296.39	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿7.73	$41.38M ₿465.25	$26.36M ₿296.39
999	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.02	$26.35M ₿297.62	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$119.31K ₿0.74	$26.35M ₿297.62	$26.35M ₿297.62
1000	Electronic USD EUSD	$0.9981 ₿0.000011	-0.03	$26.35M ₿297.69	$0.9996 ₿0.000011	$0.996 ₿0.000011	$949.45K ₿10.62	$26.35M ₿297.69	$26.35M ₿297.69
1002	Pocket Network POKT	$0.01296 ₿0.00000014	3.82	$26.31M ₿298.44	$0.01314 ₿0.00000014	$0.01198 ₿0.00000013	$1.74M ₿19.12	$30.75M ₿348.84	$26.31M ₿298.44
1003	sETH SETH	$2,261.66 ₿0.025	-1.33	$26.19M ₿296.94	$2,297.49 ₿0.025	$2,260.33 ₿0.025	$60.31 ₿0	$26.19M ₿296.94	$26.19M ₿296.94
1008	sUSD SUSD	$0.7727 ₿0.0000087	-0.17	$25.96M ₿293.47	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.77K ₿0.06	$25.96M ₿293.47	$25.96M ₿293.47
1011	WINk WIN	$0.00002599 ₿0.00000000029	-0.94	$25.81M ₿291.98	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.75M ₿54.22	$25.95M ₿293.54	$25.81M ₿291.98
1012	シンギュラリティネット AGIX	$0.09852 ₿0.0000011	-3.28	$25.63M ₿290.64	$0.1026 ₿0.0000011	$0.09869 ₿0.0000011	$7.96K ₿0.09	$53.15M ₿602.72	$25.63M ₿290.64
1015	HUNT Platform HUNT	$0.1271 ₿0.0000014	-3.94	$25.27M ₿290.1	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$17.07K ₿0.15	$25.27M ₿290.1	$25.27M ₿290.1
1021	PAAL AI PAAL	$0.02799 ₿0.00000031	-7.96	$25.13M ₿287.79	$0.0309 ₿0.00000034	$0.02806 ₿0.00000031	$2.1M ₿23.85	$27.99M ₿320.66	$25.13M ₿287.79
1022	SuperWalk GRND GRND	$0.03552 ₿0.00000040	-5.11	$25.19M ₿283.77	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$235.19K ₿2.67	$35.15M ₿395.99	$25.19M ₿283.77
1026	Marinade MNDE	$0.04553 ₿0.00000051	3.25	$24.89M ₿280.02	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$391.45K ₿10.22	$31.87M ₿358.54	$24.89M ₿280.02
1028	エレクトロニウム ETN	$0.001378 ₿0.000000015	7.18	$24.83M ₿279.78	$0.001381 ₿0.000000015	$0.001286 ₿0.000000014	$494.14K ₿5.58	$29M ₿326.78	$24.83M ₿279.78
1033	Iagon IAG	$0.06565 ₿0.00000074	1.56	$24.69M ₿278.4	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$947.26K ₿10.99	$65.65M ₿740.39	$24.69M ₿278.4
1035	Gains Network GNS	$0.9434 ₿0.000010	0.73	$24.64M ₿278.92	$0.951 ₿0.000010	$0.9337 ₿0.000010	$1.85M ₿20.92	$24.64M ₿278.92	$24.64M ₿278.92
1037	agEUR EURA	$1.18 ₿0.000013	-0.09	$24.5M ₿276.67	$1.18 ₿0.000013	$1.18 ₿0.000013	$4.26K ₿0.1	$24.5M ₿276.67	$24.5M ₿276.67
1041	Banana Gun BANANA	$6.05 ₿0.000068	-5.92	$24.3M ₿276.4	$6.43 ₿0.000071	$6.06 ₿0.000068	$6M ₿70.65	$50.84M ₿578.25	$24.3M ₿276.4
1042	Moonriver MOVR	$2.29 ₿0.000026	-0.87	$24.29M ₿276.02	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.3M ₿25.82	$28.24M ₿320.89	$24.29M ₿276.02
1044	Gyroscope GYD GYD	$0.9994 ₿0.000011	0.09	$24.17M ₿273.28	$1 ₿0.000011	$0.9972 ₿0.000011	$4.25K ₿0.06	$24.17M ₿273.28	$24.17M ₿273.28
1049	Binance-Peg Avalanche AVAX	$11.86 ₿0.00013	-2.38	$23.7M ₿269.04	$12.15 ₿0.00013	$11.85 ₿0.00013	$14.64K ₿0.16	$23.7M ₿269.04	$23.7M ₿269.04
1050	Catizen CATI	$0.05922 ₿0.00000067	-0.01*	$23.58M ₿267.51	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.36M ₿28.16	$59.27M ₿672.41	$23.58M ₿267.51
1054	OHO Blockchain OHO	$0.0009707 ₿0.000000010	-1.48	$23.48M ₿265.98	$0.0009864 ₿0.000000011	$0.0009711 ₿0.000000010	$200.35K ₿2.26	$43.68M ₿494.73	$23.48M ₿265.98
1055	HydraDX HDX	$0.003985 ₿0.000000045	-2.33	$23.47M ₿268.45	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.39K ₿0.15	$25.56M ₿292.45	$23.47M ₿268.45
1058	Mango Markets MNGO	$0.02071 ₿0.00000023	14.82	$23.15M ₿261.5	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$14.02K ₿0.13	$103.57M ₿1.17K	$23.15M ₿261.5
1059	MovieBloc MBL	$0.001223 ₿0.000000013	3.10	$23.22M ₿260.78	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.8M ₿21.58	$36.65M ₿411.54	$23.22M ₿260.78
1063	Compound Basic Attention Token CBAT	$0.003668 ₿0.000000041	-3.22	$22.97M ₿260.1	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.97M ₿260.1	$22.97M ₿260.1
1065	Travala.com AVA	$0.3215 ₿0.0000036	-2.90	$22.85M ₿259.5	$0.3311 ₿0.0000037	$0.3214 ₿0.0000036	$4.97M ₿56.16	$22.85M ₿259.5	$22.85M ₿259.5
1066	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.68	$22.84M ₿257.91	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.63K ₿0.29	$22.84M ₿257.91	$22.84M ₿257.91
1070	Hegic HEGIC	$0.02098 ₿0.00000023	-2.04	$22.71M ₿256.49	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.17 ₿0	$22.71M ₿256.49	$22.71M ₿256.49
1073	WazirX WRX	$0.04938 ₿0.00000055	-1.49	$22.55M ₿254.86	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.19K ₿0.43	$49.39M ₿558.26	$22.55M ₿254.86
1074	JOE JOE	$0.05545 ₿0.00000063	-3.52	$22.42M ₿254.23	$0.05799 ₿0.00000064	$0.05555 ₿0.00000062	$1.68M ₿18.66	$27.76M ₿314.79	$22.42M ₿254.23
1075	PONKE PONKE	$0.04018 ₿0.00000045	-8.03	$22.32M ₿254.25	$0.04375 ₿0.00000048	$0.04018 ₿0.00000045	$2.55M ₿28.48	$22.33M ₿254.28	$22.32M ₿254.25
1076	Avail AVAIL	$0.006092 ₿0.000000068	-1.20	$22.32M ₿252.18	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$679.4K ₿7.52	$64.86M ₿732.81	$22.32M ₿252.18
1080	A Hunters Dream CAW	$0.00000003493 ₿0.00000000000039	-2.64	$22.25M ₿250.41	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$770.61K ₿5.84	$23.3M ₿262.21	$22.25M ₿250.41
1084	Moonbeam GLMR	$0.0211 ₿0.00000023	-3.31	$22.07M ₿248.92	$0.02193 ₿0.00000024	$0.02108 ₿0.00000023	$2.52M ₿28.49	$25.71M ₿289.96	$22.07M ₿248.92
1085	アークブロック ABT	$0.222 ₿0.0000025	0.95	$21.89M ₿247.36	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$137.14K ₿1.55	$41.29M ₿466.72	$21.89M ₿247.36
1086	Coin98 C98	$0.02189 ₿0.00000024	-1.90	$21.89M ₿248.66	$0.0224 ₿0.00000025	$0.02192 ₿0.00000024	$2.63M ₿29.07	$21.89M ₿248.66	$21.89M ₿248.66
1088	フォビトークン HT	$0.1986 ₿0.0000023	-2.78	$21.73M ₿251.63	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.1K ₿0.15	$21.73M ₿251.63	$21.73M ₿251.63
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,926.19 ₿0.033	-1.06	$21.75M ₿246.65	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$21.05K ₿0.24	$21.75M ₿246.65	$21.75M ₿246.65
1092	Sceptre Staked FLR SFLR	$0.01813 ₿0.00000020	1.69	$21.73M ₿244.42	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$441.85K ₿5	$21.73M ₿244.42	$21.73M ₿244.42
1094	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-2.43	$21.7M ₿245.99	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$389.95K ₿4.66	$21.7M ₿245.99	$21.7M ₿245.99
1097	Maverick Protocol MAV	$0.02559 ₿0.00000029	0.09	$21.58M ₿244.75	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.82M ₿28.62	$51.2M ₿580.69	$21.58M ₿244.75
1100	SuperRare RARE	$0.0263 ₿0.00000029	-0.86	$21.56M ₿244.42	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.92M ₿50.15	$26.3M ₿298.13	$21.56M ₿244.42
1101	Foom FOOM	$0.0000001231 ₿0.0000000000013	-2.63	$21.54M ₿243	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$99.19K ₿1.06	$21.54M ₿243	$21.54M ₿243
1102	Nosana NOS	$0.2581 ₿0.0000029	1.61	$21.52M ₿243.44	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$234.6K ₿2.52	$25.81M ₿291.89	$21.52M ₿243.44
1103	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000011	0.12	$21.52M ₿242.96	$1 ₿0.000011	$0.997 ₿0.000011	$167.43K ₿1.8	$21.52M ₿242.96	$21.52M ₿242.96
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002348 ₿0.000000026	-2.19	$21.41M ₿242.06	$0.002401 ₿0.000000026	$0.002312 ₿0.000000026	$141.55K ₿1.61	$23.18M ₿262.05	$21.41M ₿242.06
1111	BounceBit BB	$0.05223 ₿0.00000059	-2.90	$21.39M ₿243.17	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.07M ₿75.03	$109.71M ₿1.25K	$21.39M ₿243.17
1113	Propy PRO	$0.3681 ₿0.0000041	-3.30	$21.32M ₿239.75	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.04M ₿45.44	$36.83M ₿414.11	$21.32M ₿239.75
1114	BENQI QI	$0.002956 ₿0.000000033	-3.71	$21.31M ₿241.52	$0.003081 ₿0.000000034	$0.002964 ₿0.000000033	$552.78K ₿6.18	$21.31M ₿241.52	$21.31M ₿241.52
1121	HairDAO HAIR	$30.46 ₿0.00034	-1.33	$21.17M ₿239.01	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿527.37	$21.17M ₿239.01
1122	Gods Unchained GODS	$0.05367 ₿0.00000060	-0.57	$21.16M ₿239.32	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$321.32K ₿3.59	$26.86M ₿303.68	$21.16M ₿239.32
1123	Velodrome Finance VELO	$0.02 ₿0.00000022	-3.55	$21.15M ₿240.08	$0.02074 ₿0.00000023	$0.02 ₿0.00000022	$2.4M ₿28.38	$46.99M ₿533.36	$21.15M ₿240.08
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	stake.link SDL	$0.3833 ₿0.0000043	-3.57	$21.05M ₿239.19	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.49K ₿0.05	$38.32M ₿435.35	$21.05M ₿239.19
1126	Cetus Protocol CETUS	$0.02337 ₿0.00000026	-3.31	$20.97M ₿238.61	$0.02439 ₿0.00000027	$0.02342 ₿0.00000026	$3.13M ₿33.39	$23.37M ₿265.98	$20.97M ₿238.61
1127	Fusionist ACE	$0.2412 ₿0.0000027	-1.22	$20.99M ₿238.11	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿78.18	$35.28M ₿400.22	$20.99M ₿238.11
1131	Metadium META	$0.01207 ₿0.00000013	0.80	$20.87M ₿235.63	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$218.27K ₿2.51	$24.16M ₿272.78	$20.87M ₿235.63
1133	Renzo REZ	$0.004606 ₿0.000000051	0.73	$20.76M ₿233.61	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$5.99M ₿66.34	$45.33M ₿510.13	$20.76M ₿233.61
1135	Solayer Staked SOL SSOL	$142.38 ₿0.0016	-0.70	$20.72M ₿234.79	$143.91 ₿0.0016	$142.38 ₿0.0015	$105.89K ₿1.17	$20.72M ₿234.77	$20.72M ₿234.79
1142	Tensor TNSR	$0.06119 ₿0.00000069	-0.30	$20.48M ₿231.72	$0.06309 ₿0.00000070	$0.06115 ₿0.00000068	$8.57M ₿92.94	$61.19M ₿692.52	$20.48M ₿231.72
1144	Gems VIP GEMS	$0.03172 ₿0.00000035	-1.14	$20.43M ₿231.77	$0.03212 ₿0.00000035	$0.03172 ₿0.00000035	$1.14M ₿12.77	$26.59M ₿301.63	$20.43M ₿231.77
1145	セラーネットワーク CELR	$0.003615 ₿0.000000041	-3.25	$20.41M ₿232.39	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.34M ₿25.55	$36.15M ₿411.63	$20.41M ₿232.39
1150	StrikeCoin STRX	$0.02377 ₿0.00000026	-0.82	$20.16M ₿228.31	$0.02468 ₿0.00000027	$0.02379 ₿0.00000026	$20.38K ₿0.23	$21.08M ₿238.77	$20.16M ₿228.31
1152	Dogs DOGS	$0.00003877 ₿0.00000000044	-4.44	$20.07M ₿227.73	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.45M ₿50.32	$21.36M ₿242.39	$20.07M ₿227.73
1156	Metaplex MPLX	$0.03789 ₿0.00000042	-1.90	$19.89M ₿224.69	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$1.31M ₿8.15	$37.94M ₿428.63	$19.89M ₿224.69
1159	Origin Protocol OGN	$0.02997 ₿0.00000034	-1.59	$19.73M ₿223.74	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.03M ₿11.41	$42.25M ₿479.18	$19.73M ₿223.74
1161	Cookie DAO COOKIE	$0.02851 ₿0.00000032	-0.29	$19.63M ₿222.13	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.64M ₿29.5	$28.53M ₿322.85	$19.63M ₿222.13
1165	ELYSIA EL	$0.002877 ₿0.000000032	5.25	$19.51M ₿220.89	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.16M ₿58.07	$19.51M ₿220.89	$19.51M ₿220.89
1171	Bityuan BTY	$0.02723 ₿0.00000030	-0.46	$19.41M ₿219.43	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.14K ₿2.91	$19.41M ₿219.43	$19.41M ₿219.43
1175	エラストス ELA	$0.8372 ₿0.0000094	-1.31	$19.31M ₿217.9	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.36K ₿1.52	$21.93M ₿247.4	$19.31M ₿217.9
1179	MARBLEX MBX	$0.07128 ₿0.00000080	-2.59	$19.14M ₿216.27	$0.07433 ₿0.00000083	$0.07127 ₿0.00000080	$336.18K ₿3.77	$22.91M ₿258.85	$19.14M ₿216.27
1181	Boba Network BOBA	$0.03872 ₿0.00000043	-1.37	$19.12M ₿216.41	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$329K ₿3.56	$19.37M ₿219.21	$19.12M ₿216.41
1182	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-1.98	$19.12M ₿216.93	$1.72 ₿0.000019	$1.66 ₿0.000018	$911.05K ₿9.08	$25.42M ₿288.48	$19.12M ₿216.93
1185	Tribe TRIBE	$0.5002 ₿0.0000056	0.40	$19.05M ₿215.48	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.97K ₿0.77	$501.16M ₿5.67K	$19.05M ₿215.48
1186	Wrapped QUIL QUIL	$0.0211 ₿0.00000023	-15.52	$19.04M ₿218.09	$0.02508 ₿0.00000028	$0.0211 ₿0.00000024	$229.07K ₿2.59	$19.04M ₿218.09	$19.04M ₿218.09
1187	Bone ShibaSwap BONE	$0.07615 ₿0.00000086	-1.87	$19.04M ₿216.15	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$905.64K ₿10.22	$19.05M ₿216.24	$19.04M ₿216.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}