6 の検索結果ページ時価総額によるトップAzuki Ecosystemコイン

Azuki Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Azuki Ecosystem (3367)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
941	Advertise Coin ADCO	$0.6428 ₿0.0000073	-1.02	$28.93M ₿329.6	$0.6528 ₿0.0000073	$0.6428 ₿0.0000072	$10.13K ₿0.12	$32.14M ₿366.22	$28.93M ₿329.6
943	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.03	$28.97M ₿328.74	$1 ₿0.000011	$0.9973 ₿0.000011	$169.03K ₿1.98	$28.97M ₿328.74	$28.97M ₿328.74
946	Osaka Protocol OSAK	$0.00000003803 ₿0.00000000000043	0.16	$28.96M ₿327.88	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.78K ₿0.13	$28.96M ₿327.88	$28.96M ₿327.88
949	Aergo AERGO	$0.06108 ₿0.00000069	-2.15	$28.79M ₿326.74	$0.06379 ₿0.00000071	$0.06088 ₿0.00000069	$2.49M ₿28.01	$30.47M ₿345.76	$28.79M ₿326.74
950	Moonwell WELL	$0.006368 ₿0.000000072	-1.77	$28.84M ₿326.09	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$363.66K ₿13.08	$31.84M ₿359.93	$28.84M ₿326.09
958	Marlin POND	$0.003436 ₿0.000000038	-3.18	$28.18M ₿319.36	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$815.92K ₿9.35	$34.36M ₿389.35	$28.18M ₿319.36
960	QANplatform QANX	$0.01655 ₿0.00000018	0.93	$28.1M ₿318.57	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$319.8K ₿3.34	$34.71M ₿393.44	$28.1M ₿318.57
963	Adventure Gold AGLD	$0.3198 ₿0.0000036	5.92	$27.95M ₿316.76	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.73M ₿110.47	$29.68M ₿336.32	$27.95M ₿316.76
964	Wilder World WILD	$0.05804 ₿0.00000066	3.80	$27.88M ₿316.34	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$834.03K ₿9.46	$29.09M ₿330.03	$27.88M ₿316.34
965	Pepecoin PEP	$0.0002722 ₿0.0000000030	4.40	$27.69M ₿314.55	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$105.57K ₿1.18	$27.69M ₿314.55	$27.69M ₿314.55
966	ゼットコイン FIRO	$1.51 ₿0.000017	-3.86	$27.58M ₿312.63	$1.7 ₿0.000019	$1.46 ₿0.000016	$526.12K ₿5.97	$27.58M ₿312.63	$27.58M ₿312.63
967	miMatic MIMATIC	$1 ₿0.000011	0.01*	$27.58M ₿312.73	$1 ₿0.000011	$1 ₿0.000011	$5.61K ₿0.05	$302.57M ₿3.43K	$27.58M ₿312.73
969	Nym NYM	$0.03324 ₿0.00000037	-0.04	$27.5M ₿313.3	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$774.49K ₿8.8	$33.31M ₿379.57	$27.5M ₿313.3
970	Adshares ADS	$0.7096 ₿0.0000080	-0.79	$27.47M ₿311.55	$0.7156 ₿0.0000080	$0.709 ₿0.0000079	$256.08K ₿2.85	$27.49M ₿311.78	$27.47M ₿311.55
973	ChainGPT CGPT	$0.03113 ₿0.00000035	-1.04	$27.29M ₿309.2	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.38M ₿42.43	$31.07M ₿351.94	$27.29M ₿309.2
975	BXN BXN	$0.001698 ₿0.000000019	-23.92	$27.19M ₿312.77	$0.002247 ₿0.000000025	$0.0017 ₿0.000000020	$462.63K ₿5.3	$86.49M ₿994.8	$27.19M ₿312.77
977	Keep Network KEEP	$0.04942 ₿0.00000056	1.62	$27.17M ₿308.01	$0.04942 ₿0.00000056	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿560.3	$27.17M ₿308.01
981	Dymension DYM	$0.05982 ₿0.00000067	-0.75	$26.96M ₿305.2	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.85M ₿20.96	$59.8M ₿677.01	$26.96M ₿305.2
987	Clearpool CPOOL	$0.02904 ₿0.00000032	-2.20	$26.77M ₿299.85	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.82M ₿31.92	$29.46M ₿329.97	$26.77M ₿299.85
989	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.06	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	FIDA FIDA	$0.0268 ₿0.00000030	-1.74	$26.56M ₿301.05	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.35M ₿41.33	$26.8M ₿303.81	$26.56M ₿301.05
994	Chainflip FLIP	$0.398 ₿0.0000045	1.72	$26.46M ₿300.07	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$215.98K ₿2.17	$37.16M ₿421.43	$26.46M ₿300.07
997	Electronic USD EUSD	$0.999 ₿0.000011	0.06	$26.37M ₿298.73	$0.9996 ₿0.000011	$0.996 ₿0.000011	$949.89K ₿10.76	$26.37M ₿298.73	$26.37M ₿298.73
998	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000011	-0.01*	$26.35M ₿298.69	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$127.28K ₿1.07	$26.35M ₿298.69	$26.35M ₿298.69
999	Marcopolo MAPO	$0.004252 ₿0.000000048	-1.01	$26.26M ₿298.79	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.16	$41.23M ₿469.02	$26.26M ₿298.79
1000	Pocket Network POKT	$0.01309 ₿0.00000014	5.61	$26.21M ₿298.41	$0.01314 ₿0.00000014	$0.01198 ₿0.00000013	$1.79M ₿19.99	$30.64M ₿348.79	$26.21M ₿298.41
1001	sETH SETH	$2,261.27 ₿0.025	-1.45	$26.19M ₿296.87	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$60.3 ₿0	$26.19M ₿296.87	$26.19M ₿296.87
1005	sUSD SUSD	$0.7726 ₿0.0000087	-0.16	$25.96M ₿294.38	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.78K ₿0.07	$25.96M ₿294.38	$25.96M ₿294.38
1008	WINk WIN	$0.000026 ₿0.00000000029	-1.04	$25.82M ₿292.76	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.7M ₿49.25	$25.96M ₿294.32	$25.82M ₿292.76
1011	シンギュラリティネット AGIX	$0.09867 ₿0.0000011	-3.53	$25.66M ₿290.83	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$7.97K ₿0.09	$53.22M ₿603.1	$25.66M ₿290.83
1014	HUNT Platform HUNT	$0.1284 ₿0.0000014	-3.00	$25.55M ₿289.7	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.56K ₿0.15	$25.55M ₿289.7	$25.55M ₿289.7
1020	SuperWalk GRND GRND	$0.03552 ₿0.00000040	-4.35	$25.15M ₿284.53	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$232.95K ₿2.66	$35.09M ₿397.05	$25.15M ₿284.53
1024	PAAL AI PAAL	$0.02765 ₿0.00000031	-10.03	$24.83M ₿283.03	$0.0309 ₿0.00000034	$0.02768 ₿0.00000031	$2.16M ₿24.28	$27.66M ₿315.35	$24.83M ₿283.03
1026	エレクトロニウム ETN	$0.001378 ₿0.000000015	6.86	$24.79M ₿281.87	$0.001383 ₿0.000000015	$0.001286 ₿0.000000014	$426.09K ₿4.83	$28.96M ₿329.21	$24.79M ₿281.87
1030	Marinade MNDE	$0.04514 ₿0.00000050	2.34	$24.67M ₿278.9	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$937.04K ₿10.56	$31.58M ₿357.11	$24.67M ₿278.9
1031	Iagon IAG	$0.06552 ₿0.00000074	1.31	$24.63M ₿279.49	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$947.97K ₿10.74	$65.51M ₿743.28	$24.63M ₿279.49
1034	agEUR EURA	$1.18 ₿0.000013	-0.12	$24.49M ₿277.75	$1.18 ₿0.000013	$1.18 ₿0.000013	$3.71K ₿0.1	$24.49M ₿277.75	$24.49M ₿277.75
1038	Banana Gun BANANA	$6.07 ₿0.000068	-4.45	$24.39M ₿275.83	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.78M ₿67.09	$51.03M ₿577.08	$24.39M ₿275.83
1039	Moonriver MOVR	$2.29 ₿0.000026	-0.68	$24.3M ₿275.28	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.07M ₿26.08	$28.26M ₿320.04	$24.3M ₿275.28
1041	Gains Network GNS	$0.9228 ₿0.000010	-1.48	$24.2M ₿279.48	$0.951 ₿0.000010	$0.9244 ₿0.000010	$2.01M ₿11.41	$24.2M ₿279.48	$24.2M ₿279.48
1042	Gyroscope GYD GYD	$0.9995 ₿0.000011	0.05	$24.2M ₿274.34	$1 ₿0.000011	$0.9972 ₿0.000011	$4.4K ₿0.05	$24.2M ₿274.34	$24.2M ₿274.34
1048	Binance-Peg Avalanche AVAX	$11.88 ₿0.00013	-2.21	$23.71M ₿268.67	$12.15 ₿0.00013	$11.85 ₿0.00013	$15.23K ₿0.17	$23.71M ₿268.67	$23.71M ₿268.67
1049	HydraDX HDX	$0.004014 ₿0.000000045	-1.65	$23.67M ₿266.43	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.49K ₿0.15	$25.78M ₿290.25	$23.67M ₿266.43
1051	Catizen CATI	$0.05938 ₿0.00000067	0.52	$23.6M ₿267.74	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.5M ₿26.83	$59.33M ₿672.97	$23.6M ₿267.74
1053	OHO Blockchain OHO	$0.0009691 ₿0.000000010	-1.52	$23.45M ₿265.9	$0.0009864 ₿0.000000011	$0.0009694 ₿0.000000010	$199.27K ₿2.27	$43.63M ₿494.59	$23.45M ₿265.9
1056	MovieBloc MBL	$0.001224 ₿0.000000013	3.17	$23.31M ₿264.94	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.82M ₿40.53	$36.79M ₿418.11	$23.31M ₿264.94
1059	Mango Markets MNGO	$0.02071 ₿0.00000023	14.83	$23.15M ₿262.4	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$14.02K ₿0.16	$103.56M ₿1.17K	$23.15M ₿262.4
1060	Compound Basic Attention Token CBAT	$0.003664 ₿0.000000041	-3.60	$22.91M ₿259.74	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.91M ₿259.74	$22.91M ₿259.74
1061	Travala.com AVA	$0.3227 ₿0.0000036	-2.56	$22.9M ₿259.61	$0.3311 ₿0.0000037	$0.3214 ₿0.0000036	$5.01M ₿56.87	$22.9M ₿259.61	$22.9M ₿259.61
1064	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.60	$22.84M ₿258.79	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.86K ₿0.37	$22.84M ₿258.79	$22.84M ₿258.79
1069	Hegic HEGIC	$0.02098 ₿0.00000023	-2.10	$22.61M ₿256.38	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.17 ₿0	$22.61M ₿256.38	$22.61M ₿256.38
1070	WazirX WRX	$0.04943 ₿0.00000056	-1.95	$22.57M ₿256.22	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.24K ₿0.43	$49.43M ₿561.26	$22.57M ₿256.22
1071	Avail AVAIL	$0.006094 ₿0.000000069	-1.18	$22.42M ₿253.75	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$686.53K ₿7.74	$65.15M ₿737.32	$22.42M ₿253.75
1073	JOE JOE	$0.0555 ₿0.00000062	-3.63	$22.4M ₿253.51	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.71M ₿19.42	$27.74M ₿313.9	$22.4M ₿253.51
1075	PONKE PONKE	$0.04022 ₿0.00000045	-7.92	$22.32M ₿252.84	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.57M ₿29.03	$22.32M ₿252.87	$22.32M ₿252.84
1079	A Hunters Dream CAW	$0.00000003484 ₿0.00000000000039	-2.97	$22.19M ₿252.04	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$799.56K ₿9.06	$23.23M ₿263.91	$22.19M ₿252.04
1082	Moonbeam GLMR	$0.02106 ₿0.00000023	-3.88	$21.94M ₿248.53	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.51M ₿28.48	$25.56M ₿289.52	$21.94M ₿248.53
1083	Coin98 C98	$0.02192 ₿0.00000024	-1.82	$21.92M ₿248.57	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.65M ₿30.15	$21.92M ₿248.57	$21.92M ₿248.57
1084	アークブロック ABT	$0.222 ₿0.0000025	0.75	$21.9M ₿248.25	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$137.25K ₿1.56	$41.31M ₿468.4	$21.9M ₿248.25
1088	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,926.39 ₿0.033	-1.10	$21.75M ₿246.75	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.13K ₿0.24	$21.75M ₿246.75	$21.75M ₿246.75
1089	フォビトークン HT	$0.1991 ₿0.0000022	-2.81	$21.73M ₿247.05	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.08K ₿0.16	$21.73M ₿247.05	$21.73M ₿247.05
1091	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-2.64	$21.71M ₿246.11	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$377.98K ₿4.33	$21.71M ₿246.11	$21.71M ₿246.11
1092	Sceptre Staked FLR SFLR	$0.01811 ₿0.00000020	1.68	$21.68M ₿245.8	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$441.03K ₿5	$21.68M ₿245.8	$21.68M ₿245.8
1093	Maverick Protocol MAV	$0.02576 ₿0.00000029	0.75	$21.73M ₿244.51	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.87M ₿30.26	$51.56M ₿580.11	$21.73M ₿244.51
1094	Foom FOOM	$0.0000001229 ₿0.0000000000014	-2.56	$21.51M ₿245.42	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$99.23K ₿1.13	$21.51M ₿245.42	$21.51M ₿245.42
1097	SuperRare RARE	$0.02632 ₿0.00000029	-0.92	$21.6M ₿244.53	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.93M ₿55.79	$26.34M ₿298.27	$21.6M ₿244.53
1100	Nosana NOS	$0.2585 ₿0.0000029	1.57	$21.55M ₿244.03	$0.2606 ₿0.0000029	$0.2545 ₿0.0000028	$218.79K ₿2.64	$25.84M ₿292.61	$21.55M ₿244.03
1101	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.07	$21.54M ₿243.8	$1 ₿0.000011	$0.997 ₿0.000011	$171.78K ₿1.94	$21.54M ₿243.8	$21.54M ₿243.8
1106	BounceBit BB	$0.0524 ₿0.00000059	-2.44	$21.46M ₿242.93	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6M ₿75.46	$110.08M ₿1.25K	$21.46M ₿242.93
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002318 ₿0.000000026	-2.91	$21.36M ₿242.84	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$218.72K ₿1.6	$23.13M ₿262.89	$21.36M ₿242.84
1112	Propy PRO	$0.3682 ₿0.0000041	-3.50	$21.31M ₿241.59	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.09M ₿47.05	$36.81M ₿417.28	$21.31M ₿241.59
1113	BENQI QI	$0.00296 ₿0.000000033	-3.53	$21.28M ₿241.72	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$522.1K ₿7.05	$21.28M ₿241.72	$21.28M ₿241.72
1118	HairDAO HAIR	$30.46 ₿0.00034	-0.30	$21.17M ₿239.97	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿529.49	$21.17M ₿239.97
1119	Gods Unchained GODS	$0.05368 ₿0.00000060	-0.47	$21.15M ₿239.87	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$320.88K ₿3.64	$26.84M ₿304.39	$21.15M ₿239.87
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1121	Velodrome Finance VELO	$0.01999 ₿0.00000022	-3.15	$21.14M ₿239.82	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.25M ₿27.23	$46.96M ₿532.78	$21.14M ₿239.82
1122	stake.link SDL	$0.3831 ₿0.0000043	-3.53	$21.05M ₿239.08	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.49K ₿0.05	$38.32M ₿435.16	$21.05M ₿239.08
1124	Fusionist ACE	$0.2416 ₿0.0000027	-1.18	$21.04M ₿238.2	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.9M ₿78.25	$35.36M ₿400.38	$21.04M ₿238.2
1125	Cetus Protocol CETUS	$0.02341 ₿0.00000026	-3.20	$21M ₿237.98	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$2.91M ₿35.77	$23.41M ₿265.27	$21M ₿237.98
1130	Renzo REZ	$0.004649 ₿0.000000052	1.53	$20.83M ₿235.07	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.25M ₿68.26	$45.48M ₿513.3	$20.83M ₿235.07
1131	Metadium META	$0.01202 ₿0.00000013	0.36	$20.77M ₿236.69	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$216.27K ₿2.48	$24.05M ₿274.01	$20.77M ₿236.69
1132	Solayer Staked SOL SSOL	$142.3 ₿0.0016	-0.82	$20.72M ₿234.89	$143.91 ₿0.0016	$142.33 ₿0.0015	$107.39K ₿1.21	$20.72M ₿234.89	$20.72M ₿234.89
1139	Tensor TNSR	$0.06112 ₿0.00000069	-0.47	$20.46M ₿231.7	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.13M ₿97.98	$61.14M ₿692.44	$20.46M ₿231.7
1140	Gems VIP GEMS	$0.03169 ₿0.00000035	-1.29	$20.41M ₿231.73	$0.03212 ₿0.00000036	$0.0317 ₿0.00000035	$1.17M ₿13.07	$26.57M ₿301.58	$20.41M ₿231.73
1144	セラーネットワーク CELR	$0.003601 ₿0.000000040	-3.77	$20.34M ₿230.8	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.32M ₿25.64	$36.04M ₿408.82	$20.34M ₿230.8
1147	StrikeCoin STRX	$0.02374 ₿0.00000026	-1.00	$20.17M ₿228.63	$0.02468 ₿0.00000027	$0.02377 ₿0.00000026	$20.49K ₿0.23	$21.09M ₿239.1	$20.17M ₿228.63
1152	Dogs DOGS	$0.00003876 ₿0.00000000043	-4.33	$20.03M ₿226.17	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.46M ₿50.88	$21.32M ₿240.73	$20.03M ₿226.17
1153	Metaplex MPLX	$0.03795 ₿0.00000043	-1.78	$19.82M ₿225.48	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$703.99K ₿8.02	$37.81M ₿430.14	$19.82M ₿225.48
1157	ELYSIA EL	$0.002892 ₿0.000000032	4.99	$19.75M ₿223.73	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.19M ₿59.38	$19.75M ₿223.73	$19.75M ₿223.73
1159	Origin Protocol OGN	$0.02997 ₿0.00000034	-1.87	$19.73M ₿223.73	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.02M ₿11.56	$42.26M ₿479.17	$19.73M ₿223.73
1161	Cookie DAO COOKIE	$0.02848 ₿0.00000032	-0.46	$19.59M ₿222.13	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.64M ₿29.95	$28.47M ₿322.85	$19.59M ₿222.13
1167	Bityuan BTY	$0.02726 ₿0.00000030	-0.31	$19.44M ₿220.37	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.44K ₿2.92	$19.44M ₿220.38	$19.44M ₿220.37
1173	エラストス ELA	$0.837 ₿0.0000095	-1.31	$19.31M ₿219.1	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.45K ₿1.52	$21.92M ₿248.76	$19.31M ₿219.1
1177	MARBLEX MBX	$0.07127 ₿0.00000081	-2.98	$19.14M ₿217.66	$0.07433 ₿0.00000083	$0.07127 ₿0.00000080	$336.14K ₿3.81	$22.91M ₿260.5	$19.14M ₿217.66
1179	Bone ShibaSwap BONE	$0.07641 ₿0.00000086	-1.60	$19.1M ₿216.44	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.39K ₿10.29	$19.11M ₿216.54	$19.1M ₿216.44
1180	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.07	$19.09M ₿216.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$839.3K ₿10.23	$25.38M ₿287.82	$19.09M ₿216.43
1182	Boba Network BOBA	$0.03862 ₿0.00000043	-1.69	$19.06M ₿216.44	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$334.16K ₿3.76	$19.31M ₿219.25	$19.06M ₿216.44
1183	Wrapped QUIL QUIL	$0.02112 ₿0.00000023	-15.36	$19.06M ₿215.65	$0.02508 ₿0.00000028	$0.02107 ₿0.00000023	$228.3K ₿2.6	$19.06M ₿215.65	$19.06M ₿215.65
1185	Tribe TRIBE	$0.5 ₿0.0000056	0.36	$19.01M ₿215.96	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68.08K ₿0.77	$500.1M ₿5.68K	$19.01M ₿215.96
1186	L2 Standard Bridged WETH (Blast) WETH	$2,932.61 ₿0.033	-0.89	$19.04M ₿216.01	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$40.11K ₿0.43	$19.04M ₿216.01	$19.04M ₿216.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}