$3.11T
إجمالي القيمة السوقية
$147.69B
إجمالي حجم التداول
BTC 57.55%     ETH 11.64%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3367)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
534 Puff The Dragon  PUFF $0.08001
₿0.00000089
-0.82 $71.05M
₿793.54
$0.08068
₿0.00000089
$0.07957
₿0.00000086
$36.38K
₿0.41
$71.05M
₿793.54
$71.05M
₿793.54
التنبؤ بسعر Puff The Dragon(puff)
536 IoTeX  IOTX $0.007513
₿0.000000083
-4.59 $70.94M
₿790.12
$0.007875
₿0.000000085
$0.007429
₿0.000000083
$2.93M
₿35.13
$70.94M
₿790.12
$70.94M
₿790.12
التنبؤ بسعر IoTeX(iotx)
539 Polymesh  POLYX $0.05691
₿0.00000063
-4.66 $70.49M
₿785.93
$0.06159
₿0.00000066
$0.05642
₿0.00000062
$6.06M
₿67.53
$70.49M
₿785.93
$70.49M
₿785.93
التنبؤ بسعر Polymesh(polyx)
540 Bridged Ether (StarkGate)  ETH $2,990.02
₿0.033
-6.81 $70.18M
₿774.25
$3,208.63
₿0.034
$2,988.39
₿0.033
$4.83M
₿53.57
$70.18M
₿783.1
$70.18M
₿774.25
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
544 PayProtocol Paycoin  PCI $0.06748
₿0.00000075
0.04 $69.01M
₿772.92
$0.06847
₿0.00000076
$0.06719
₿0.00000072
$496.53K
₿5.49
$128.22M
₿1.44K
$69.01M
₿772.92
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Celo  CELO $0.1151
₿0.0000012
-7.35 $68.19M
₿757.87
$0.1245
₿0.0000013
$0.1141
₿0.0000012
$11.53M
₿102.49
$115.16M
₿1.28K
$68.19M
₿757.87
التنبؤ بسعر Celo(celo)
550 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000011
-0.05 $67.24M
₿750.73
$1
₿0.000011
$0.9933
₿0.000010
$29.22M
₿326.93
$67.24M
₿750.73
$67.24M
₿750.73
551 Moo Deng  MOODENG $0.06758
₿0.00000075
-4.80 $66.96M
₿747.27
$0.07098
₿0.00000076
$0.06635
₿0.00000074
$15.54M
₿176.61
$66.96M
₿747.27
$66.96M
₿747.27
التنبؤ بسعر Moo Deng(moodeng)
552 Bridged Wrapped stETH (Gnosis)  WSTETH $3,671.03
₿0.041
-6.81 $66.46M
₿741.93
$3,939.19
₿0.042
$3,652.43
₿0.040
$2.37M
₿21.42
$66.46M
₿741.93
$66.46M
₿741.93
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
553 Waves  WAVES $0.6594
₿0.0000073
0.42 $65.94M
₿738.24
$0.6929
₿0.0000076
$0.6534
₿0.0000070
$20.01M
₿219.77
$65.94M
₿738.24
$65.94M
₿738.24
التنبؤ بسعر Waves(waves)
554 Chia  XCH $4.5
₿0.000050
-3.55 $65.78M
₿733.63
$4.67
₿0.000051
$4.48
₿0.000049
$4.38M
₿62.51
$148.43M
₿1.66K
$65.78M
₿733.63
التنبؤ بسعر Chia(xch)
557 Omni Network [Old]  OMNI $1.29
₿0.000014
-1.10 $65.8M
₿734.99
$1.32
₿0.000014
$1.26
₿0.000013
$14.71K
₿0.16
$128.74M
₿1.44K
$65.8M
₿734.99
التنبؤ بسعر Omni Network [Old](omni)
560 Casper Network  CSPR $0.004706
₿0.000000052
-5.19 $64.92M
₿720.51
$0.005096
₿0.000000056
$0.004586
₿0.000000051
$4.02M
₿44.2
$67.22M
₿745.97
$64.92M
₿720.51
التنبؤ بسعر Casper Network(cspr)
563 Compound Wrapped BTC  CWBTC $1,798.34
₿0.020
-3.90 $63.74M
₿711.7
$1,871.33
₿0.020
$1,792.92
₿0.020
$0
₿0
$63.74M
₿711.7
$63.74M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
565 Orca  ORCA $1.06
₿0.000011
-4.17 $63.57M
₿705.83
$1.1
₿0.000012
$1.04
₿0.000011
$5.6M
₿30.24
$79.26M
₿879.97
$63.57M
₿705.83
التنبؤ بسعر Orca(orca)
567 Decentralized Social  DESO $5.97
₿0.000066
0.23 $62.92M
₿701.91
$6
₿0.000066
$5.91
₿0.000063
$38.39K
₿0.43
$64.57M
₿720.32
$62.92M
₿701.91
التنبؤ بسعر Decentralized Social(deso)
568 Geodnet  GEOD $0.1433
₿0.0000015
-0.92 $62.9M
₿702.4
$0.1452
₿0.0000016
$0.1429
₿0.0000015
$373.95K
₿4.28
$140M
₿1.56K
$62.9M
₿702.4
التنبؤ بسعر Geodnet(geod)
569 Ankr  ANKR $0.006287
₿0.000000070
-4.41 $62.87M
₿700.38
$0.006621
₿0.000000071
$0.006218
₿0.000000069
$5.34M
₿63.19
$62.87M
₿700.38
$62.87M
₿700.38
التنبؤ بسعر Ankr(ankr)
570 UMA  UMA $0.7024
₿0.0000078
-5.62 $62.88M
₿701.14
$0.7446
₿0.0000080
$0.6961
₿0.0000077
$7.04M
₿78.46
$89.48M
₿997.78
$62.88M
₿701.14
التنبؤ بسعر UMA(uma)
574 Loopring  LRC $0.0497
₿0.00000055
1.07 $61.95M
₿690.68
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$18.6M
₿189.81
$68.31M
₿761.57
$61.95M
₿690.68
التنبؤ بسعر Loopring(lrc)
577 Victoria VR  VR $0.003654
₿0.000000040
-3.14 $61.39M
₿685.2
$0.003786
₿0.000000041
$0.003652
₿0.000000040
$517.42K
₿5.85
$61.39M
₿685.2
$61.39M
₿685.2
التنبؤ بسعر Victoria VR(vr)
580 Mask Network  MASK $0.6059
₿0.0000067
-4.39 $60.59M
₿674.09
$0.6337
₿0.0000068
$0.5989
₿0.0000066
$11.46M
₿130.84
$60.59M
₿674.09
$60.59M
₿674.09
التنبؤ بسعر Mask Network(mask)
582 SSV Network  SSV $4.12
₿0.000045
2.99 $60.57M
₿670.02
$4.12
₿0.000045
$3.7
₿0.000040
$25.11M
₿277.83
$60.57M
₿670.02
$60.57M
₿670.02
التنبؤ بسعر SSV Network(ssv)
584 ICON  ICX $0.05513
₿0.00000061
-2.98 $59.97M
₿667.52
$0.05682
₿0.00000061
$0.05471
₿0.00000060
$1.72M
₿19.32
$60.79M
₿676.64
$59.97M
₿667.52
التنبؤ بسعر ICON(icx)
585 AltLayer  ALT $0.01149
₿0.00000012
-5.60 $59.76M
₿665.16
$0.01253
₿0.00000013
$0.01136
₿0.00000012
$13.09M
₿151.78
$114.93M
₿1.28K
$59.76M
₿665.16
التنبؤ بسعر AltLayer(alt)
587 Alchemy Pay  ACH $0.01201
₿0.00000013
0.79 $59.45M
₿666.93
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$48.73M
₿545.21
$120.26M
₿1.35K
$59.45M
₿666.93
التنبؤ بسعر Alchemy Pay(ach)
588 SKALE  SKL $0.009797
₿0.00000010
-3.61 $59.36M
₿661.41
$0.01016
₿0.00000011
$0.009635
₿0.00000010
$8.08M
₿91.22
$59.5M
₿662.95
$59.36M
₿661.41
التنبؤ بسعر SKALE(skl)
589 USDX  USDX $0.5302
₿0.0000059
-2.40 $59.16M
₿658.91
$0.5441
₿0.0000059
$0.5269
₿0.0000058
$1.33K
₿0.02
$59.16M
₿658.91
$59.16M
₿658.91
التنبؤ بسعر USDX(usdx)
590 Snek  SNEK $0.0007901
₿0.0000000087
-11.31 $59.01M
₿657.86
$0.0008911
₿0.0000000095
$0.0007833
₿0.0000000087
$7.07M
₿77.11
$59.4M
₿662.22
$59.01M
₿657.86
التنبؤ بسعر Snek(snek)
593 Biconomy  BICO $0.04081
₿0.00000045
-2.83 $58.6M
₿648.66
$0.04205
₿0.00000045
$0.04029
₿0.00000044
$8.67M
₿96.62
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
595 Swell Ethereum  SWETH $3,330.62
₿0.037
-6.91 $58.57M
₿652.67
$3,578.09
₿0.038
$3,314.14
₿0.037
$199.61K
₿2.23
$58.57M
₿652.65
$58.57M
₿652.67
التنبؤ بسعر Swell Ethereum(sweth)
597 Stargate Finance  STG $0.1506
₿0.0000016
0.07 $58.38M
₿651.49
$0.1563
₿0.0000017
$0.1435
₿0.0000015
$16.63M
₿187.66
$97.43M
₿1.09K
$58.38M
₿651.49
التنبؤ بسعر Stargate Finance(stg)
599 Enjin Coin  ENJ $0.03013
₿0.00000033
-2.69 $58.04M
₿645.07
$0.03309
₿0.00000036
$0.02978
₿0.00000032
$13.79M
₿153.67
$59.08M
₿656.66
$58.04M
₿645.07
التنبؤ بسعر Enjin Coin(enj)
600 Pundi X  PUNDIX $0.224
₿0.0000025
-4.78 $57.87M
₿645.69
$0.2353
₿0.0000025
$0.2228
₿0.0000024
$2.07M
₿23.4
$57.87M
₿645.69
$57.87M
₿645.69
التنبؤ بسعر Pundi X(pundix)
602 pumpBTC  PUMPBTC $81,661
₿0.90
0.22 $57.72M
₿643.48
$84,618
₿0.93
$81,486
₿0.89
$33.58
₿0
$57.72M
₿643.48
$57.72M
₿643.48
التنبؤ بسعر pumpBTC(pumpbtc)
605 Ardor  ARDR $0.0573
₿0.00000063
-3.05 $57.23M
₿638.7
$0.05924
₿0.00000064
$0.05684
₿0.00000063
$1.15M
₿12.95
$57.23M
₿638.7
$57.23M
₿638.7
التنبؤ بسعر Ardor(ardr)
606 Avalanche Bridged WETH (Avalanche)  WETH $2,998.93
₿0.033
-6.70 $56.94M
₿635.08
$3,216.95
₿0.034
$2,983.06
₿0.033
$17.69M
₿195.94
$56.94M
₿635.08
$56.94M
₿635.08
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
607 QuantixAI  QAI $70.8
₿0.00079
-3.96 $56.92M
₿634.95
$73.77
₿0.00079
$70.66
₿0.00078
$8.73M
₿97.57
$708.08M
₿7.9K
$56.92M
₿634.95
التنبؤ بسعر QuantixAI(qai)
609 Magic Internet Money  MIM $0.9988
₿0.000011
-0.14 $55.55M
₿619.78
$1.06
₿0.000011
$0.9961
₿0.000010
$26.3M
₿293.47
$174.7M
₿1.95K
$55.55M
₿619.78
التنبؤ بسعر Magic Internet Money(mim)
612 Tellor  TRB $20.12
₿0.00022
-4.96 $55.36M
₿617.24
$21.45
₿0.00023
$19.92
₿0.00022
$15.67M
₿167.77
$56.8M
₿633.32
$55.36M
₿617.24
التنبؤ بسعر Tellor(trb)
613 Status  SNT $0.01398
₿0.00000015
-2.98 $55.34M
₿617.92
$0.01441
₿0.00000015
$0.01395
₿0.00000015
$3.66M
₿40.7
$95.08M
₿1.06K
$55.34M
₿617.92
التنبؤ بسعر Status(snt)
614 CHEX Token  CHEX $0.05505
₿0.00000063
-9.62 $54.99M
₿633.6
$0.06431
₿0.00000070
$0.05515
₿0.00000063
$747.46K
₿8.05
$54.99M
₿633.6
$54.99M
₿633.6
التنبؤ بسعر CHEX Token(chex)
616 Ontology  ONT $0.05881
₿0.00000065
-4.65 $54.95M
₿611.51
$0.06383
₿0.00000069
$0.05828
₿0.00000064
$8.64M
₿96.34
$58.81M
₿654.54
$54.95M
₿611.51
التنبؤ بسعر Ontology(ont)
619 API3  API3 $0.3918
₿0.0000043
-5.77 $54.83M
₿611.08
$0.4158
₿0.0000044
$0.3889
₿0.0000043
$10.42M
₿116.67
$62.2M
₿693.19
$54.83M
₿611.08
التنبؤ بسعر API3(api3)
621 EthereumPoW  ETHW $0.5046
₿0.0000056
-3.29 $54.41M
₿607.21
$0.5301
₿0.0000058
$0.4989
₿0.0000055
$4.18M
₿46.59
$54.41M
₿607.21
$54.41M
₿607.21
التنبؤ بسعر EthereumPoW(ethw)
622 Terra  LUNA $0.07905
₿0.00000088
-3.46 $54.36M
₿605.66
$0.08188
₿0.00000089
$0.07824
₿0.00000087
$11.22M
₿125.17
$85.25M
₿949.9
$54.36M
₿605.66
التنبؤ بسعر Terra(luna)
623 SOLO Coin  SOLO $0.1356
₿0.0000015
-4.79 $54.13M
₿605.08
$0.1443
₿0.0000015
$0.1353
₿0.0000015
$2.97M
₿32.67
$54.13M
₿605.08
$54.13M
₿605.08
التنبؤ بسعر SOLO Coin(solo)
624 Binance USD  BUSD $0.9843
₿0.000010
-1.50 $53.79M
₿600.46
$1
₿0.000011
$0.9812
₿0.000010
$2.38M
₿27.05
$53.79M
₿600.46
$53.79M
₿600.46
625 Illuvium  ILV $5.66
₿0.000062
-3.00 $53.62M
₿595.26
$6.06
₿0.000066
$5.59
₿0.000062
$10.88M
₿120.44
$54.25M
₿602.31
$53.62M
₿595.26
التنبؤ بسعر Illuvium(ilv)
626 Notcoin  NOT $0.0005369
₿0.0000000059
-3.82 $53.42M
₿594.26
$0.0005582
₿0.0000000061
$0.0005241
₿0.0000000058
$12.32M
₿137.96
$55.04M
₿612.33
$53.42M
₿594.26
التنبؤ بسعر Notcoin(not)
627 World Mobile Token  WMTX $0.0661
₿0.00000074
-3.07 $53.35M
₿599.44
$0.06821
₿0.00000075
$0.06613
₿0.00000073
$11.41M
₿127.02
$132.2M
₿1.49K
$53.35M
₿599.44
التنبؤ بسعر World Mobile Token(wmtx)
628 BORA  BORA $0.04553
₿0.00000050
-11.71 $52.49M
₿588.64
$0.05201
₿0.00000055
$0.04529
₿0.00000050
$267.23K
₿11.66
$54.91M
₿615.71
$52.49M
₿588.64
التنبؤ بسعر BORA(bora)
629 Escoin Token  ELG $0.2878
₿0.0000032
-1.17 $53.03M
₿590.5
$0.2912
₿0.0000032
$0.2864
₿0.0000031
$322.28K
₿3.57
$71.97M
₿801.39
$53.03M
₿590.5
التنبؤ بسعر Escoin Token(elg)
631 Harmony  ONE $0.003557
₿0.000000039
-3.19 $52.75M
₿587.87
$0.003682
₿0.000000040
$0.003516
₿0.000000038
$4.38M
₿48.86
$52.75M
₿587.91
$52.75M
₿587.87
التنبؤ بسعر Harmony(one)
633 Law Blocks  LBT $0.2141
₿0.0000023
0.05 $52.51M
₿586.89
$0.2147
₿0.0000023
$0.2136
₿0.0000023
$537K
₿6
$214.33M
₿2.4K
$52.51M
₿586.89
التنبؤ بسعر Law Blocks(lbt)
634 Band Protocol  BAND $0.3089
₿0.0000034
-7.50 $52.61M
₿586.89
$0.334
₿0.0000035
$0.3069
₿0.0000034
$5.87M
₿65.25
$52.81M
₿589.15
$52.61M
₿586.89
التنبؤ بسعر Band Protocol(band)
642 GMT  GMT $0.01668
₿0.00000018
-4.25 $51.91M
₿576.64
$0.01776
₿0.00000019
$0.01654
₿0.00000018
$12.83M
₿143.3
$84.65M
₿940.34
$51.91M
₿576.64
التنبؤ بسعر GMT(gmt)
646 Hex Trust USD  USDX $0.9974
₿0.000011
-0.17 $51.71M
₿577.71
$1
₿0.000011
$0.9974
₿0.000010
$48.3K
₿0.54
$51.71M
₿577.71
$51.71M
₿577.71
التنبؤ بسعر Hex Trust USD(usdx)
648 LCX  LCX $0.05457
₿0.00000060
-4.34 $51.35M
₿572.74
$0.05716
₿0.00000062
$0.05425
₿0.00000060
$514.68K
₿5.71
$51.85M
₿578.22
$51.35M
₿572.74
التنبؤ بسعر LCX(lcx)
650 COTI  COTI $0.01961
₿0.00000021
-12.65 $51.16M
₿569.74
$0.02248
₿0.00000024
$0.01931
₿0.00000021
$13.84M
₿169.4
$51.16M
₿569.74
$51.16M
₿569.74
التنبؤ بسعر COTI(coti)
654 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
656 LON  LON $0.4072
₿0.0000045
-5.47 $50.43M
₿562.33
$0.4307
₿0.0000046
$0.4061
₿0.0000045
$51.29K
₿0.57
$57.21M
₿637.94
$50.43M
₿562.33
التنبؤ بسعر LON(lon)
657 APEX  APEX $0.3667
₿0.0000040
-2.68 $50.18M
₿560.54
$0.379
₿0.0000041
$0.3611
₿0.0000039
$7.83M
₿87.59
$182.57M
₿2.04K
$50.18M
₿560.54
التنبؤ بسعر APEX(apex)
663 Orbs  ORBS $0.01004
₿0.00000011
-5.76 $49.14M
₿545.03
$0.01068
₿0.00000011
$0.00988
₿0.00000011
$5.82M
₿64.49
$100.45M
₿1.11K
$49.14M
₿545.03
التنبؤ بسعر Orbs(orbs)
664 Hiveterminal token  HIVE $0.09548
₿0.0000010
-4.52 $48.88M
₿543.88
$0.1002
₿0.0000010
$0.09464
₿0.0000010
$1.93M
₿21.72
$0
$48.88M
₿543.88
التنبؤ بسعر Hiveterminal token(hive)
667 SECRET  SCRT $0.147
₿0.0000016
-8.41 $48.46M
₿539.71
$0.1656
₿0.0000017
$0.1418
₿0.0000015
$15.38M
₿174.41
$50.65M
₿564.2
$48.46M
₿539.71
التنبؤ بسعر SECRET(scrt)
669 Ark  ARK $0.2522
₿0.0000028
-4.45 $48.47M
₿540.05
$0.2645
₿0.0000028
$0.2511
₿0.0000027
$1.03M
₿11.57
$48.54M
₿540.82
$48.47M
₿540.05
التنبؤ بسعر Ark(ark)
672 Mountain Protocol USD  USDM $1
₿0.000011
-0.04 $48.13M
₿537
$1
₿0.000011
$0.9989
₿0.000010
$32.9
₿0
$48.13M
₿537
$48.13M
₿537
التنبؤ بسعر Mountain Protocol USD(usdm)
673 WOO Network  WOO $0.02551
₿0.00000028
-8.08 $48.17M
₿535.14
$0.02775
₿0.00000029
$0.0252
₿0.00000028
$4.39M
₿48.78
$76.47M
₿849.56
$48.17M
₿535.14
التنبؤ بسعر WOO Network(woo)
674 Neiro  NEIRO $0.0001139
₿0.0000000012
-4.70 $47.93M
₿535.58
$0.0001216
₿0.0000000013
$0.0001123
₿0.0000000012
$29.18M
₿314.64
$47.93M
₿535.58
$47.93M
₿535.58
التنبؤ بسعر Neiro(neiro)
675 SWFT Blockchain  SWFTC $0.004797
₿0.000000053
-4.04 $47.98M
₿534.42
$0.005045
₿0.000000055
$0.004779
₿0.000000053
$666.92K
₿7.49
$47.98M
₿534.42
$47.98M
₿534.42
التنبؤ بسعر SWFT Blockchain(swftc)
676 Fulcrom  FUL $0.002882
₿0.000000032
-4.03 $47.85M
₿535.34
$0.003029
₿0.000000033
$0.00287
₿0.000000031
$37.03K
₿0.42
$57.65M
₿644.96
$47.85M
₿535.34
التنبؤ بسعر Fulcrom(ful)
678 ConstitutionDAO  PEOPLE $0.009404
₿0.00000010
-3.29 $47.65M
₿530.55
$0.009956
₿0.00000010
$0.00925
₿0.00000010
$20.38M
₿229.16
$47.65M
₿530.55
$47.65M
₿530.55
التنبؤ بسعر ConstitutionDAO(people)
679 Overnight.fi USD+  USD+ $0.9888
₿0.000011
0.59 $47.55M
₿530.45
$0.9985
₿0.000011
$0.9766
₿0.000010
$24.55
₿0
$47.55M
₿530.45
$47.55M
₿530.45
التنبؤ بسعر Overnight.fi USD+(usd+)
680 Paxos Standard  USDP $0.9991
₿0.000011
-0.02 $47.53M
₿530.08
$0.9997
₿0.000011
$0.9979
₿0.000010
$8.06M
₿90.11
$47.53M
₿530.08
$47.53M
₿530.08
681 Gemini Dollar  GUSD $0.9984
₿0.000011
0.01* $47.48M
₿529.77
$1
₿0.000011
$0.9944
₿0.000010
$373.35K
₿4.17
$47.48M
₿529.77
$47.48M
₿529.77
683 Ronin Bridged WETH (Ronin)  WETH $2,998.83
₿0.033
-6.77 $47.3M
₿527.24
$3,216.78
₿0.034
$2,972.3
₿0.033
$3.84M
₿42.76
$1.14B
₿12.75K
$47.3M
₿527.24
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
684 Power Ledger  POWR $0.08905
₿0.00000099
-5.20 $47.17M
₿525.32
$0.09397
₿0.0000010
$0.08857
₿0.00000098
$2.49M
₿26.88
$89M
₿991.13
$47.17M
₿525.32
التنبؤ بسعر Power Ledger(powr)
689 IOST  IOST $0.001518
₿0.000000016
-4.39 $46.71M
₿520.71
$0.001588
₿0.000000017
$0.001508
₿0.000000016
$5.71M
₿66.41
$46.71M
₿520.71
$46.71M
₿520.71
التنبؤ بسعر IOST(iost)
690 SMARDEX  SDEX $0.00499
₿0.000000055
-3.91 $46.68M
₿520.14
$0.005194
₿0.000000056
$0.004986
₿0.000000055
$366.57K
₿4.14
$49.74M
₿554.27
$46.68M
₿520.14
التنبؤ بسعر SMARDEX(sdex)
691 BurnedFi  BURN $3.76
₿0.000041
1.86 $46.58M
₿519.19
$3.96
₿0.000043
$2.51
₿0.000027
$400.35K
₿4.47
$46.58M
₿519.19
$46.58M
₿519.19
التنبؤ بسعر BurnedFi(burn)
692 MVL  MVL $0.001684
₿0.000000018
-2.32 $46.57M
₿519.52
$0.001734
₿0.000000018
$0.001673
₿0.000000018
$243.14K
₿2.71
$46.82M
₿522.34
$46.57M
₿519.52
التنبؤ بسعر MVL(mvl)
693 NKYC Token  NKYC $11.63
₿0.00012
-6.60 $46.51M
₿517.98
$12.49
₿0.00013
$11.58
₿0.00012
$190.84K
₿2.13
$46.51M
₿517.98
$46.51M
₿517.98
التنبؤ بسعر NKYC Token(nkyc)
694 Rocket Pool  RPL $2.08
₿0.000023
-7.03 $46.06M
₿513.19
$2.35
₿0.000025
$2.06
₿0.000022
$8.4M
₿92.69
$46.06M
₿513.19
$46.06M
₿513.19
التنبؤ بسعر Rocket Pool(rpl)
696 Whiteheart  WHITE $5,125.29
₿0.057
-6.74 $45.57M
₿507.31
$5,496.06
₿0.059
$5,098.83
₿0.056
$12.38
₿0
$45.57M
₿507.31
$45.57M
₿507.31
التنبؤ بسعر Whiteheart(white)
699 Stronghold Token  SHX $0.008396
₿0.000000093
-7.75 $45.16M
₿502.44
$0.009253
₿0.00000010
$0.008302
₿0.000000092
$1.09M
₿12.13
$0
$45.16M
₿502.44
التنبؤ بسعر Stronghold Token(shx)
700 Cronos Bridged WBTC (Cronos)  WBTC $89,272
₿1.0017
-3.80 $45.03M
₿505.33
$92,849
₿1.014
$88,869
₿0.98
$216.49K
₿2.43
$45.03M
₿505.33
$45.03M
₿505.33
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
706 Dogelon Mars  ELON $0.00000004454
₿0.00000000000049
-12.66 $44.53M
₿494.83
$0.000000051
₿0.00000000000054
$0.00000004387
₿0.00000000000048
$7.22M
₿79.4
$44.53M
₿494.83
$44.53M
₿494.83
التنبؤ بسعر Dogelon Mars(elon)
708 Prometeus  PROM $2.42
₿0.000027
-14.67 $44.21M
₿492.97
$2.88
₿0.000031
$2.4
₿0.000026
$17.97M
₿200.45
$46.63M
₿519.98
$44.21M
₿492.97
التنبؤ بسعر Prometeus(prom)
710 Bancor Network Token  BNT $0.4024
₿0.0000044
-5.64 $44.14M
₿490.53
$0.4266
₿0.0000045
$0.3976
₿0.0000044
$190.07K
₿0.96
$44.14M
₿490.53
$44.14M
₿490.53
التنبؤ بسعر Bancor Network Token(bnt)
712 Echelon Prime  PRIME $0.7293
₿0.0000081
-2.20 $43.93M
₿487.77
$0.7806
₿0.0000084
$0.7202
₿0.0000078
$13.68M
₿150.94
$81.04M
₿899.91
$43.93M
₿487.77
التنبؤ بسعر Echelon Prime(prime)
713 iExec RLC  RLC $0.6061
₿0.0000067
-6.21 $43.88M
₿489.3
$0.6462
₿0.0000070
$0.6003
₿0.0000067
$2.63M
₿31.6
$52.74M
₿588.11
$43.88M
₿489.3
التنبؤ بسعر iExec RLC(rlc)
716 Yield Guild Games  YGG $0.06161
₿0.00000068
-4.76 $43.75M
₿488.14
$0.06647
₿0.00000072
$0.06054
₿0.00000067
$18.15M
₿204.18
$61.6M
₿687.41
$43.75M
₿488.14
التنبؤ بسعر Yield Guild Games(ygg)
721 Swipe  SXP $0.06461
₿0.00000072
1.70 $43.14M
₿480.58
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$18.37M
₿203.01
$43.28M
₿482.2
$43.14M
₿480.58
التنبؤ بسعر Swipe(sxp)
727 Tornado Cash  TORN $11.13
₿0.00012
-5.89 $42.43M
₿473.07
$11.92
₿0.00013
$11.13
₿0.00012
$2.67M
₿29.46
$111.34M
₿1.24K
$42.43M
₿473.07
التنبؤ بسعر Tornado Cash(torn)
731 StorX  SRX $0.06976
₿0.00000077
-0.35 $42.26M
₿471.49
$0.07029
₿0.00000078
$0.06968
₿0.00000075
$2.3M
₿25.59
$42.26M
₿471.49
$42.26M
₿471.49
التنبؤ بسعر StorX(srx)
732 Linea Bridged USDT (Linea)  USDT $0.999
₿0.000011
-0.03 $42.16M
₿470.48
$1
₿0.000011
$0.9979
₿0.000010
$7.58M
₿84.43
$42.16M
₿470.48
$42.16M
₿470.48
733 Constellation  DAG $0.01108
₿0.00000012
-5.29 $42.12M
₿469.62
$0.0117
₿0.00000012
$0.01107
₿0.00000012
$562.06K
₿6.27
$42.12M
₿469.62
$42.12M
₿469.62
التنبؤ بسعر Constellation(dag)
736 Spell Token  SPELL $0.0002447
₿0.0000000027
-4.91 $41.98M
₿467.29
$0.0002598
₿0.0000000028
$0.0002429
₿0.0000000027
$5.18M
₿57.71
$47.98M
₿534.03
$41.98M
₿467.29
التنبؤ بسعر Spell Token(spell)
738 ECOMI  OMI $0.0001546
₿0.0000000017
-8.46 $41.9M
₿466.54
$0.0001711
₿0.0000000018
$0.0001542
₿0.0000000017
$1.44M
₿15.49
$48.08M
₿535.3
$41.9M
₿466.54
التنبؤ بسعر ECOMI(omi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀