صفحة النتائج 4 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
640	Status SNT	$0.007464 ₿0.00000011	3.41	$29.56M ₿465.79	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$576.67K ₿9.04	$50.79M ₿800.32	$29.56M ₿465.79
642	Constellation DAG	$0.007605 ₿0.00000011	5.28	$29.51M ₿465.36	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$744.55K ₿11.72	$29.51M ₿465.36	$29.51M ₿465.36
645	Ardor ARDR	$0.02984 ₿0.00000046	1.81	$29.43M ₿463.49	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$493.06K ₿25.98	$29.43M ₿463.49	$29.43M ₿463.49
646	Orbs ORBS	$0.005895 ₿0.000000093	1.90	$29.42M ₿460.53	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$1.57M ₿9.85	$59.59M ₿932.86	$29.42M ₿460.53
647	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.27	$29.41M ₿463.13	$0.001072 ₿0.000000017	$0.00106 ₿0.000000016	$192.56K ₿3.04	$31.94M ₿502.94	$29.41M ₿463.13
651	Across Protocol ACX	$0.04154 ₿0.00000065	-0.66	$29.27M ₿461.36	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$2.95M ₿47.19	$41.54M ₿654.74	$29.27M ₿461.36
654	SWFT Blockchain SWFTC	$0.002911 ₿0.000000045	-1.03	$29.12M ₿458.05	$0.002946 ₿0.000000048	$0.002896 ₿0.000000045	$369.33K ₿6.11	$29.12M ₿458.05	$29.12M ₿458.05
655	BOOK OF MEME BOME	$0.0004217 ₿0.0000000066	5.43	$29.1M ₿458.42	$0.0004283 ₿0.0000000067	$0.0003974 ₿0.0000000064	$6.21M ₿96.51	$29.1M ₿458.42	$29.1M ₿458.42
656	Neiro NEIRO	$0.00006878 ₿0.0000000010	10.37	$28.94M ₿454.77	$0.00007017 ₿0.0000000011	$0.00006218 ₿0.0000000010	$13.47M ₿212.09	$28.94M ₿454.77	$28.94M ₿454.77
657	Auction AUCTION	$3.88 ₿0.000061	4.06	$28.79M ₿454.3	$3.9 ₿0.000061	$3.72 ₿0.000059	$7.64M ₿120.53	$29.65M ₿467.81	$28.79M ₿454.3
658	Kelp Gain AGETH	$2,261.88 ₿0.035	-0.01*	$28.75M ₿452.68	$2,262.11 ₿0.036	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
659	NKYC Token NKYC	$7.18 ₿0.00011	2.57	$28.74M ₿453.18	$7.21 ₿0.00011	$7 ₿0.00011	$338.5K ₿5.33	$28.74M ₿453.18	$28.74M ₿453.18
663	Snek SNEK	$0.0003825 ₿0.0000000063	29.26	$28.59M ₿471.48	$0.0004111 ₿0.0000000064	$0.0002959 ₿0.0000000047	$3.83M ₿60.26	$28.8M ₿474.86	$28.59M ₿471.48
664	Renzo REZ	$0.003307 ₿0.000000052	3.93	$28.5M ₿448.54	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.31M ₿81.71	$32.46M ₿510.8	$28.5M ₿448.54
667	Liquity USD LUSD	$1.01 ₿0.000015	0.30	$28.19M ₿444.09	$1.01 ₿0.000016	$1 ₿0.000015	$384.92K ₿6.06	$28.19M ₿444.09	$28.19M ₿444.09
668	IOST IOST	$0.0008254 ₿0.000000013	4.29	$28.13M ₿442.65	$0.0008332 ₿0.000000013	$0.0007899 ₿0.000000012	$5.25M ₿82.79	$28.13M ₿442.65	$28.13M ₿442.65
669	Uquid Coin UQC	$2.8 ₿0.000044	-0.07	$28M ₿440.95	$2.82 ₿0.000045	$2.79 ₿0.000043	$21.02K ₿0.34	$112M ₿1.76K	$28M ₿440.95
670	Illuvium ILV	$3.38 ₿0.000053	4.13	$28M ₿440.35	$3.42 ₿0.000053	$3.24 ₿0.000052	$2.93M ₿46.19	$32.43M ₿510.05	$28M ₿440.35
671	Frax Share FRAX	$0.293 ₿0.0000046	3.46	$27.99M ₿440.49	$0.2946 ₿0.0000046	$0.282 ₿0.0000045	$807.32K ₿12.75	$29.21M ₿459.69	$27.99M ₿440.49
674	Venom VENOM	$0.01272 ₿0.00000020	-5.27	$27.63M ₿434.4	$0.01345 ₿0.00000021	$0.01252 ₿0.00000019	$120.2K ₿1.89	$94.01M ₿1.48K	$27.63M ₿434.4
676	SKALE SKL	$0.004517 ₿0.000000071	4.14	$27.53M ₿433.46	$0.004579 ₿0.000000071	$0.004337 ₿0.000000069	$5.1M ₿80.55	$28.1M ₿442.46	$27.53M ₿433.46
677	Hiveterminal token HIVE	$0.04978 ₿0.00000078	2.50	$27.49M ₿433.84	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.25M ₿35.46	$55.89M ₿882.01	$27.49M ₿433.84
678	ConstitutionDAO PEOPLE	$0.005401 ₿0.000000085	2.93	$27.38M ₿430.66	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.65M ₿88.4	$27.38M ₿430.66	$27.38M ₿430.66
679	Phala Network PHA	$0.03257 ₿0.00000051	2.76	$27.38M ₿431.55	$0.03337 ₿0.00000052	$0.03147 ₿0.00000050	$11.31M ₿179.38	$32.61M ₿513.92	$27.38M ₿431.55
680	MVL MVL	$0.0009838 ₿0.000000015	1.28	$27.35M ₿430.83	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$133.87K ₿2.11	$29.51M ₿464.88	$27.35M ₿430.83
686	Waves WAVES	$0.267 ₿0.0000041	2.50	$26.7M ₿418.58	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$985.01K ₿46.08	$26.7M ₿418.58	$26.7M ₿418.58
689	Power Ledger POWR	$0.05023 ₿0.00000079	4.75	$26.58M ₿419.67	$0.05076 ₿0.00000079	$0.0478 ₿0.00000077	$2.99M ₿47.18	$50.14M ₿791.79	$26.58M ₿419.67
692	Merlin Chain MERL	$0.02068 ₿0.00000032	5.29	$26.39M ₿417.25	$0.02117 ₿0.00000033	$0.01951 ₿0.00000031	$2.86M ₿45.36	$43.46M ₿687.08	$26.39M ₿417.25
696	CargoX CXO	$0.1569 ₿0.0000024	-0.17	$26.22M ₿412.99	$0.1579 ₿0.0000025	$0.1545 ₿0.0000024	$12.02K ₿0.19	$33.75M ₿531.47	$26.22M ₿412.99
698	Victoria VR VR	$0.001556 ₿0.000000024	0.90	$26.14M ₿411.62	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$921.1K ₿14.54	$26.14M ₿411.62	$26.14M ₿411.62
700	Pundi X PUNDIX	$0.1007 ₿0.0000015	3.74	$26.06M ₿409.58	$0.102 ₿0.0000016	$0.09682 ₿0.0000015	$1.83M ₿29.31	$26.06M ₿409.58	$26.06M ₿409.58
709	StrikeCoin STRX	$0.02941 ₿0.00000046	-1.13	$25.86M ₿407.88	$0.0308 ₿0.00000048	$0.02932 ₿0.00000046	$11.7K ₿0.18	$25.86M ₿407.88	$25.86M ₿407.88
710	Whiteheart WHITE	$2,883.21 ₿0.045	2.50	$25.63M ₿403.51	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.61K ₿0.12	$25.63M ₿403.51	$25.63M ₿403.51
711	WOO Network WOO	$0.01356 ₿0.00000021	5.20	$25.62M ₿403.54	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.15M ₿33.48	$25.62M ₿403.54	$25.62M ₿403.54
714	Islamic Coin ISLM	$0.006986 ₿0.00000011	-2.76	$25.48M ₿401.49	$0.007191 ₿0.00000011	$0.006867 ₿0.00000010	$34.62K ₿0.54	$126.9M ₿2K	$25.48M ₿401.49
715	Steem STEEM	$0.04619 ₿0.00000072	5.07	$25.39M ₿399.93	$0.04625 ₿0.00000072	$0.04393 ₿0.00000070	$3.49M ₿54.95	$25.39M ₿399.95	$25.39M ₿399.93
716	iExec RLC RLC	$0.3496 ₿0.0000055	4.89	$25.3M ₿398.78	$0.3518 ₿0.0000055	$0.3329 ₿0.0000053	$2.76M ₿43.63	$30.41M ₿479.31	$25.3M ₿398.78
719	EthereumPoW ETHW	$0.2336 ₿0.0000036	6.49	$25.2M ₿397.06	$0.2363 ₿0.0000037	$0.2189 ₿0.0000035	$1.62M ₿22.48	$25.2M ₿397.06	$25.2M ₿397.06
720	Gigachad GIGA	$0.002623 ₿0.000000041	11.80	$25.19M ₿396.62	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.85M ₿124.4	$25.19M ₿396.62	$25.19M ₿396.62
723	LCX LCX	$0.0266 ₿0.00000041	-0.36	$25.03M ₿394.13	$0.02948 ₿0.00000046	$0.02641 ₿0.00000041	$172.87K ₿2.72	$24.63M ₿387.88	$25.03M ₿394.13
724	GMT GMT	$0.008035 ₿0.00000012	4.23	$25.01M ₿394.13	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$4.72M ₿74.44	$40.79M ₿642.72	$25.01M ₿394.13
730	FIDA FIDA	$0.02477 ₿0.00000039	-8.85	$24.56M ₿386.48	$0.02776 ₿0.00000045	$0.02478 ₿0.00000039	$28.16M ₿448.04	$24.56M ₿386.48	$24.56M ₿386.48
731	CYBER CYBER	$0.3668 ₿0.0000057	4.36	$24.54M ₿386.71	$0.3705 ₿0.0000058	$0.3496 ₿0.0000056	$9.66M ₿152.76	$36.69M ₿578.18	$24.54M ₿386.71
733	AI Companions AIC	$0.02413 ₿0.00000037	-4.53	$24.14M ₿380.22	$0.02528 ₿0.00000041	$0.02388 ₿0.00000037	$2.2M ₿1.41	$24.14M ₿380.22	$24.14M ₿380.22
735	ResearchCoin RSC	$0.1091 ₿0.0000017	-3.60	$24.07M ₿377.75	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.26M ₿19.86	$108.77M ₿1.71K	$24.07M ₿377.75
736	Ark ARK	$0.122 ₿0.0000019	4.04	$24.05M ₿378.89	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$626.27K ₿9.86	$24.05M ₿378.89	$24.05M ₿378.89
737	AI Analysis Token AIAT	$0.2177 ₿0.0000034	-0.30	$24.03M ₿378.5	$0.2208 ₿0.0000035	$0.2154 ₿0.0000033	$22.1K ₿0.35	$108.88M ₿1.72K	$24.03M ₿378.5
739	Open Campus EDU	$0.03079 ₿0.00000048	5.93	$23.86M ₿376.76	$0.03089 ₿0.00000048	$0.02879 ₿0.00000045	$5.68M ₿89.45	$30.8M ₿486.38	$23.86M ₿376.76
745	A Hunters Dream CAW	$0.00000003709 ₿0.00000000000058	13.89	$23.63M ₿372.1	$0.0000000383 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$486.99K ₿7.67	$24.75M ₿389.63	$23.63M ₿372.1
746	Sai SAI	$8.88 ₿0.00013	4.22	$23.58M ₿371.53	$9.03 ₿0.00014	$8.51 ₿0.00013	$2.73 ₿0	$23.58M ₿371.53	$23.58M ₿371.53
747	LON LON	$0.1901 ₿0.0000030	0.17	$23.47M ₿369.66	$0.1976 ₿0.0000031	$0.1896 ₿0.0000029	$16.73K ₿0.26	$26.71M ₿420.6	$23.47M ₿369.66
749	Ontology Gas ONG	$0.04945 ₿0.00000078	3.33	$23.41M ₿368.81	$0.05 ₿0.00000079	$0.04785 ₿0.00000076	$1.12M ₿17.76	$39.63M ₿624.42	$23.41M ₿368.81
753	Metal MTL	$0.2542 ₿0.0000039	4.71	$23.04M ₿362.41	$0.2554 ₿0.0000040	$0.2423 ₿0.0000038	$895.57K ₿14.1	$23.04M ₿362.41	$23.04M ₿362.41
755	Tokamak Network TON	$0.3705 ₿0.0000058	3.76	$22.99M ₿362.43	$0.3713 ₿0.0000058	$0.3554 ₿0.0000056	$193.37K ₿3.04	$38.65M ₿609.22	$22.99M ₿362.43
756	Harmony ONE	$0.001542 ₿0.000000024	3.70	$22.94M ₿362.63	$0.001567 ₿0.000000024	$0.001479 ₿0.000000023	$1.46M ₿23.13	$22.94M ₿362.63	$22.94M ₿362.63
757	Clearpool CPOOL	$0.02288 ₿0.00000036	4.25	$22.88M ₿360.37	$0.02305 ₿0.00000036	$0.02156 ₿0.00000034	$498.99K ₿7.85	$22.88M ₿360.37	$22.88M ₿360.37
758	Electronic USD EUSD	$0.9928 ₿0.000015	-0.58	$22.84M ₿359.69	$1 ₿0.000016	$0.9918 ₿0.000015	$546.17K ₿8.61	$22.84M ₿359.69	$22.84M ₿359.69
759	Diverge Loop DLC	$0.02551 ₿0.00000040	107.02	$22.71M ₿357.69	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$100.02K ₿1.58	$25.51M ₿401.9	$22.71M ₿357.69
762	SingularityNET AGIX	$0.09338 ₿0.0000014	3.36	$22.69M ₿358.54	$0.09428 ₿0.0000014	$0.08976 ₿0.0000014	$14.55K ₿0.23	$39.55M ₿625.06	$22.69M ₿358.54
763	HydraDX HDX	$0.003811 ₿0.000000060	5.34	$22.56M ₿355.3	$0.003883 ₿0.000000060	$0.003615 ₿0.000000058	$26.35K ₿0.42	$24.48M ₿385.61	$22.56M ₿355.3
764	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
765	Lisk LSK	$0.09651 ₿0.0000015	5.67	$22.46M ₿355.17	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.69M ₿28.43	$38.54M ₿609.51	$22.46M ₿355.17
769	Cartesi CTSI	$0.02403 ₿0.00000037	-2.24	$22.26M ₿350.98	$0.02488 ₿0.00000040	$0.02366 ₿0.00000037	$5.56M ₿86.17	$24.05M ₿379.1	$22.26M ₿350.98
770	WAX WAXP	$0.004802 ₿0.000000075	3.18	$22.18M ₿349.63	$0.004837 ₿0.000000076	$0.004637 ₿0.000000074	$1.49M ₿23.77	$22.18M ₿349.63	$22.18M ₿349.63
774	Euler EUL	$0.911 ₿0.000014	6.21	$21.98M ₿347.79	$0.9174 ₿0.000014	$0.8553 ₿0.000013	$2.59M ₿40.79	$24.74M ₿391.53	$21.98M ₿347.79
775	Everipedia IQ	$0.0008335 ₿0.000000013	0.97	$21.97M ₿346.57	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.67M ₿26.24	$21.97M ₿346.57	$21.97M ₿346.57
777	Spell Token SPELL	$0.0001269 ₿0.0000000020	4.92	$21.78M ₿343.38	$0.0001287 ₿0.0000000020	$0.0001208 ₿0.0000000019	$2.26M ₿35.04	$24.89M ₿392.42	$21.78M ₿343.38
778	ZelCash FLUX	$0.05289 ₿0.00000083	5.60	$21.76M ₿343.05	$0.05347 ₿0.00000083	$0.04996 ₿0.00000081	$2.78M ₿43.81	$21.76M ₿343.05	$21.76M ₿343.05
780	Audius AUDIO	$0.01521 ₿0.00000023	3.28	$21.73M ₿342.37	$0.01628 ₿0.00000025	$0.01472 ₿0.00000023	$8.69M ₿136.84	$21.73M ₿342.37	$21.73M ₿342.37
781	Tornado Cash TORN	$5.67 ₿0.000089	4.16	$21.69M ₿340.31	$6.25 ₿0.000098	$5.45 ₿0.000086	$50.46K ₿0.37	$56.92M ₿893.07	$21.69M ₿340.31
782	GXChain GXC	$0.2891 ₿0.0000045	0.13	$21.68M ₿341.59	$0.2976 ₿0.0000047	$0.2875 ₿0.0000045	$245.65 ₿0	$28.91M ₿455.45	$21.68M ₿341.59
785	Dogs DOGS	$0.00004175 ₿0.00000000065	7.70	$21.58M ₿339.89	$0.0000425 ₿0.00000000066	$0.00003869 ₿0.00000000062	$7.53M ₿118.98	$22.97M ₿361.76	$21.58M ₿339.89
787	Ocean Protocol OCEAN	$0.1067 ₿0.0000016	-1.31	$21.38M ₿336.74	$0.1092 ₿0.0000017	$0.106 ₿0.0000016	$78.74K ₿1.24	$28.61M ₿450.63	$21.38M ₿336.74
789	Arcblock ABT	$0.2153 ₿0.0000033	2.18	$21.22M ₿334.36	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$43.49K ₿0.69	$40.05M ₿630.87	$21.22M ₿334.36
790	SECRET SCRT	$0.06135 ₿0.00000097	4.79	$21.05M ₿333.55	$0.06241 ₿0.00000098	$0.05816 ₿0.00000094	$5.84M ₿92.55	$21.93M ₿347.5	$21.05M ₿333.55
792	STON STON	$0.5602 ₿0.0000088	5.46	$20.98M ₿331.37	$0.5752 ₿0.0000090	$0.5311 ₿0.0000084	$32.37K ₿0.51	$56.02M ₿884.85	$20.98M ₿331.37
797	XT.com Token XT	$3.45 ₿0.000054	4.42	$20.84M ₿328.15	$3.46 ₿0.000054	$3.3 ₿0.000053	$9.91M ₿156.15	$3.45B ₿54.28K	$20.84M ₿328.15
798	Kyber Network Crystal KNC	$0.1221 ₿0.0000019	6.87	$20.77M ₿327.34	$0.1225 ₿0.0000019	$0.1138 ₿0.0000018	$3.54M ₿55.65	$29.42M ₿463.57	$20.77M ₿327.34
800	BLAST BLAST	$0.0003294 ₿0.0000000051	6.81	$20.76M ₿327.09	$0.0003296 ₿0.0000000051	$0.0003084 ₿0.0000000049	$951.31K ₿14.98	$32.95M ₿519	$20.76M ₿327.09
801	Mil.k Alliance MLK	$0.03732 ₿0.00000058	-1.49	$20.75M ₿326.69	$0.03812 ₿0.00000061	$0.03724 ₿0.00000058	$3.59M ₿56.67	$36.91M ₿581.1	$20.75M ₿326.69
802	Token Pocket TPT	$0.006391 ₿0.00000010	-0.43	$20.73M ₿326.58	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$105.83K ₿1.67	$20.73M ₿326.58	$20.73M ₿326.58
803	Zentry ZENT	$0.002659 ₿0.000000041	-1.64	$20.71M ₿328.09	$0.002724 ₿0.000000044	$0.002654 ₿0.000000041	$1.63M ₿25.7	$25.82M ₿408.93	$20.71M ₿328.09
805	Catizen CATI	$0.04551 ₿0.00000071	7.68	$20.65M ₿324.01	$0.04566 ₿0.00000072	$0.04084 ₿0.00000065	$6.15M ₿97.02	$45.51M ₿714.07	$20.65M ₿324.01
807	Lista DAO LISTA	$0.05364 ₿0.00000084	5.26	$20.62M ₿324.83	$0.05417 ₿0.00000085	$0.05055 ₿0.00000082	$5.27M ₿83.43	$42.68M ₿672.16	$20.62M ₿324.83
813	Liquity LQTY	$0.2062 ₿0.0000032	5.76	$20.36M ₿320.11	$0.2092 ₿0.0000032	$0.1948 ₿0.0000031	$5.34M ₿84.26	$20.62M ₿324.25	$20.36M ₿320.11
814	SATS (Ordinals) SATS	$0.000000009695 ₿0.00000000000015	6.73	$20.36M ₿320.69	$0.000000009822 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.25M ₿35.52	$20.36M ₿320.69	$20.36M ₿320.69
821	BinaryX BNX	$31.03 ₿0.00048	1.33	$20.18M ₿317.65	$31.19 ₿0.00050	$30.62 ₿0.00048	$120.46 ₿0	$20.18M ₿317.65	$20.18M ₿317.65
822	Gravity (by Galxe) G	$0.002782 ₿0.000000043	4.22	$20.12M ₿316.94	$0.002806 ₿0.000000044	$0.002652 ₿0.000000042	$3.82M ₿59.02	$33.39M ₿525.85	$20.12M ₿316.94
823	CertiK CTK	$0.1274 ₿0.0000020	4.66	$20.1M ₿316.72	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$795.79K ₿12.04	$20.4M ₿321.41	$20.1M ₿316.72
827	QANplatform QANX	$0.01169 ₿0.00000018	4.76	$19.87M ₿313.11	$0.01172 ₿0.00000018	$0.01116 ₿0.00000017	$161.85K ₿2.55	$24.54M ₿386.7	$19.87M ₿313.11
828	dKargo DKA	$0.003972 ₿0.000000062	-0.50	$19.86M ₿313.84	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.34M ₿19.64	$19.86M ₿313.84	$19.86M ₿313.84
829	Cobak Token CBK	$0.2001 ₿0.0000031	1.65	$19.85M ₿312.48	$0.2 ₿0.0000032	$0.191 ₿0.0000030	$4.32M ₿67.68	$20.01M ₿315.04	$19.85M ₿312.48
832	Metis Token METIS	$2.62 ₿0.000041	5.14	$19.65M ₿309.28	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.67M ₿42.99	$26.23M ₿412.79	$19.65M ₿309.28
833	Yield Guild Games YGG	$0.0264 ₿0.00000041	5.57	$19.63M ₿309.47	$0.02661 ₿0.00000041	$0.02496 ₿0.00000040	$3.61M ₿57.03	$26.4M ₿416.13	$19.63M ₿309.47
838	ChainGPT CGPT	$0.0209 ₿0.00000032	9.25	$19.36M ₿304.06	$0.02097 ₿0.00000033	$0.01913 ₿0.00000030	$6.06M ₿40.08	$20.86M ₿327.56	$19.36M ₿304.06
844	GameBuild GAME	$0.0009866 ₿0.000000015	2.38	$18.94M ₿298.25	$0.0009888 ₿0.000000015	$0.0009587 ₿0.000000015	$414.7K ₿6.42	$21.13M ₿332.69	$18.94M ₿298.25
845	Smooth Love Potion SLP	$0.0005198 ₿0.0000000081	4.35	$18.87M ₿297.33	$0.0005239 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.53M ₿24.23	$18.87M ₿297.33	$18.87M ₿297.33
846	Civic CVC	$0.02351 ₿0.00000037	3.99	$18.86M ₿297.62	$0.02369 ₿0.00000037	$0.02255 ₿0.00000036	$1.96M ₿30.89	$23.52M ₿371.1	$18.86M ₿297.62
850	Prometeus PROM	$1.03 ₿0.000016	2.43	$18.72M ₿294.08	$1.03 ₿0.000016	$1 ₿0.000015	$750.3K ₿11.89	$19.75M ₿310.2	$18.72M ₿294.08
852	Songbird SGB	$0.00109 ₿0.000000017	0.53	$18.67M ₿294.03	$0.001093 ₿0.000000017	$0.001058 ₿0.000000016	$77.7K ₿1.23	$21.08M ₿332.01	$18.67M ₿294.03
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}