6 の検索結果ページ時価総額によるトップAzuki Ecosystemコイン

Azuki Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Azuki Ecosystem (3367)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
941	Magic MAGIC	$0.09176 ₿0.0000010	-1.11	$29.15M ₿329.43	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.6M ₿84.59	$31.91M ₿360.6	$29.15M ₿329.43
945	Advertise Coin ADCO	$0.6435 ₿0.0000072	-0.90	$28.96M ₿328.24	$0.6528 ₿0.0000073	$0.6435 ₿0.0000072	$10.28K ₿0.12	$32.18M ₿364.71	$28.96M ₿328.24
946	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.17	$28.95M ₿326.93	$1 ₿0.000011	$0.9973 ₿0.000011	$174.56K ₿1.02	$28.95M ₿326.93	$28.95M ₿326.93
947	Osaka Protocol OSAK	$0.00000003798 ₿0.00000000000042	0.02	$28.92M ₿325.66	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.8K ₿0.13	$28.92M ₿325.66	$28.92M ₿325.66
949	Moonwell WELL	$0.00635 ₿0.000000072	-2.20	$28.76M ₿326	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.15M ₿12.55	$31.75M ₿359.84	$28.76M ₿326
951	Aergo AERGO	$0.0609 ₿0.00000069	-2.43	$28.78M ₿328.23	$0.06379 ₿0.00000071	$0.06088 ₿0.00000069	$2.47M ₿27.01	$30.46M ₿347.34	$28.78M ₿328.23
959	Marlin POND	$0.003434 ₿0.000000039	-3.25	$28.18M ₿320.49	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$824.84K ₿9.27	$34.36M ₿390.73	$28.18M ₿320.49
963	QANplatform QANX	$0.01654 ₿0.00000018	0.94	$28.09M ₿318.21	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$319.72K ₿3.61	$34.69M ₿392.99	$28.09M ₿318.21
964	BXN BXN	$0.001761 ₿0.000000020	-20.91	$28.02M ₿319.97	$0.002247 ₿0.000000025	$0.001766 ₿0.000000020	$467.66K ₿5.3	$89.13M ₿1.02K	$28.02M ₿319.97
966	Adventure Gold AGLD	$0.3198 ₿0.0000035	6.30	$27.95M ₿313.89	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.69M ₿105.64	$29.68M ₿333.28	$27.95M ₿313.89
967	Wilder World WILD	$0.05826 ₿0.00000065	4.08	$27.9M ₿316.16	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$834.41K ₿9.43	$29.1M ₿329.85	$27.9M ₿316.16
968	ゼットコイン FIRO	$1.52 ₿0.000017	-3.44	$27.62M ₿315.98	$1.7 ₿0.000019	$1.46 ₿0.000016	$523.5K ₿5.91	$27.62M ₿315.98	$27.62M ₿315.98
969	Pepecoin PEP	$0.0002738 ₿0.0000000030	5.40	$27.75M ₿309.33	$0.0002757 ₿0.0000000030	$0.0002598 ₿0.0000000029	$104.53K ₿1.18	$27.75M ₿309.33	$27.75M ₿309.33
971	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.59M ₿311.65	$1 ₿0.000011	$1 ₿0.000011	$4.71K ₿0.05	$302.62M ₿3.42K	$27.59M ₿311.65
972	Nym NYM	$0.03346 ₿0.00000037	0.63	$27.63M ₿311.98	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$254.91K ₿2.67	$33.48M ₿377.97	$27.63M ₿311.98
973	Adshares ADS	$0.7094 ₿0.0000080	-0.81	$27.47M ₿311.04	$0.7156 ₿0.0000080	$0.709 ₿0.0000079	$255.11K ₿2.57	$27.49M ₿311.27	$27.47M ₿311.04
978	ChainGPT CGPT	$0.03111 ₿0.00000035	-1.08	$27.27M ₿309.96	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.74M ₿39.49	$31.04M ₿352.82	$27.27M ₿309.96
979	Keep Network KEEP	$0.04942 ₿0.00000055	1.63	$27.17M ₿306.87	$0.04942 ₿0.00000055	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿558.24	$27.17M ₿306.87
983	Dymension DYM	$0.05971 ₿0.00000067	-0.84	$26.92M ₿306.25	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.84M ₿19.5	$59.71M ₿679.38	$26.92M ₿306.25
990	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.07	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
995	FIDA FIDA	$0.02679 ₿0.00000030	-1.41	$26.53M ₿302.04	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.65M ₿40.66	$26.78M ₿304.81	$26.53M ₿302.04
997	Chainflip FLIP	$0.3982 ₿0.0000045	1.78	$26.47M ₿299.09	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$205.48K ₿2.17	$37.17M ₿420.05	$26.47M ₿299.09
998	Clearpool CPOOL	$0.0291 ₿0.00000032	-2.21	$26.45M ₿299.29	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.81M ₿31.72	$29.1M ₿329.36	$26.45M ₿299.29
999	Marcopolo MAPO	$0.004266 ₿0.000000047	-0.68	$26.37M ₿296.39	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿7.73	$41.39M ₿465.25	$26.37M ₿296.39
1001	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01	$26.35M ₿297.62	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$55.7K ₿0.74	$26.35M ₿297.62	$26.35M ₿297.62
1002	Electronic USD EUSD	$0.9982 ₿0.000011	-0.01	$26.35M ₿297.69	$0.9996 ₿0.000011	$0.996 ₿0.000011	$949.54K ₿10.62	$26.35M ₿297.69	$26.35M ₿297.69
1003	Pocket Network POKT	$0.01308 ₿0.00000014	5.11	$26.32M ₿298.44	$0.01314 ₿0.00000014	$0.01198 ₿0.00000013	$1.77M ₿19.12	$30.76M ₿348.84	$26.32M ₿298.44
1004	sETH SETH	$2,262.71 ₿0.025	-1.32	$26.2M ₿296.94	$2,297.49 ₿0.025	$2,260.33 ₿0.025	$60.34 ₿0	$26.2M ₿296.94	$26.2M ₿296.94
1007	sUSD SUSD	$0.7728 ₿0.0000087	-0.14	$25.97M ₿293.47	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.78K ₿0.06	$25.97M ₿293.47	$25.97M ₿293.47
1011	WINk WIN	$0.00002599 ₿0.00000000029	-0.95	$25.82M ₿291.98	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.73M ₿54.22	$25.96M ₿293.54	$25.82M ₿291.98
1012	シンギュラリティネット AGIX	$0.09872 ₿0.0000011	-3.27	$25.68M ₿290.64	$0.1026 ₿0.0000011	$0.09861 ₿0.0000011	$7.98K ₿0.09	$53.26M ₿602.72	$25.68M ₿290.64
1013	HUNT Platform HUNT	$0.1285 ₿0.0000014	-2.91	$25.56M ₿290.1	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.52K ₿0.15	$25.56M ₿290.1	$25.56M ₿290.1
1020	SuperWalk GRND GRND	$0.03546 ₿0.00000040	-4.83	$25.1M ₿283.77	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$234.62K ₿2.67	$35.02M ₿395.99	$25.1M ₿283.77
1021	PAAL AI PAAL	$0.02781 ₿0.00000031	-9.51	$25.09M ₿287.79	$0.0309 ₿0.00000034	$0.02799 ₿0.00000031	$2.14M ₿23.85	$27.96M ₿320.66	$25.09M ₿287.79
1028	エレクトロニウム ETN	$0.001383 ₿0.000000015	7.24	$24.87M ₿279.78	$0.001383 ₿0.000000015	$0.001286 ₿0.000000014	$425.77K ₿5.58	$29.05M ₿326.78	$24.87M ₿279.78
1032	Iagon IAG	$0.06554 ₿0.00000074	1.35	$24.63M ₿278.4	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$947.5K ₿10.99	$65.5M ₿740.39	$24.63M ₿278.4
1033	Marinade MNDE	$0.04497 ₿0.00000051	1.98	$24.6M ₿280.02	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$930.51K ₿10.22	$31.5M ₿358.54	$24.6M ₿280.02
1035	Gains Network GNS	$0.9434 ₿0.000010	0.76	$24.65M ₿278.92	$0.951 ₿0.000010	$0.9337 ₿0.000010	$1.85M ₿20.92	$24.65M ₿278.92	$24.65M ₿278.92
1037	agEUR EURA	$1.18 ₿0.000013	0.16	$24.5M ₿276.67	$1.18 ₿0.000013	$1.18 ₿0.000013	$3.71K ₿0.1	$24.5M ₿276.67	$24.5M ₿276.67
1041	Banana Gun BANANA	$6.06 ₿0.000068	-5.18	$24.31M ₿276.4	$6.39 ₿0.000071	$6.05 ₿0.000068	$5.91M ₿70.65	$50.86M ₿578.25	$24.31M ₿276.4
1043	Moonriver MOVR	$2.29 ₿0.000026	-0.84	$24.27M ₿276.02	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.3M ₿25.82	$28.21M ₿320.89	$24.27M ₿276.02
1044	Gyroscope GYD GYD	$0.9995 ₿0.000011	0.07	$24.17M ₿273.28	$1 ₿0.000011	$0.9972 ₿0.000011	$4.4K ₿0.06	$24.17M ₿273.28	$24.17M ₿273.28
1049	Binance-Peg Avalanche AVAX	$11.88 ₿0.00013	-2.24	$23.69M ₿269.04	$12.15 ₿0.00013	$11.85 ₿0.00013	$15K ₿0.16	$23.69M ₿269.04	$23.69M ₿269.04
1051	Catizen CATI	$0.05935 ₿0.00000067	0.41	$23.58M ₿267.51	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.36M ₿28.16	$59.28M ₿672.41	$23.58M ₿267.51
1053	HydraDX HDX	$0.003985 ₿0.000000045	-2.33	$23.5M ₿268.45	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.39K ₿0.15	$25.6M ₿292.45	$23.5M ₿268.45
1054	OHO Blockchain OHO	$0.0009694 ₿0.000000010	-1.43	$23.45M ₿265.98	$0.0009864 ₿0.000000011	$0.0009694 ₿0.000000010	$200.23K ₿2.26	$43.62M ₿494.73	$23.45M ₿265.98
1058	MovieBloc MBL	$0.001232 ₿0.000000013	3.91	$23.42M ₿260.78	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.73M ₿21.58	$36.97M ₿411.54	$23.42M ₿260.78
1059	Mango Markets MNGO	$0.02071 ₿0.00000023	14.82	$23.15M ₿261.5	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$14.02K ₿0.13	$103.57M ₿1.17K	$23.15M ₿261.5
1061	Compound Basic Attention Token CBAT	$0.003664 ₿0.000000041	-3.59	$22.93M ₿260.1	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.93M ₿260.1	$22.93M ₿260.1
1065	Travala.com AVA	$0.3222 ₿0.0000036	-2.71	$22.9M ₿259.5	$0.3311 ₿0.0000037	$0.3214 ₿0.0000036	$5.01M ₿56.16	$22.9M ₿259.5	$22.9M ₿259.5
1067	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.72	$22.83M ₿257.91	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.61K ₿0.29	$22.83M ₿257.91	$22.83M ₿257.91
1071	Hegic HEGIC	$0.02098 ₿0.00000023	-2.04	$22.61M ₿256.49	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.17 ₿0	$22.61M ₿256.49	$22.61M ₿256.49
1073	WazirX WRX	$0.0495 ₿0.00000055	-1.14	$22.57M ₿254.86	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.24K ₿0.43	$49.44M ₿558.26	$22.57M ₿254.86
1074	JOE JOE	$0.05539 ₿0.00000063	-3.86	$22.37M ₿254.23	$0.05799 ₿0.00000064	$0.05546 ₿0.00000062	$1.71M ₿18.66	$27.7M ₿314.79	$22.37M ₿254.23
1075	Avail AVAIL	$0.006093 ₿0.000000068	-1.29	$22.34M ₿252.18	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$682.29K ₿7.52	$64.93M ₿732.81	$22.34M ₿252.18
1077	PONKE PONKE	$0.04014 ₿0.00000045	-8.03	$22.31M ₿254.25	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.56M ₿28.48	$22.31M ₿254.28	$22.31M ₿254.25
1081	A Hunters Dream CAW	$0.00000003487 ₿0.00000000000039	-2.89	$22.23M ₿250.41	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$772.2K ₿5.84	$23.28M ₿262.21	$22.23M ₿250.41
1084	Moonbeam GLMR	$0.02103 ₿0.00000023	-3.90	$21.92M ₿248.92	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.52M ₿28.49	$25.54M ₿289.96	$21.92M ₿248.92
1085	Coin98 C98	$0.02192 ₿0.00000024	-1.75	$21.93M ₿248.66	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.64M ₿29.07	$21.93M ₿248.66	$21.93M ₿248.66
1086	アークブロック ABT	$0.2221 ₿0.0000025	0.91	$21.89M ₿247.36	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$137.32K ₿1.55	$41.3M ₿466.72	$21.89M ₿247.36
1088	フォビトークン HT	$0.1986 ₿0.0000023	-2.78	$21.73M ₿251.63	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.06K ₿0.15	$21.73M ₿251.63	$21.73M ₿251.63
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,928.92 ₿0.033	-0.97	$21.77M ₿246.65	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.8K ₿0.24	$21.77M ₿246.65	$21.77M ₿246.65
1094	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-2.64	$21.7M ₿245.99	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$382.27K ₿4.66	$21.7M ₿245.99	$21.7M ₿245.99
1095	Sceptre Staked FLR SFLR	$0.01811 ₿0.00000020	1.68	$21.68M ₿244.42	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$440.89K ₿5	$21.68M ₿244.42	$21.68M ₿244.42
1097	Foom FOOM	$0.0000001237 ₿0.0000000000013	-1.91	$21.65M ₿243	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$99.67K ₿1.06	$21.65M ₿243	$21.65M ₿243
1099	Maverick Protocol MAV	$0.02558 ₿0.00000029	0.06	$21.57M ₿244.75	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.82M ₿28.62	$51.18M ₿580.69	$21.57M ₿244.75
1101	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9992 ₿0.000011	0.08	$21.55M ₿242.96	$1 ₿0.000011	$0.997 ₿0.000011	$109.98K ₿1.8	$21.55M ₿242.96	$21.55M ₿242.96
1102	SuperRare RARE	$0.02629 ₿0.00000029	-1.12	$21.54M ₿244.42	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.89M ₿50.15	$26.28M ₿298.13	$21.54M ₿244.42
1103	Nosana NOS	$0.258 ₿0.0000029	1.58	$21.52M ₿243.44	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$232.98K ₿2.52	$25.81M ₿291.89	$21.52M ₿243.44
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002348 ₿0.000000026	-1.95	$21.42M ₿242.06	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$141.42K ₿1.61	$23.19M ₿262.05	$21.42M ₿242.06
1111	BounceBit BB	$0.05226 ₿0.00000059	-2.83	$21.4M ₿243.17	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$5.91M ₿75.03	$109.73M ₿1.25K	$21.4M ₿243.17
1115	Propy PRO	$0.3681 ₿0.0000041	-3.40	$21.32M ₿239.75	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.15M ₿45.44	$36.82M ₿414.11	$21.32M ₿239.75
1120	BENQI QI	$0.002963 ₿0.000000033	-3.50	$21.21M ₿241.52	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$623.11K ₿6.18	$21.21M ₿241.52	$21.21M ₿241.52
1122	HairDAO HAIR	$30.46 ₿0.00034	-1.30	$21.17M ₿239.01	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿527.37	$21.17M ₿239.01
1123	Gods Unchained GODS	$0.05368 ₿0.00000060	-0.56	$21.15M ₿239.32	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$321.39K ₿3.59	$26.84M ₿303.68	$21.15M ₿239.32
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Velodrome Finance VELO	$0.02 ₿0.00000022	-3.36	$21.15M ₿240.08	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.4M ₿28.38	$46.99M ₿533.36	$21.15M ₿240.08
1126	stake.link SDL	$0.3838 ₿0.0000043	-3.37	$21.09M ₿239.19	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.49K ₿0.05	$38.38M ₿435.35	$21.09M ₿239.19
1128	Fusionist ACE	$0.2413 ₿0.0000027	-1.38	$21.01M ₿238.11	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.91M ₿78.18	$35.31M ₿400.22	$21.01M ₿238.11
1129	Cetus Protocol CETUS	$0.02339 ₿0.00000026	-3.26	$20.96M ₿238.61	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.15M ₿33.39	$23.36M ₿265.98	$20.96M ₿238.61
1131	Metadium META	$0.01208 ₿0.00000013	0.87	$20.88M ₿235.63	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$218.47K ₿2.51	$24.17M ₿272.78	$20.88M ₿235.63
1133	Solayer Staked SOL SSOL	$142.35 ₿0.0016	-0.78	$20.72M ₿234.79	$143.91 ₿0.0016	$142.36 ₿0.0015	$106.53K ₿1.17	$20.72M ₿234.77	$20.72M ₿234.79
1135	Renzo REZ	$0.004609 ₿0.000000051	0.70	$20.7M ₿233.61	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.02M ₿66.34	$45.21M ₿510.13	$20.7M ₿233.61
1143	Tensor TNSR	$0.06111 ₿0.00000069	-0.54	$20.44M ₿231.72	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.68M ₿92.94	$61.08M ₿692.52	$20.44M ₿231.72
1144	Gems VIP GEMS	$0.03174 ₿0.00000035	-1.10	$20.44M ₿231.77	$0.03212 ₿0.00000035	$0.0317 ₿0.00000035	$1.15M ₿12.77	$26.6M ₿301.63	$20.44M ₿231.77
1146	セラーネットワーク CELR	$0.003611 ₿0.000000041	-3.59	$20.39M ₿232.39	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.34M ₿25.55	$36.12M ₿411.63	$20.39M ₿232.39
1150	StrikeCoin STRX	$0.02378 ₿0.00000026	-0.89	$20.16M ₿228.31	$0.02468 ₿0.00000027	$0.02377 ₿0.00000026	$20.39K ₿0.23	$21.08M ₿238.77	$20.16M ₿228.31
1152	Dogs DOGS	$0.00003861 ₿0.00000000044	-4.81	$19.95M ₿227.73	$0.00004075 ₿0.00000000045	$0.00003874 ₿0.00000000043	$4.49M ₿50.32	$21.23M ₿242.39	$19.95M ₿227.73
1156	Metaplex MPLX	$0.03794 ₿0.00000042	-1.76	$19.89M ₿224.69	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$707.6K ₿8.15	$37.94M ₿428.63	$19.89M ₿224.69
1158	Origin Protocol OGN	$0.03 ₿0.00000034	-1.79	$19.75M ₿223.74	$0.03054 ₿0.00000034	$0.02997 ₿0.00000033	$1.07M ₿11.41	$42.3M ₿479.18	$19.75M ₿223.74
1160	ELYSIA EL	$0.002899 ₿0.000000032	7.18	$19.72M ₿220.89	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.22M ₿58.07	$19.72M ₿220.89	$19.72M ₿220.89
1162	Cookie DAO COOKIE	$0.02848 ₿0.00000032	-0.49	$19.6M ₿222.13	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.64M ₿29.5	$28.48M ₿322.85	$19.6M ₿222.13
1169	Bityuan BTY	$0.02725 ₿0.00000030	-0.42	$19.42M ₿219.43	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.21K ₿2.91	$19.42M ₿219.43	$19.42M ₿219.43
1174	エラストス ELA	$0.8377 ₿0.0000094	-1.27	$19.33M ₿217.9	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.42K ₿1.52	$21.95M ₿247.4	$19.33M ₿217.9
1179	MARBLEX MBX	$0.0715 ₿0.00000080	-2.10	$19.2M ₿216.27	$0.07433 ₿0.00000083	$0.07127 ₿0.00000080	$336.52K ₿3.77	$22.98M ₿258.85	$19.2M ₿216.27
1181	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-2.10	$19.1M ₿216.93	$1.72 ₿0.000019	$1.66 ₿0.000018	$903.31K ₿9.08	$25.4M ₿288.48	$19.1M ₿216.93
1182	Boba Network BOBA	$0.03867 ₿0.00000043	-1.48	$19.09M ₿216.41	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$331.5K ₿3.56	$19.34M ₿219.21	$19.09M ₿216.41
1184	Bone ShibaSwap BONE	$0.0763 ₿0.00000086	-1.66	$19.05M ₿216.15	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$906.13K ₿10.22	$19.06M ₿216.24	$19.05M ₿216.15
1187	Tribe TRIBE	$0.5012 ₿0.0000056	0.60	$19.02M ₿215.48	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$68K ₿0.77	$500.26M ₿5.67K	$19.02M ₿215.48
1188	Wrapped QUIL QUIL	$0.02108 ₿0.00000023	-15.60	$19.02M ₿218.09	$0.02508 ₿0.00000028	$0.02107 ₿0.00000024	$228.93K ₿2.59	$19.02M ₿218.09	$19.02M ₿218.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}