صفحة النتائج 4 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	Status SNT	$0.007456 ₿0.00000011	1.80	$29.54M ₿465.79	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$619.57K ₿9.04	$50.76M ₿800.32	$29.54M ₿465.79
643	Constellation DAG	$0.007598 ₿0.00000011	5.56	$29.48M ₿465.36	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$744.85K ₿11.72	$29.48M ₿465.36	$29.48M ₿465.36
644	COTI COTI	$0.01027 ₿0.00000016	7.13	$29.47M ₿466.45	$0.01055 ₿0.00000016	$0.009589 ₿0.00000015	$4.38M ₿56.87	$29.47M ₿466.46	$29.47M ₿466.45
646	DEAPCOIN DEP	$0.001067 ₿0.000000016	-0.28	$29.37M ₿463.13	$0.001072 ₿0.000000017	$0.00106 ₿0.000000016	$192.2K ₿3.04	$31.9M ₿502.94	$29.37M ₿463.13
647	Orbs ORBS	$0.005988 ₿0.000000093	4.77	$29.36M ₿460.53	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$1.56M ₿9.85	$59.48M ₿932.86	$29.36M ₿460.53
649	Across Protocol ACX	$0.04156 ₿0.00000065	-0.77	$29.3M ₿461.36	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$2.85M ₿47.19	$41.58M ₿654.74	$29.3M ₿461.36
653	SWFT Blockchain SWFTC	$0.002905 ₿0.000000045	-0.40	$29.07M ₿458.05	$0.002946 ₿0.000000048	$0.002896 ₿0.000000045	$442.73K ₿6.11	$29.07M ₿458.05	$29.07M ₿458.05
654	BOOK OF MEME BOME	$0.0004202 ₿0.0000000066	4.86	$29.04M ₿458.42	$0.0004283 ₿0.0000000067	$0.0004 ₿0.0000000064	$8.4M ₿96.51	$29.04M ₿458.42	$29.04M ₿458.42
656	Neiro NEIRO	$0.00006854 ₿0.0000000010	9.82	$28.86M ₿454.77	$0.00007017 ₿0.0000000011	$0.00006229 ₿0.0000000010	$13.39M ₿212.09	$28.86M ₿454.77	$28.86M ₿454.77
657	Auction AUCTION	$3.88 ₿0.000061	3.75	$28.83M ₿454.3	$3.9 ₿0.000061	$3.73 ₿0.000059	$7.63M ₿120.53	$29.68M ₿467.81	$28.83M ₿454.3
658	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.68	$2,262.11 ₿0.036	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
659	NKYC Token NKYC	$7.18 ₿0.00011	1.53	$28.73M ₿453.18	$7.21 ₿0.00011	$7.07 ₿0.00011	$337.33K ₿5.33	$28.73M ₿453.18	$28.73M ₿453.18
660	Snek SNEK	$0.0003814 ₿0.0000000063	28.88	$28.48M ₿471.48	$0.0004111 ₿0.0000000064	$0.0002959 ₿0.0000000047	$3.83M ₿60.26	$28.68M ₿474.86	$28.48M ₿471.48
663	Renzo REZ	$0.003304 ₿0.000000052	3.76	$28.51M ₿448.54	$0.003352 ₿0.000000053	$0.003185 ₿0.000000051	$5.29M ₿81.71	$32.46M ₿510.8	$28.51M ₿448.54
666	Liquity USD LUSD	$1.01 ₿0.000015	0.30	$28.19M ₿444.09	$1.01 ₿0.000016	$1 ₿0.000015	$384.76K ₿6.06	$28.19M ₿444.09	$28.19M ₿444.09
667	Uquid Coin UQC	$2.81 ₿0.000044	0.35	$28.06M ₿440.95	$2.82 ₿0.000045	$2.79 ₿0.000043	$19.07K ₿0.34	$112.23M ₿1.76K	$28.06M ₿440.95
668	IOST IOST	$0.0008252 ₿0.000000013	4.10	$28.05M ₿442.65	$0.0008332 ₿0.000000013	$0.0007927 ₿0.000000012	$3.93M ₿82.79	$28.05M ₿442.65	$28.05M ₿442.65
669	Frax Share FRAX	$0.2932 ₿0.0000046	3.70	$28M ₿440.49	$0.2946 ₿0.0000046	$0.2827 ₿0.0000045	$803.68K ₿12.75	$29.22M ₿459.69	$28M ₿440.49
670	Illuvium ILV	$3.37 ₿0.000053	3.64	$27.95M ₿440.35	$3.42 ₿0.000053	$3.25 ₿0.000052	$2.92M ₿46.19	$32.37M ₿510.05	$27.95M ₿440.35
674	SKALE SKL	$0.004514 ₿0.000000071	3.86	$27.53M ₿433.46	$0.004579 ₿0.000000071	$0.00434 ₿0.000000069	$4.94M ₿80.55	$28.1M ₿442.46	$27.53M ₿433.46
675	Venom VENOM	$0.0127 ₿0.00000020	-5.63	$27.51M ₿434.4	$0.01345 ₿0.00000021	$0.01252 ₿0.00000019	$105.11K ₿1.89	$93.58M ₿1.48K	$27.51M ₿434.4
676	MVL MVL	$0.0009877 ₿0.000000015	1.66	$27.46M ₿430.83	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$134.23K ₿2.11	$29.63M ₿464.88	$27.46M ₿430.83
677	Hiveterminal token HIVE	$0.04963 ₿0.00000078	2.40	$27.32M ₿433.84	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.18M ₿35.46	$55.55M ₿882.01	$27.32M ₿433.84
678	Phala Network PHA	$0.03255 ₿0.00000051	2.78	$27.31M ₿431.55	$0.03337 ₿0.00000052	$0.03167 ₿0.00000050	$11.1M ₿179.38	$32.53M ₿513.92	$27.31M ₿431.55
679	ConstitutionDAO PEOPLE	$0.005389 ₿0.000000085	2.69	$27.31M ₿430.66	$0.005528 ₿0.000000087	$0.005248 ₿0.000000084	$6.65M ₿88.4	$27.31M ₿430.66	$27.31M ₿430.66
686	Waves WAVES	$0.2671 ₿0.0000041	2.05	$26.74M ₿418.58	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$986.55K ₿46.08	$26.74M ₿418.58	$26.74M ₿418.58
689	Power Ledger POWR	$0.05018 ₿0.00000079	4.49	$26.6M ₿419.67	$0.05076 ₿0.00000079	$0.04802 ₿0.00000077	$2.98M ₿47.18	$50.18M ₿791.79	$26.6M ₿419.67
691	Merlin Chain MERL	$0.02069 ₿0.00000032	5.70	$26.59M ₿417.25	$0.02117 ₿0.00000033	$0.01958 ₿0.00000031	$2.84M ₿45.36	$43.78M ₿687.08	$26.59M ₿417.25
696	CargoX CXO	$0.1568 ₿0.0000024	0.96	$26.22M ₿412.99	$0.1579 ₿0.0000025	$0.1545 ₿0.0000024	$11.9K ₿0.19	$33.74M ₿531.47	$26.22M ₿412.99
698	Victoria VR VR	$0.001556 ₿0.000000024	0.96	$26.15M ₿411.62	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$921.06K ₿14.54	$26.15M ₿411.62	$26.15M ₿411.62
702	Pundi X PUNDIX	$0.1001 ₿0.0000015	3.03	$25.96M ₿409.58	$0.102 ₿0.0000016	$0.09722 ₿0.0000015	$1.8M ₿29.31	$25.96M ₿409.58	$25.96M ₿409.58
708	StrikeCoin STRX	$0.02937 ₿0.00000046	-1.71	$25.87M ₿407.88	$0.0308 ₿0.00000048	$0.02932 ₿0.00000046	$11.69K ₿0.18	$25.87M ₿407.88	$25.87M ₿407.88
710	Whiteheart WHITE	$2,878.65 ₿0.045	2.34	$25.66M ₿403.51	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.6K ₿0.12	$25.66M ₿403.51	$25.66M ₿403.51
711	WOO Network WOO	$0.01353 ₿0.00000021	4.59	$25.59M ₿403.54	$0.01377 ₿0.00000021	$0.01294 ₿0.00000020	$2.12M ₿33.48	$25.59M ₿403.54	$25.59M ₿403.54
714	Islamic Coin ISLM	$0.006991 ₿0.00000011	-2.05	$25.49M ₿401.49	$0.007191 ₿0.00000011	$0.006867 ₿0.00000010	$34.82K ₿0.54	$126.98M ₿2K	$25.49M ₿401.49
715	iExec RLC RLC	$0.3493 ₿0.0000055	4.59	$25.39M ₿398.78	$0.3518 ₿0.0000055	$0.3339 ₿0.0000053	$2.73M ₿43.63	$30.51M ₿479.31	$25.39M ₿398.78
716	Steem STEEM	$0.04604 ₿0.00000072	4.39	$25.33M ₿399.93	$0.04625 ₿0.00000072	$0.04402 ₿0.00000070	$3.5M ₿54.95	$25.33M ₿399.95	$25.33M ₿399.93
719	EthereumPoW ETHW	$0.2336 ₿0.0000036	6.15	$25.19M ₿397.06	$0.2363 ₿0.0000037	$0.22 ₿0.0000035	$2.46M ₿22.48	$25.19M ₿397.06	$25.19M ₿397.06
722	LCX LCX	$0.02659 ₿0.00000041	-0.18	$25.02M ₿394.13	$0.02948 ₿0.00000046	$0.0265 ₿0.00000041	$177.31K ₿2.72	$24.63M ₿387.88	$25.02M ₿394.13
724	GMT GMT	$0.008031 ₿0.00000012	4.24	$25M ₿394.13	$0.008114 ₿0.00000012	$0.007704 ₿0.00000012	$4.68M ₿74.44	$40.77M ₿642.72	$25M ₿394.13
725	Gigachad GIGA	$0.002598 ₿0.000000041	11.11	$24.96M ₿396.62	$0.00274 ₿0.000000043	$0.002338 ₿0.000000037	$7.78M ₿124.4	$24.96M ₿396.62	$24.96M ₿396.62
730	CYBER CYBER	$0.3668 ₿0.0000057	4.40	$24.53M ₿386.71	$0.3705 ₿0.0000058	$0.3513 ₿0.0000056	$7.4M ₿152.76	$36.68M ₿578.18	$24.53M ₿386.71
732	FIDA FIDA	$0.02446 ₿0.00000039	-8.70	$24.22M ₿386.48	$0.02776 ₿0.00000045	$0.02437 ₿0.00000039	$27.25M ₿448.04	$24.22M ₿386.48	$24.22M ₿386.48
734	Ark ARK	$0.1219 ₿0.0000019	3.85	$24.05M ₿378.89	$0.1233 ₿0.0000019	$0.1173 ₿0.0000018	$625.25K ₿9.86	$24.05M ₿378.89	$24.05M ₿378.89
735	AI Analysis Token AIAT	$0.217 ₿0.0000034	-0.61	$23.95M ₿378.5	$0.2208 ₿0.0000035	$0.2154 ₿0.0000033	$22.28K ₿0.35	$108.51M ₿1.72K	$23.95M ₿378.5
736	ResearchCoin RSC	$0.1085 ₿0.0000017	-5.13	$24.02M ₿377.75	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.27M ₿19.86	$108.54M ₿1.71K	$24.02M ₿377.75
737	AI Companions AIC	$0.02407 ₿0.00000037	-4.79	$23.87M ₿380.22	$0.02528 ₿0.00000041	$0.0238 ₿0.00000037	$2.19M ₿1.41	$23.87M ₿380.22	$23.87M ₿380.22
739	Open Campus EDU	$0.03067 ₿0.00000048	5.28	$23.78M ₿376.76	$0.03089 ₿0.00000048	$0.02879 ₿0.00000045	$5.64M ₿89.45	$30.69M ₿486.38	$23.78M ₿376.76
745	A Hunters Dream CAW	$0.00000003708 ₿0.00000000000058	13.28	$23.61M ₿372.1	$0.0000000383 ₿0.00000000000060	$0.00000003268 ₿0.00000000000052	$487.38K ₿7.67	$24.72M ₿389.63	$23.61M ₿372.1
746	Sai SAI	$8.86 ₿0.00013	3.74	$23.57M ₿371.53	$9.03 ₿0.00014	$8.53 ₿0.00013	$2.73 ₿0	$23.57M ₿371.53	$23.57M ₿371.53
747	LON LON	$0.19 ₿0.0000030	-0.05	$23.47M ₿369.66	$0.1976 ₿0.0000031	$0.1896 ₿0.0000029	$16.75K ₿0.26	$26.7M ₿420.6	$23.47M ₿369.66
750	Ontology Gas ONG	$0.0495 ₿0.00000078	3.19	$23.37M ₿368.81	$0.05 ₿0.00000079	$0.04796 ₿0.00000076	$1.12M ₿17.76	$39.56M ₿624.42	$23.37M ₿368.81
753	Metal MTL	$0.253 ₿0.0000039	3.86	$23.03M ₿362.41	$0.2554 ₿0.0000040	$0.2423 ₿0.0000038	$823.15K ₿14.1	$23.03M ₿362.41	$23.03M ₿362.41
755	Tokamak Network TON	$0.3701 ₿0.0000058	3.46	$22.99M ₿362.43	$0.3713 ₿0.0000058	$0.3554 ₿0.0000056	$193.11K ₿3.04	$38.64M ₿609.22	$22.99M ₿362.43
756	Harmony ONE	$0.001541 ₿0.000000024	4.09	$22.93M ₿362.63	$0.001567 ₿0.000000024	$0.001481 ₿0.000000023	$1.46M ₿23.13	$22.93M ₿362.63	$22.93M ₿362.63
757	Clearpool CPOOL	$0.02289 ₿0.00000036	4.25	$22.89M ₿360.37	$0.02305 ₿0.00000036	$0.02156 ₿0.00000034	$496.19K ₿7.85	$22.89M ₿360.37	$22.89M ₿360.37
758	Electronic USD EUSD	$0.9925 ₿0.000015	-0.68	$22.83M ₿359.69	$1 ₿0.000016	$0.9918 ₿0.000015	$521.84K ₿8.61	$22.83M ₿359.69	$22.83M ₿359.69
759	SingularityNET AGIX	$0.09358 ₿0.0000014	4.14	$22.74M ₿358.54	$0.09428 ₿0.0000014	$0.08986 ₿0.0000014	$13.66K ₿0.23	$39.64M ₿625.06	$22.74M ₿358.54
761	Diverge Loop DLC	$0.02542 ₿0.00000040	106.28	$22.63M ₿357.69	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$99.64K ₿1.58	$25.42M ₿401.9	$22.63M ₿357.69
763	Lisk LSK	$0.09628 ₿0.0000015	4.05	$22.65M ₿355.17	$0.0974 ₿0.0000015	$0.09163 ₿0.0000014	$1.66M ₿28.43	$38.88M ₿609.51	$22.65M ₿355.17
764	HydraDX HDX	$0.003808 ₿0.000000060	4.89	$22.54M ₿355.3	$0.003883 ₿0.000000060	$0.003625 ₿0.000000058	$26.48K ₿0.42	$24.46M ₿385.61	$22.54M ₿355.3
765	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
766	Tornado Cash TORN	$5.9 ₿0.000089	8.16	$22.47M ₿340.31	$6.25 ₿0.000098	$5.45 ₿0.000086	$1.99M ₿0.37	$58.98M ₿893.07	$22.47M ₿340.31
769	Cartesi CTSI	$0.02397 ₿0.00000037	-1.05	$22.23M ₿350.98	$0.02488 ₿0.00000040	$0.02366 ₿0.00000037	$5.47M ₿86.17	$24.01M ₿379.1	$22.23M ₿350.98
771	WAX WAXP	$0.004794 ₿0.000000075	3.40	$22.17M ₿349.63	$0.004837 ₿0.000000076	$0.004637 ₿0.000000074	$1.42M ₿23.77	$22.17M ₿349.63	$22.17M ₿349.63
775	Euler EUL	$0.9097 ₿0.000014	5.77	$21.99M ₿347.79	$0.9174 ₿0.000014	$0.8596 ₿0.000013	$2.57M ₿40.79	$24.75M ₿391.53	$21.99M ₿347.79
777	Everipedia IQ	$0.0008325 ₿0.000000013	0.65	$21.92M ₿346.57	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.61M ₿26.24	$21.92M ₿346.57	$21.92M ₿346.57
779	Spell Token SPELL	$0.0001266 ₿0.0000000020	4.55	$21.74M ₿343.38	$0.0001287 ₿0.0000000020	$0.000121 ₿0.0000000019	$2.21M ₿35.04	$24.84M ₿392.42	$21.74M ₿343.38
780	ZelCash FLUX	$0.05281 ₿0.00000083	5.21	$21.73M ₿343.05	$0.05347 ₿0.00000083	$0.05018 ₿0.00000081	$2.71M ₿43.81	$21.73M ₿343.05	$21.73M ₿343.05
781	Audius AUDIO	$0.0152 ₿0.00000023	2.48	$21.7M ₿342.37	$0.01628 ₿0.00000025	$0.01483 ₿0.00000023	$8.69M ₿136.84	$21.7M ₿342.37	$21.7M ₿342.37
782	GXChain GXC	$0.289 ₿0.0000045	0.13	$21.68M ₿341.59	$0.2976 ₿0.0000047	$0.2875 ₿0.0000045	$245.62 ₿0	$28.91M ₿455.45	$21.68M ₿341.59
785	Dogs DOGS	$0.00004165 ₿0.00000000065	6.82	$21.51M ₿339.89	$0.0000425 ₿0.00000000066	$0.00003895 ₿0.00000000062	$7.5M ₿118.98	$22.9M ₿361.76	$21.51M ₿339.89
788	Ocean Protocol OCEAN	$0.1066 ₿0.0000016	-1.03	$21.34M ₿336.74	$0.1092 ₿0.0000017	$0.106 ₿0.0000016	$79.26K ₿1.24	$28.56M ₿450.63	$21.34M ₿336.74
789	Arcblock ABT	$0.2152 ₿0.0000033	1.54	$21.22M ₿334.36	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$84.25K ₿0.69	$40.05M ₿630.87	$21.22M ₿334.36
790	STON STON	$0.5629 ₿0.0000088	4.84	$21.08M ₿331.37	$0.5752 ₿0.0000090	$0.5331 ₿0.0000084	$31.97K ₿0.51	$56.29M ₿884.85	$21.08M ₿331.37
791	SECRET SCRT	$0.06144 ₿0.00000097	4.60	$21.03M ₿333.55	$0.06241 ₿0.00000098	$0.05865 ₿0.00000094	$5.85M ₿92.55	$21.91M ₿347.5	$21.03M ₿333.55
797	Zentry ZENT	$0.002667 ₿0.000000041	-1.46	$20.83M ₿328.09	$0.002724 ₿0.000000044	$0.002654 ₿0.000000041	$1.85M ₿25.7	$25.96M ₿408.93	$20.83M ₿328.09
798	XT.com Token XT	$3.44 ₿0.000054	4.00	$20.83M ₿328.15	$3.46 ₿0.000054	$3.31 ₿0.000053	$9.9M ₿156.15	$3.44B ₿54.28K	$20.83M ₿328.15
799	BLAST BLAST	$0.0003298 ₿0.0000000051	6.44	$20.79M ₿327.09	$0.0003299 ₿0.0000000051	$0.0003092 ₿0.0000000049	$947.33K ₿14.98	$32.98M ₿519	$20.79M ₿327.09
800	Token Pocket TPT	$0.006386 ₿0.00000010	-0.68	$20.78M ₿326.58	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$105.81K ₿1.67	$20.78M ₿326.58	$20.78M ₿326.58
801	Mil.k Alliance MLK	$0.03743 ₿0.00000058	-1.16	$20.75M ₿326.69	$0.03812 ₿0.00000061	$0.03724 ₿0.00000058	$3.58M ₿56.67	$36.92M ₿581.1	$20.75M ₿326.69
803	Catizen CATI	$0.04567 ₿0.00000071	8.97	$20.72M ₿324.01	$0.04566 ₿0.00000072	$0.04084 ₿0.00000065	$6.1M ₿97.02	$45.66M ₿714.07	$20.72M ₿324.01
804	Kyber Network Crystal KNC	$0.1215 ₿0.0000019	6.37	$20.72M ₿327.34	$0.1225 ₿0.0000019	$0.1142 ₿0.0000018	$3.63M ₿55.65	$29.34M ₿463.57	$20.72M ₿327.34
807	Lista DAO LISTA	$0.05362 ₿0.00000084	5.79	$20.59M ₿324.83	$0.05417 ₿0.00000085	$0.05069 ₿0.00000082	$5.06M ₿83.43	$42.61M ₿672.16	$20.59M ₿324.83
813	SATS (Ordinals) SATS	$0.000000009694 ₿0.00000000000015	6.07	$20.36M ₿320.69	$0.000000009822 ₿0.00000000000015	$0.000000009138 ₿0.00000000000014	$2.22M ₿35.52	$20.36M ₿320.69	$20.36M ₿320.69
816	Liquity LQTY	$0.2056 ₿0.0000032	4.36	$20.32M ₿320.11	$0.2092 ₿0.0000032	$0.197 ₿0.0000031	$5.2M ₿84.26	$20.58M ₿324.25	$20.32M ₿320.11
820	BinaryX BNX	$31.02 ₿0.00048	1.00	$20.17M ₿317.65	$31.19 ₿0.00050	$30.62 ₿0.00048	$120.4 ₿0	$20.17M ₿317.65	$20.17M ₿317.65
821	CertiK CTK	$0.1274 ₿0.0000020	4.21	$20.11M ₿316.72	$0.1299 ₿0.0000020	$0.1222 ₿0.0000019	$777.84K ₿12.04	$20.4M ₿321.41	$20.11M ₿316.72
822	Gravity (by Galxe) G	$0.002774 ₿0.000000043	4.41	$20.1M ₿316.94	$0.002806 ₿0.000000044	$0.002652 ₿0.000000042	$3.68M ₿59.02	$33.35M ₿525.85	$20.1M ₿316.94
828	dKargo DKA	$0.003956 ₿0.000000062	-0.87	$19.89M ₿313.84	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.24M ₿19.64	$19.89M ₿313.84	$19.89M ₿313.84
829	QANplatform QANX	$0.01168 ₿0.00000018	4.33	$19.86M ₿313.11	$0.01172 ₿0.00000018	$0.01119 ₿0.00000017	$161.55K ₿2.55	$24.53M ₿386.7	$19.86M ₿313.11
830	Cobak Token CBK	$0.2 ₿0.0000031	1.59	$19.85M ₿312.48	$0.2 ₿0.0000032	$0.191 ₿0.0000030	$4.3M ₿67.68	$20.01M ₿315.04	$19.85M ₿312.48
833	Yield Guild Games YGG	$0.02637 ₿0.00000041	5.10	$19.62M ₿309.47	$0.02661 ₿0.00000041	$0.02509 ₿0.00000040	$3.6M ₿57.03	$26.38M ₿416.13	$19.62M ₿309.47
834	Metis Token METIS	$2.62 ₿0.000041	4.64	$19.62M ₿309.28	$2.66 ₿0.000042	$2.5 ₿0.000040	$2.75M ₿42.99	$26.19M ₿412.79	$19.62M ₿309.28
842	ChainGPT CGPT	$0.02078 ₿0.00000032	8.14	$19.25M ₿304.06	$0.02097 ₿0.00000033	$0.01921 ₿0.00000030	$3.19M ₿40.08	$20.73M ₿327.56	$19.25M ₿304.06
844	GameBuild GAME	$0.0009897 ₿0.000000015	2.77	$19M ₿298.25	$0.0009894 ₿0.000000015	$0.0009587 ₿0.000000015	$472.27K ₿6.42	$21.19M ₿332.69	$19M ₿298.25
845	Smooth Love Potion SLP	$0.0005201 ₿0.0000000081	4.24	$18.89M ₿297.33	$0.0005239 ₿0.0000000082	$0.000499 ₿0.0000000079	$1.52M ₿24.23	$18.89M ₿297.33	$18.89M ₿297.33
847	Civic CVC	$0.02349 ₿0.00000037	3.79	$18.84M ₿297.62	$0.02369 ₿0.00000037	$0.02261 ₿0.00000036	$1.95M ₿30.89	$23.5M ₿371.1	$18.84M ₿297.62
851	Prometeus PROM	$1.02 ₿0.000016	2.02	$18.7M ₿294.08	$1.03 ₿0.000016	$1 ₿0.000015	$721K ₿11.89	$19.73M ₿310.2	$18.7M ₿294.08
852	Songbird SGB	$0.001092 ₿0.000000017	0.75	$18.7M ₿294.03	$0.001093 ₿0.000000017	$0.001058 ₿0.000000016	$77.57K ₿1.23	$21.11M ₿332.01	$18.7M ₿294.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}