Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$101.52B
Volume total
BTC 61.17%     ETH 7.11%
Dominância

Página de Resultados 6 para Principais criptomoedas Azuki Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
638 ECOMI  OMI $0.0002116
₿0.0000000099
0.74 $57.28M
₿2.71K
$0.0002196
₿0.000000010
$0.0002088
₿0.0000000097
$1.56M
₿7.27
$65.73M
₿3.11K
$57.28M
₿2.71K
Previsão de Preço do ECOMI(omi)
640 Undeads Games  UDS $0.7945
-1.04 $57.11M
$0.8054
$0.7933
$503.08K
$198.66M
$57.11M
Previsão de Preço do Undeads Games(uds)
641 Huobi Token  HT $0.3567
₿0.000011
3.53 $56.87M
₿1.84K
$0.3679
₿0.000012
$0.3226
₿0.000011
$70.52K
₿27.72
$71.73M
₿2.32K
$56.87M
₿1.84K
Previsão de Preço do Huobi Token(ht)
642 dForce Token  DF $0.05674
₿0.00000088
-2.99 $56.71M
₿617.93
$0.05914
₿0.00000090
$0.05616
₿0.00000087
$2.01M
₿55.38
$56.71M
₿882.78
$56.71M
₿617.93
Previsão de Preço do dForce Token(df)
643 Cookie DAO  COOKIE $0.1257
-7.02 $56.65M
$0.1372
$0.1238
$15.47M
$125.7M
$56.65M
Previsão de Preço do Cookie DAO(cookie)
644 Bridged Wrapped stETH (Gnosis)  WSTETH $2,165.12
₿0.059
-0.53 $56.65M
₿0
$2,208.37
₿0.060
$2,148.02
₿0.058
$267.53K
₿38.74
$56.65M
$56.65M
₿0
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
646 MetFi  METFI $0.233
₿0.000021
-4.79 $56.52M
₿90.19
$0.2454
₿0.000022
$0.2283
₿0.000020
$392.65K
₿5.05
$112.2M
₿17.02K
$56.52M
₿90.19
Previsão de Preço do MetFi(metfi)
647 Aurora  AURORA $0.09391
₿0.0000045
-3.26 $56.07M
₿2K
$0.09762
₿0.0000049
$0.09236
₿0.0000045
$592.09K
₿23.52
$93.9M
₿4.53K
$56.07M
₿2K
Previsão de Preço do Aurora(aurora)
648 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
-0.02 $56M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$1.26M
₿423.61
$56M
$56M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
650 Islamic Coin  ISLM $0.03139
₿0.00000076
-0.53 $55.66M
₿0
$0.03158
₿0.00000085
$0.03134
₿0.00000075
$565.76K
₿21.5
$634.32M
₿15.33K
$55.66M
₿0
Previsão de Preço do Islamic Coin(islm)
651 Magic Internet Money  MIM $1
₿0.000014
-0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.9995
₿0.000014
$48.83K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
655 Alethea Artificial Liquid Intelligence Token  ALI $0.006658
₿0.00000034
1.71 $54.53M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$1.03M
₿31.77
$65.72M
₿3.39K
$54.53M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
659 AxonDAO Governance Token  AXGT $0.1227
₿0.0000066
-2.52 $53.6M
₿986.55
$0.1268
₿0.0000065
$0.1211
₿0.0000036
$245.6K
₿45.77
$122.75M
₿6.52K
$53.6M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
660 HUNT Platform  HUNT $0.2685
₿0.0000075
-0.74 $53.42M
₿1.51K
$0.2762
₿0.0000077
$0.2657
₿0.0000070
$2.24M
₿68.66
$53.42M
₿1.51K
$53.42M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
661 Concordium  CCD $0.004645
₿0.000000080
1.35 $53.4M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$327.08K
₿16.29
$64.49M
₿1.06K
$53.4M
₿754.66
Previsão de Preço do Concordium(ccd)
662 WINk  WIN $0.00005368
₿0.0000000022
-1.93 $53.36M
₿2.13K
$0.0000573
₿0.0000000022
$0.00005357
₿0.0000000022
$27.41M
₿117.77
$53.65M
₿2.21K
$53.36M
₿2.13K
Previsão de Preço do WINk(win)
663 BounceBit  BB $0.1297
-5.15 $53.11M
$0.1382
$0.1278
$9.75M
$272.38M
$53.11M
Previsão de Preço do BounceBit(bb)
664 SuperRare  RARE $0.06401
₿0.0000024
1.45 $53.11M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$77.3M
₿176.72
$64.01M
₿2.42K
$53.11M
₿1.66K
Previsão de Preço do SuperRare(rare)
665 Humanscape  HPO $0.0511
₿0.0000014
1.75 $52.88M
₿1.42K
$0.05148
₿0.0000014
$0.04964
₿0.0000014
$1.34M
₿42.74
$55.44M
₿1.56K
$52.88M
₿1.42K
Previsão de Preço do Humanscape(hpo)
666 Merlin Chain  MERL $0.1006
-12.41 $52.81M
$0.1159
$0.09909
$6.9M
$211.25M
$52.81M
Previsão de Preço do Merlin Chain(merl)
667 Shuffle  SHFL $0.1885
₿0.0000048
3.19 $52.58M
₿505.93
$0.189
₿0.0000052
$0.1813
₿0.0000043
$653.05K
₿23.02
$179.27M
₿4.83K
$52.58M
₿505.93
Previsão de Preço do Shuffle(shfl)
668 Cobak Token  CBK $0.5624
₿0.000014
-1.64 $52.58M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.27M
₿28.43
$56.23M
₿1.43K
$52.58M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
669 HydraDX  HDX $0.01364
₿0.00000028
0.50 $52.58M
₿774.21
$0.01383
₿0.00000029
$0.01339
₿0.00000028
$97.09K
₿4.98
$62.27M
₿1.3K
$52.58M
₿774.21
Previsão de Preço do HydraDX(hdx)
673 Bancor Network Token  BNT $0.4506
₿0.000012
-0.90 $51.89M
₿1.59K
$0.4567
₿0.000012
$0.4435
₿0.000012
$188.44K
₿152.69
$51.89M
₿1.59K
$51.89M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
674 Wilder World  WILD $0.16
₿0.000014
-2.84 $51.86M
₿3.98K
$0.166
₿0.000015
$0.1582
₿0.000013
$647.8K
₿32.35
$79.95M
₿7.14K
$51.86M
₿3.98K
Previsão de Preço do Wilder World(wild)
676 Tensor  TNSR $0.1542
₿0.000023
-3.44 $51.58M
₿2.94K
$0.1611
₿0.000028
$0.1519
₿0.000022
$5.81M
₿5.59K
$154.16M
₿23.48K
$51.58M
₿2.94K
Previsão de Preço do Tensor(tnsr)
677 NetMind Token  NMT $1.09
₿0.00013
-3.01 $51.34M
₿0
$1.15
₿0.00016
$1.09
₿0.00013
$3.29M
₿22.34
$157.01M
₿15.38K
$51.34M
₿0
Previsão de Preço do NetMind Token(nmt)
678 MESSIER  M87 $0.00005768
₿0.000000000099
3.31 $51.03M
₿88.18
$0.00005881
₿0.00000000010
$0.00005577
₿0.000000000088
$1.49M
₿0.61
$51.03M
₿88.18
$51.03M
₿88.18
Previsão de Preço do MESSIER(m87)
679 Escoin Token  ELG $0.2763
₿0.000017
0.59 $50.9M
₿2.42K
$0.2785
₿0.000017
$0.2719
₿0.000016
$405.49K
₿12.24
$69.08M
₿4.29K
$50.9M
₿2.42K
Previsão de Preço do Escoin Token(elg)
680 Renzo Restaked LST  PZETH $2,014.08
-6.97 $50.66M
$2,179.14
$2,005.18
$1.57K
$50.66M
$50.66M
Previsão de Preço do Renzo Restaked LST(pzeth)
681 CorgiAI  CORGIAI $0.0001473
₿0.000000031
-0.92 $50.6M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$52.38K
₿6.96
$54.87M
₿11.81K
$50.6M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
683 TrustToken  TRU $0.039
₿0.0000019
-6.02 $50.09M
₿2.18K
$0.04194
₿0.0000020
$0.03863
₿0.0000019
$6.17M
₿296.08
$50.67M
₿2.4K
$50.09M
₿2.18K
Previsão de Preço do TrustToken(tru)
684 CYBER  CYBER $1.32
₿0.00019
-5.70 $49.78M
₿2.15K
$1.41
₿0.00020
$1.31
₿0.00019
$8.16M
₿406.88
$132.41M
₿19.5K
$49.78M
₿2.15K
Previsão de Preço do CYBER(cyber)
686 Solidus Ai Tech  AITECH $0.03217
₿0.0000031
-1.56 $49.66M
₿1.67K
$0.03312
₿0.0000034
$0.0322
₿0.0000030
$10.41M
₿115.83
$64.05M
₿6.28K
$49.66M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
688 CertiK  CTK $0.341
₿0.000013
-5.43 $49.27M
₿1.73K
$0.3659
₿0.000013
$0.3397
₿0.000012
$4M
₿32.93
$49.59M
₿1.74K
$49.27M
₿1.73K
Previsão de Preço do CertiK(ctk)
689 Omni Network  OMNI $2.57
-5.85 $49.26M
$2.75
$2.53
$6.38M
$257.44M
$49.26M
Previsão de Preço do Omni Network(omni)
693 Autonolas  OLAS $0.2781
₿0.000056
-1.54 $48.93M
₿2.46K
$0.2858
₿0.000057
$0.2762
₿0.000052
$345.89K
₿48.92
$130.03M
₿30.31K
$48.93M
₿2.46K
Previsão de Preço do Autonolas(olas)
694 DODO  DODO $0.04883
₿0.0000032
-5.66 $48.84M
₿2.15K
$0.05211
₿0.0000034
$0.04798
₿0.0000032
$6.19M
₿187.8
$48.84M
₿3.26K
$48.84M
₿2.15K
Previsão de Preço do DODO(dodo)
696 Velodrome Finance  VELO $0.05263
₿0.0000035
-3.64 $48.75M
₿2.15K
$0.05545
₿0.0000037
$0.052
₿0.0000034
$8.04M
₿193.29
$108.76M
₿5.59K
$48.75M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
698 Kelp Gain  AGETH $1,856.16
-0.57 $48.44M
$1,900.28
$1,810.72
$10.08K
$48.44M
$48.44M
Previsão de Preço do Kelp Gain(ageth)
699 Overnight.fi USD+  USD+ $1
₿0.000014
-0.12 $48.13M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$46.6K
₿131.89
$48.13M
₿1.1K
$48.13M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
700 Mountain Protocol USD  USDM $0.9997
₿0.000014
-0.01 $47.99M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$761.72K
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Previsão de Preço do Mountain Protocol USD(usdm)
702 Stronghold Token  SHX $0.00893
₿0.00000011
-0.12 $47.78M
₿593.51
$0.00894
₿0.00000011
$0.008707
₿0.000000099
$271.48K
₿12.49
$0
$47.78M
₿593.51
Previsão de Preço do Stronghold Token(shx)
703 Simon's Cat  CAT $0.00000707
-5.93 $47.76M
$0.000007609
$0.00000695
$6.09M
$57.31M
$47.76M
Previsão de Preço do Simon's Cat(cat)
704 Cronos Bridged WBTC (Cronos)  WBTC $94,448
0.57 $47.63M
$95,165
$93,051
$77.66K
$47.63M
$47.63M
Previsão de Preço do Cronos Bridged WBTC (Cronos)(wbtc)
705 Keep Network  KEEP $0.08586
₿0.0000032
-7.30 $47.4M
₿1.8K
$0.09262
₿0.0000034
$0.08548
₿0.0000032
$3.72K
₿0.72
$86.22M
₿3.27K
$47.4M
₿1.8K
Previsão de Preço do Keep Network(keep)
706 Coq Inu  COQ $0.0000006835
₿0.000000000049
-2.90 $47.39M
₿3.41K
$0.0000007274
₿0.000000000055
$0.000000675
₿0.000000000048
$3.86M
₿272.67
$47.39M
₿3.41K
$47.39M
₿3.41K
Previsão de Preço do Coq Inu(coq)
707 QANplatform  QANX $0.02784
₿0.0000013
-2.79 $47.34M
₿2.23K
$0.0289
₿0.0000013
$0.02771
₿0.0000013
$261.72K
₿16.63
$58.47M
₿2.75K
$47.34M
₿2.23K
Previsão de Preço do QANplatform(qanx)
710 EUR CoinVertible  EURCV $1.14
₿0.000015
3.26 $47.28M
₿0
$1.51
₿0.000015
$1.46
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
712 ApeX  APEX $0.8446
₿0.000046
-7.92 $47.16M
₿2.11K
$0.9175
₿0.000048
$0.8348
₿0.000045
$26.35M
₿1.6K
$422.33M
₿46.01K
$47.16M
₿2.11K
Previsão de Preço do ApeX(apex)
715 Gains Network  GNS $1.53
₿0.000065
-3.14 $46.62M
₿2.23K
$1.6
₿0.000067
$1.52
₿0.000065
$1.71M
₿78.65
$46.62M
₿2.23K
$46.62M
₿2.23K
Previsão de Preço do Gains Network(gns)
717 Helium Mobile  MOBILE $0.000521
₿0.000000041
-4.44 $46.01M
₿3.57K
$0.00055
₿0.000000044
$0.0005096
₿0.000000040
$1.94M
₿77.31
$119.87M
₿9.46K
$46.01M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
718 MovieBloc  MBL $0.002497
₿0.000000078
-1.18 $46.01M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$5.51M
₿29.17
$74.94M
₿2.34K
$46.01M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
719 SSV Network  SSV $6.48
₿0.00076
-1.45 $45.95M
₿5.39K
$6.99
₿0.00076
$6.25
₿0.00068
$14.4M
₿676.96
$81.51M
₿8.58K
$45.95M
₿5.39K
Previsão de Preço do SSV Network(ssv)
720 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9981
₿0.000014
-0.18 $45.88M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$4.86M
₿67.25
$45.88M
₿21.43K
$45.88M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
721 LandWolf  WOLF $0.0000505
-4.85 $45.54M
$0.00005338
$0.00004881
$2.37M
$45.54M
$45.54M
Previsão de Preço do LandWolf(wolf)
723 RIF Token  RIF $0.0454
₿0.0000036
-2.96 $45.4M
₿3.65K
$0.04719
₿0.0000038
$0.04507
₿0.0000036
$2.66M
₿52.65
$45.4M
₿3.65K
$45.4M
₿3.65K
Previsão de Preço do RIF Token(rif)
724 SpaceN  SN $1.13
₿0.0000069
0.12 $45.37M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$26.33K
₿0.17
$1.13B
₿6.93K
$45.37M
₿277.44
Previsão de Preço do SpaceN(sn)
725 Storj  STORJ $0.314
₿0.0000099
-6.02 $45.16M
₿1.43K
$0.3372
₿0.000010
$0.3112
₿0.0000098
$19.44M
₿293.65
$133.49M
₿4.23K
$45.16M
₿1.43K
Previsão de Preço do Storj(storj)
726 Web 3 Dollar  USD3 $1.05
-0.01* $45.15M
$1.05
$1.05
$17.98K
$45.15M
$45.15M
Previsão de Preço do Web 3 Dollar(usd3)
727 Ronin Bridged WETH (Ronin)  WETH $1,807.01
-0.43 $45.17M
$1,851.6
$1,790.03
$456.77K
$654.15M
$45.17M
Previsão de Preço do Ronin Bridged WETH (Ronin)(weth)
729 Ekubo Protocol  EKUBO $4.51
-5.03 $45.02M
$4.93
$4.47
$557.58K
$45.02M
$45.02M
Previsão de Preço do Ekubo Protocol(ekubo)
731 Railgun  RAIL $0.7806
₿0.0000096
-1.35 $44.89M
₿553.67
$0.8056
₿0.0000097
$0.7706
₿0.0000089
$195.56K
₿2.78
$44.89M
₿553.67
$44.89M
₿553.67
Previsão de Preço do Railgun(rail)
735 Zedxion  ZEDXION $0.3618
₿0.0000035
-1.65 $44.26M
₿0
$0.3684
₿0.0000035
$0.3608
₿0.0000034
$836.59K
₿12.17
$1.72B
₿16.79K
$44.26M
₿0
Previsão de Preço do Zedxion(zedxion)
737 Binance-Peg Avalanche  AVAX $22.1
₿0.00067
-0.31 $44.2M
₿0
$22.68
₿0.00069
$21.71
₿0.00066
$69.51K
₿2.76
$44.2M
$44.2M
₿0
Previsão de Preço do Binance-Peg Avalanche(avax)
738 Moo Deng  MOODENG $0.04424
-3.68 $43.82M
$0.04906
$0.04207
$38.03M
$43.82M
$43.82M
Previsão de Preço do Moo Deng(moodeng)
740 Orchid Protocol  OXT $0.07393
₿0.0000020
-1.05 $43.69M
₿1.21K
$0.07606
₿0.0000021
$0.0734
₿0.0000020
$3.79M
₿80.8
$73.87M
₿2.04K
$43.69M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
741 Forta  FORT $0.07731
₿0.0000028
-2.81 $43.68M
₿987.97
$0.08149
₿0.0000029
$0.077
₿0.0000028
$1.02M
₿11.38
$77.31M
₿2.9K
$43.68M
₿987.97
Previsão de Preço do Forta(fort)
742 Liquity USD  LUSD $1
₿0.000014
-0.11 $43.52M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$122.84K
₿40.52
$43.52M
₿1.71K
$43.52M
₿1.71K
743 Avalanche Bridged WBTC (Avalanche)  WBTC $94,114
-0.30 $43.46M
$95,219
$93,288
$1.51M
$43.46M
$43.46M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc)
744 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.18 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
746 Stafi  FIS $0.282
₿0.000010
37.43 $43.09M
₿1.5K
$0.285
₿0.000010
$0.1921
₿0.000010
$52.02M
₿75.1
$43.09M
₿1.5K
$43.09M
₿1.5K
Previsão de Preço do Stafi(fis)
747 Sperax  SPA $0.02123
₿0.00000026
4.25 $43.07M
₿450.94
$0.02151
₿0.00000028
$0.01956
₿0.00000025
$3.4M
₿32.3
$97.83M
₿1.23K
$43.07M
₿450.94
Previsão de Preço do Sperax(spa)
750 Socean Staked Sol  INF $196.11
₿0.0029
0.47 $42.79M
₿650.73
$197.19
₿0.0030
$191.43
₿0.0029
$3.14M
₿48.78
$131.05M
₿1.99K
$42.79M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
751 DUSK Network  DUSK $0.08514
₿0.0000064
-8.02 $42.6M
₿2.94K
$0.0933
₿0.0000070
$0.08487
₿0.0000063
$3.68M
₿331.1
$42.6M
₿3.22K
$42.6M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
753 Metadium  META $0.02486
₿0.00000084
3.18 $42.5M
₿1.43K
$0.02502
₿0.00000086
$0.02383
₿0.00000068
$3.07M
₿2.96K
$49.72M
₿1.68K
$42.5M
₿1.43K
Previsão de Preço do Metadium(meta)
754 Bifrost  BFC $0.03053
₿0.0000012
0.25 $42.48M
₿1.76K
$0.03076
₿0.0000013
$0.03026
₿0.0000012
$652.39K
₿38.72
$72.32M
₿2.99K
$42.48M
₿1.76K
Previsão de Preço do Bifrost(bfc)
756 RSS3  RSS3 $0.0586
₿0.0000060
-8.87 $42.14M
₿3.95K
$0.06481
₿0.0000065
$0.05801
₿0.0000060
$3.8M
₿77.5
$58.56M
₿6.08K
$42.14M
₿3.95K
Previsão de Preço do RSS3(rss3)
757 Strike  STRIKE $7.6
₿0.00019
-2.23 $42.14M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.51M
₿11.18
$49.75M
₿1.27K
$42.14M
₿919.03
Previsão de Preço do Strike(strike)
758 Dego Finance  DEGO $2
₿0.000043
-16.66 $42.07M
₿234.01
$2.46
₿0.000045
$1.91
₿0.000042
$10.62M
₿75.2
$42.07M
₿647.31
$42.07M
₿234.01
Previsão de Preço do Dego Finance(dego)
759 SMARDEX  SDEX $0.004616
₿0.00000032
1.05 $42.11M
₿2.66K
$0.004617
₿0.00000032
$0.004568
₿0.00000031
$159.64K
₿25.34
$46.06M
₿3.21K
$42.11M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
760 Energy Web Token  EWT $0.6934
₿0.000035
-1.61 $41.91M
₿1.78K
$0.7071
₿0.000035
$0.6902
₿0.000034
$51.76K
₿17.65
$47.84M
₿2.43K
$41.91M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
761 Storm  STMX $0.003797
₿0.00000014
1.05 $41.64M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$13.07M
₿60.54
$47.32M
₿1.86K
$41.64M
₿1.64K
Previsão de Preço do Storm(stmx)
762 My Neighbor Alice  ALICE $0.4526
₿0.000025
-4.67 $41.69M
₿2.28K
$0.4807
₿0.000027
$0.448
₿0.000025
$7.22M
₿233.79
$45.27M
₿2.55K
$41.69M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
764 Origin Protocol  OGN $0.06023
₿0.0000031
-1.99 $41.61M
₿1.57K
$0.06214
₿0.0000033
$0.05939
₿0.0000030
$4.69M
₿352.47
$84.94M
₿3.12K
$41.61M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
765 Uquid Coin  UQC $4.16
₿0.00013
12.73 $41.82M
₿1.32K
$4.18
₿0.00013
$3.5
₿0.00012
$839.95K
₿40.38
$167.28M
₿5.3K
$41.82M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
766 Cudos  CUDOS $0.005598
₿0.00000031
10.69 $41.28M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$1.55K
₿33.39
$52.16M
₿2.86K
$41.28M
₿2.14K
Previsão de Preço do Cudos(cudos)
767 Travala.com  AVA $0.6093
₿0.000012
-2.41 $41.24M
₿675.43
$0.6333
₿0.000012
$0.5981
₿0.000012
$5.71M
₿55.82
$41.24M
₿787.59
$41.24M
₿675.43
Previsão de Preço do Travala.com(ava)
768 Ice Open Network  ICE $0.006063
₿0.000000062
-0.64 $41.19M
₿410.29
$0.006613
₿0.000000064
$0.00581
₿0.000000061
$10.96M
₿360.15
$128.26M
₿1.31K
$41.19M
₿410.29
Previsão de Preço do Ice Open Network(ice)
769 Aleph Zero  AZERO $0.1361
₿0.000013
-0.57 $41.15M
₿4.3K
$0.1457
₿0.000014
$0.136
₿0.000013
$563.1K
₿39.47
$70.78M
₿4.98K
$41.15M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
771 Nym  NYM $0.05054
₿0.0000033
-0.24 $41.1M
₿2.39K
$0.051
₿0.0000033
$0.05024
₿0.0000032
$1.32M
₿23.82
$50.74M
₿3.34K
$41.1M
₿2.39K
Previsão de Preço do Nym(nym)
772 Ancient8  A8 $0.1415
0.56 $40.77M
$0.1461
$0.1372
$6.54M
$141.62M
$40.77M
Previsão de Preço do Ancient8(a8)
775 Acala  ACA $0.03476
₿0.0000022
-6.10 $40.56M
₿2.13K
$0.03702
₿0.0000024
$0.03377
₿0.0000021
$6.41M
₿131.9
$55.63M
₿2.38K
$40.56M
₿2.13K
Previsão de Preço do Acala(aca)
776 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Previsão de Preço do BTU Protocol(btu)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsão de Preço do Zefi(ztk)
779 DAO Maker  DAO $0.1604
₿0.000021
6.14 $40.25M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$6.71M
₿127.14
$44.51M
₿6.04K
$40.25M
₿5.09K
Previsão de Preço do DAO Maker(dao)
781 Hashflow  HFT $0.07044
₿0.0000060
-4.48 $39.84M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.53M
₿214.44
$70.42M
₿6.05K
$39.84M
₿2.33K
Previsão de Preço do Hashflow(hft)
782 Radicle  RAD $0.7999
₿0.000036
-0.57 $39.86M
₿1.84K
$0.8303
₿0.000039
$0.7938
₿0.000036
$10.85M
₿204.19
$80M
₿3.7K
$39.86M
₿1.84K
Previsão de Preço do Radicle(rad)
783 Edge  EDGE $0.9702
₿0.0000022
12.07 $39.56M
₿99.04
$0.9708
₿0.0000023
$0.8343
₿0.0000022
$122.36K
₿0.04
$57.94M
₿132.02
$39.56M
₿99.04
Previsão de Preço do Edge(edge)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.