Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$100.67B
Tổng khối lượng
BTC 61.20%     ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Azuki Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
638 ECOMI  OMI $0.0002101
₿0.0000000099
-1.11 $56.97M
₿2.71K
$0.0002196
₿0.000000010
$0.0002088
₿0.0000000097
$1.75M
₿7.27
$65.37M
₿3.11K
$56.97M
₿2.71K
Dự đoán giá ECOMI (omi)
639 Cookie DAO  COOKIE $0.1263
-4.28 $57.15M
$0.1394
$0.1253
$15.62M
$126.82M
$57.15M
Dự đoán giá Cookie DAO (cookie)
640 dForce Token  DF $0.05684
₿0.00000088
-2.24 $56.84M
₿617.93
$0.05914
₿0.00000090
$0.05616
₿0.00000087
$2M
₿55.38
$56.84M
₿882.78
$56.84M
₿617.93
Dự đoán giá dForce Token (df)
641 Bridged Wrapped stETH (Gnosis)  WSTETH $2,156.45
₿0.059
0.56 $56.61M
₿0
$2,208.37
₿0.060
$2,144.36
₿0.058
$226.94K
₿38.74
$56.61M
$56.61M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
642 Aurora  AURORA $0.09454
₿0.0000045
-0.74 $56.42M
₿2K
$0.09762
₿0.0000049
$0.09375
₿0.0000045
$565.07K
₿23.52
$94.5M
₿4.53K
$56.42M
₿2K
Dự đoán giá Aurora (aurora)
644 Alethea Artificial Liquid Intelligence Token  ALI $0.006859
₿0.00000034
4.82 $56.18M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$983.29K
₿31.77
$67.71M
₿3.39K
$56.18M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
645 Standard Bridged USDC.e (Optimism)  USDC.E $0.9984
₿0.000014
-0.41 $55.92M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$1.35M
₿423.61
$55.92M
$55.92M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
647 Islamic Coin  ISLM $0.03146
₿0.00000076
-0.45 $55.77M
₿0
$0.03167
₿0.00000085
$0.03134
₿0.00000075
$570.13K
₿21.5
$635.54M
₿15.33K
$55.77M
₿0
Dự đoán giá Islamic Coin (islm)
649 MetFi  METFI $0.2291
₿0.000021
-5.84 $55.54M
₿90.19
$0.2472
₿0.000022
$0.2283
₿0.000020
$275.3K
₿5.05
$110.26M
₿17.02K
$55.54M
₿90.19
Dự đoán giá MetFi (metfi)
650 Huobi Token  HT $0.352
₿0.000011
-9.82 $56.63M
₿1.84K
$0.3904
₿0.000012
$0.3034
₿0.000011
$176.53K
₿27.72
$71.42M
₿2.32K
$56.63M
₿1.84K
Dự đoán giá Huobi Token (ht)
651 SuperRare  RARE $0.06646
₿0.0000024
8.41 $55.17M
₿1.66K
$0.07372
₿0.0000026
$0.06118
₿0.0000024
$62.79M
₿176.72
$66.49M
₿2.42K
$55.17M
₿1.66K
Dự đoán giá SuperRare (rare)
652 Magic Internet Money  MIM $1
₿0.000014
0.70 $55.42M
₿1.28K
$1.01
₿0.000014
$0.993
₿0.000014
$45.36K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
655 WINk  WIN $0.00005471
₿0.0000000022
-1.32 $54.42M
₿2.13K
$0.0000573
₿0.0000000022
$0.0000547
₿0.0000000022
$29.13M
₿117.77
$54.71M
₿2.21K
$54.42M
₿2.13K
Dự đoán giá WINk (win)
657 AxonDAO Governance Token  AXGT $0.1245
₿0.0000066
-1.17 $54.37M
₿986.55
$0.1296
₿0.0000065
$0.1211
₿0.0000036
$271.76K
₿45.77
$124.53M
₿6.52K
$54.37M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
658 Merlin Chain  MERL $0.1031
-12.53 $54.07M
$0.1182
$0.1029
$6.92M
$216.29M
$54.07M
Dự đoán giá Merlin Chain (merl)
659 Fwog  FWOG $0.05491
12.08 $53.72M
$0.05756
$0.04839
$13.62M
$53.72M
$53.72M
Dự đoán giá Fwog (fwog)
661 Renzo Restaked LST  PZETH $2,141.97
0.58 $53.95M
$2,179.14
$2,129.58
$1.12K
$53.95M
$53.95M
Dự đoán giá Renzo Restaked LST (pzeth)
662 Concordium  CCD $0.004646
₿0.000000080
1.26 $53.38M
₿754.66
$0.004644
₿0.000000081
$0.004562
₿0.000000077
$402.49K
₿16.29
$64.47M
₿1.06K
$53.38M
₿754.66
Dự đoán giá Concordium (ccd)
663 BounceBit  BB $0.1304
-2.48 $53.44M
$0.1382
$0.1282
$11.56M
$274.04M
$53.44M
Dự đoán giá BounceBit (bb)
667 HUNT Platform  HUNT $0.2675
₿0.0000075
0.81 $53.22M
₿1.51K
$0.2762
₿0.0000077
$0.2648
₿0.0000070
$2.33M
₿68.66
$53.22M
₿1.51K
$53.22M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
669 Humanscape  HPO $0.05074
₿0.0000014
0.73 $52.52M
₿1.42K
$0.05138
₿0.0000014
$0.04964
₿0.0000014
$1.22M
₿42.74
$55.06M
₿1.56K
$52.52M
₿1.42K
Dự đoán giá Humanscape (hpo)
670 Tensor  TNSR $0.157
₿0.000023
-1.96 $52.56M
₿2.94K
$0.1634
₿0.000028
$0.1531
₿0.000022
$6.18M
₿5.59K
$157.08M
₿23.48K
$52.56M
₿2.94K
Dự đoán giá Tensor (tnsr)
671 Shuffle  SHFL $0.1886
₿0.0000048
2.81 $52.58M
₿505.93
$0.1886
₿0.0000052
$0.1811
₿0.0000043
$663.37K
₿23.02
$179.36M
₿4.83K
$52.58M
₿505.93
Dự đoán giá Shuffle (shfl)
672 Wilder World  WILD $0.1612
₿0.000014
-0.85 $52.35M
₿3.98K
$0.166
₿0.000015
$0.1608
₿0.000013
$693.57K
₿32.35
$80.71M
₿7.14K
$52.35M
₿3.98K
Dự đoán giá Wilder World (wild)
673 Cobak Token  CBK $0.5583
₿0.000014
-0.84 $52.21M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$2.04M
₿28.43
$55.83M
₿1.43K
$52.21M
₿1.19K
Dự đoán giá Cobak Token (cbk)
674 NetMind Token  NMT $1.11
₿0.00013
4.98 $52.08M
₿0
$1.15
₿0.00016
$1.05
₿0.00013
$4.05M
₿22.34
$159.27M
₿15.38K
$52.08M
₿0
Dự đoán giá NetMind Token (nmt)
675 Bancor Network Token  BNT $0.4517
₿0.000012
0.75 $52.05M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$187.71K
₿152.69
$52.05M
₿1.59K
$52.05M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
677 HydraDX  HDX $0.01342
₿0.00000028
0.17 $51.73M
₿774.21
$0.01383
₿0.00000029
$0.01339
₿0.00000028
$88.36K
₿4.98
$61.26M
₿1.3K
$51.73M
₿774.21
Dự đoán giá HydraDX (hdx)
679 MESSIER  M87 $0.00005776
₿0.000000000099
2.68 $51.11M
₿88.18
$0.00005881
₿0.00000000010
$0.00005538
₿0.000000000088
$1.53M
₿0.61
$51.11M
₿88.18
$51.11M
₿88.18
Dự đoán giá MESSIER (m87)
680 TrustToken  TRU $0.03947
₿0.0000019
-3.70 $50.71M
₿2.18K
$0.04194
₿0.0000020
$0.03897
₿0.0000019
$6.34M
₿296.08
$51.3M
₿2.4K
$50.71M
₿2.18K
Dự đoán giá TrustToken (tru)
681 Escoin Token  ELG $0.2741
₿0.000017
0.87 $50.5M
₿2.42K
$0.2785
₿0.000017
$0.2717
₿0.000016
$386.92K
₿12.24
$68.54M
₿4.29K
$50.5M
₿2.42K
Dự đoán giá Escoin Token (elg)
682 CertiK  CTK $0.3487
₿0.000013
-2.79 $50.42M
₿1.73K
$0.3659
₿0.000013
$0.3455
₿0.000012
$4.14M
₿32.93
$50.74M
₿1.74K
$50.42M
₿1.73K
Dự đoán giá CertiK (ctk)
683 CorgiAI  CORGIAI $0.000146
₿0.000000031
-0.50 $50.19M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$23.63K
₿6.96
$54.43M
₿11.81K
$50.19M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
684 CYBER  CYBER $1.34
₿0.00019
-3.12 $50.24M
₿2.15K
$1.41
₿0.00020
$1.33
₿0.00019
$7.89M
₿406.88
$133.62M
₿19.5K
$50.24M
₿2.15K
Dự đoán giá CYBER (cyber)
685 Omni Network  OMNI $2.62
-0.38 $50.19M
$2.75
$2.6
$6.28M
$262.3M
$50.19M
Dự đoán giá Omni Network (omni)
686 Solidus Ai Tech  AITECH $0.03242
₿0.0000031
-0.86 $50.03M
₿1.67K
$0.03317
₿0.0000034
$0.0324
₿0.0000030
$10.61M
₿115.83
$64.51M
₿6.28K
$50.03M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
691 Velodrome Finance  VELO $0.05315
₿0.0000035
-1.40 $49.25M
₿2.15K
$0.05545
₿0.0000037
$0.0525
₿0.0000034
$8.39M
₿193.29
$109.89M
₿5.59K
$49.25M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
694 Autonolas  OLAS $0.2793
₿0.000056
0.80 $49.09M
₿2.46K
$0.2858
₿0.000057
$0.2768
₿0.000052
$344.32K
₿48.92
$130.44M
₿30.31K
$49.09M
₿2.46K
Dự đoán giá Autonolas (olas)
695 DODO  DODO $0.04866
₿0.0000032
-5.32 $48.66M
₿2.15K
$0.0531
₿0.0000034
$0.04818
₿0.0000032
$7.25M
₿187.8
$48.66M
₿3.26K
$48.66M
₿2.15K
Dự đoán giá DODO (dodo)
696 Kelp Gain  AGETH $1,847.46
0.16 $48.24M
$1,900.28
$1,810.72
$7.7K
$48.24M
$48.24M
Dự đoán giá Kelp Gain (ageth)
698 Overnight.fi USD+  USD+ $1
₿0.000014
-0.02 $48.09M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$60.99K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
699 Mountain Protocol USD  USDM $1
₿0.000014
0.29 $48.12M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$895.98K
₿17.3
$48.12M
₿1.19K
$48.12M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
700 Coq Inu  COQ $0.0000006873
₿0.000000000049
3.73 $47.72M
₿3.41K
$0.0000007274
₿0.000000000055
$0.0000006601
₿0.000000000048
$3.9M
₿272.67
$47.72M
₿3.41K
$47.72M
₿3.41K
Dự đoán giá Coq Inu (coq)
701 QANplatform  QANX $0.02816
₿0.0000013
-3.25 $47.89M
₿2.23K
$0.02911
₿0.0000013
$0.02789
₿0.0000013
$291.69K
₿16.63
$59.14M
₿2.75K
$47.89M
₿2.23K
Dự đoán giá QANplatform (qanx)
702 Simon's Cat  CAT $0.000007099
-4.48 $47.88M
$0.000007619
$0.000007079
$6.35M
$57.45M
$47.88M
Dự đoán giá Simon's Cat (cat)
703 Stronghold Token  SHX $0.0089
₿0.00000011
-1.25 $47.84M
₿593.51
$0.009012
₿0.00000011
$0.008707
₿0.000000099
$268.35K
₿12.49
$0
$47.84M
₿593.51
Dự đoán giá Stronghold Token (shx)
705 Keep Network  KEEP $0.08679
₿0.0000032
0.78 $47.72M
₿1.8K
$0.09268
₿0.0000034
$0.08585
₿0.0000032
$15.98K
₿0.72
$86.8M
₿3.27K
$47.72M
₿1.8K
Dự đoán giá Keep Network (keep)
706 ApeX  APEX $0.8506
₿0.000046
-4.47 $47.48M
₿2.11K
$0.9392
₿0.000048
$0.8444
₿0.000045
$28.32M
₿1.6K
$425.23M
₿46.01K
$47.48M
₿2.11K
Dự đoán giá ApeX (apex)
707 Gains Network  GNS $1.56
₿0.000065
-1.35 $47.54M
₿2.23K
$1.6
₿0.000067
$1.55
₿0.000065
$1.51M
₿78.65
$47.54M
₿2.23K
$47.54M
₿2.23K
Dự đoán giá Gains Network (gns)
709 Helium Mobile  MOBILE $0.0005346
₿0.000000041
3.97 $47.19M
₿3.57K
$0.00055
₿0.000000044
$0.0005136
₿0.000000040
$1.61M
₿77.31
$122.95M
₿9.46K
$47.19M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
710 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.06 $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
712 Cronos Bridged WBTC (Cronos)  WBTC $93,771
-0.35 $47.32M
$95,165
$93,124
$93.71K
$47.32M
$47.32M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
717 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000014
-0.05 $45.97M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$5.11M
₿67.25
$45.97M
₿21.43K
$45.97M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
720 RIF Token  RIF $0.04573
₿0.0000036
-1.44 $45.79M
₿3.65K
$0.04722
₿0.0000038
$0.04538
₿0.0000036
$3.04M
₿52.65
$45.79M
₿3.65K
$45.79M
₿3.65K
Dự đoán giá RIF Token (rif)
722 LandWolf  WOLF $0.00005051
-3.60 $45.62M
$0.00005338
$0.00004942
$2.36M
$45.62M
$45.62M
Dự đoán giá LandWolf (wolf)
724 MovieBloc  MBL $0.002476
₿0.000000078
-0.93 $45.63M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$5.91M
₿29.17
$74.32M
₿2.34K
$45.63M
₿1.37K
Dự đoán giá MovieBloc (mbl)
725 SSV Network  SSV $6.38
₿0.00076
-0.82 $45.19M
₿5.39K
$6.99
₿0.00076
$6.32
₿0.00068
$14.43M
₿676.96
$80.18M
₿8.58K
$45.19M
₿5.39K
Dự đoán giá SSV Network (ssv)
726 SpaceN  SN $1.13
₿0.0000069
-0.04 $45.14M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$26.63K
₿0.17
$1.13B
₿6.93K
$45.14M
₿277.44
Dự đoán giá SpaceN (sn)
727 Storj  STORJ $0.3138
₿0.0000099
-2.97 $45.16M
₿1.43K
$0.3401
₿0.000010
$0.3112
₿0.0000098
$31.28M
₿293.65
$133.48M
₿4.23K
$45.16M
₿1.43K
Dự đoán giá Storj (storj)
728 Ekubo Protocol  EKUBO $4.52
-3.13 $45.18M
$4.93
$4.48
$357.09K
$45.18M
$45.18M
Dự đoán giá Ekubo Protocol (ekubo)
729 Web 3 Dollar  USD3 $1.05
-0.08 $45.1M
$1.05
$1.05
$12.38K
$45.1M
$45.1M
Dự đoán giá Web 3 Dollar (usd3)
730 Ronin Bridged WETH (Ronin)  WETH $1,795.77
0.35 $44.93M
$1,851.6
$1,788.19
$475.83K
$650.59M
$44.93M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
731 Cudos  CUDOS $0.006082
₿0.00000031
12.77 $44.86M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.02K
₿33.39
$56.68M
₿2.86K
$44.86M
₿2.14K
Dự đoán giá Cudos (cudos)
732 Railgun  RAIL $0.7802
₿0.0000096
-0.40 $44.86M
₿553.67
$0.8056
₿0.0000097
$0.7786
₿0.0000089
$196.51K
₿2.78
$44.86M
₿553.67
$44.86M
₿553.67
Dự đoán giá Railgun (rail)
735 DUSK Network  DUSK $0.08897
₿0.0000064
-2.56 $44.48M
₿2.94K
$0.0933
₿0.0000070
$0.08867
₿0.0000063
$2.62M
₿331.1
$44.48M
₿3.22K
$44.48M
₿2.94K
Dự đoán giá DUSK Network (dusk)
736 Zedxion  ZEDXION $0.3622
₿0.0000035
-0.83 $44.31M
₿0
$0.3684
₿0.0000035
$0.3616
₿0.0000034
$843.83K
₿12.17
$1.72B
₿16.79K
$44.31M
₿0
Dự đoán giá Zedxion (zedxion)
737 Binance-Peg Avalanche  AVAX $22.12
₿0.00067
0.97 $44.24M
₿0
$22.68
₿0.00069
$21.87
₿0.00066
$43.76K
₿2.76
$44.24M
$44.24M
₿0
Dự đoán giá Binance-Peg Avalanche (avax)
738 Forta  FORT $0.07838
₿0.0000028
3.23 $44.28M
₿987.97
$0.08149
₿0.0000029
$0.0759
₿0.0000028
$1.35M
₿11.38
$78.38M
₿2.9K
$44.28M
₿987.97
Dự đoán giá Forta (fort)
739 RSS3  RSS3 $0.0613
₿0.0000060
-4.49 $44.08M
₿3.95K
$0.0656
₿0.0000065
$0.06111
₿0.0000060
$4.69M
₿77.5
$61.24M
₿6.08K
$44.08M
₿3.95K
Dự đoán giá RSS3 (rss3)
742 Orchid Protocol  OXT $0.07428
₿0.0000020
1.28 $43.96M
₿1.21K
$0.07606
₿0.0000021
$0.07326
₿0.0000020
$3.67M
₿80.8
$74.31M
₿2.04K
$43.96M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
744 Liquity USD  LUSD $1
₿0.000014
0.02 $43.54M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$132.96K
₿40.52
$43.54M
₿1.71K
$43.54M
₿1.71K
746 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.94K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Dự đoán giá Bitcoin Wizards (wzrd)
747 Avalanche Bridged WBTC (Avalanche)  WBTC $93,661
-0.32 $43.28M
$95,219
$93,298
$1.18M
$43.28M
$43.28M
Dự đoán giá Avalanche Bridged WBTC (Avalanche) (wbtc)
748 Moo Deng  MOODENG $0.04344
0.47 $42.83M
$0.04906
$0.04207
$44.69M
$42.83M
$42.83M
Dự đoán giá Moo Deng (moodeng)
750 Socean Staked Sol  INF $195.6
₿0.0029
0.27 $42.74M
₿650.73
$197.01
₿0.0030
$191.43
₿0.0029
$2.63M
₿48.78
$130.9M
₿1.99K
$42.74M
₿650.73
Dự đoán giá Socean Staked Sol (inf)
752 Bifrost  BFC $0.03058
₿0.0000012
1.60 $42.55M
₿1.76K
$0.03077
₿0.0000013
$0.03007
₿0.0000012
$761.4K
₿38.72
$72.45M
₿2.99K
$42.55M
₿1.76K
Dự đoán giá Bifrost (bfc)
755 My Neighbor Alice  ALICE $0.4579
₿0.000025
-4.12 $42.17M
₿2.28K
$0.4817
₿0.000027
$0.453
₿0.000025
$7.44M
₿233.79
$45.79M
₿2.55K
$42.17M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
756 Aleph Zero  AZERO $0.1405
₿0.000013
4.25 $42.54M
₿4.3K
$0.1457
₿0.000014
$0.1348
₿0.000013
$516.74K
₿39.47
$73.17M
₿4.98K
$42.54M
₿4.3K
Dự đoán giá Aleph Zero (azero)
757 SMARDEX  SDEX $0.004612
₿0.00000032
1.04 $42.08M
₿2.66K
$0.004614
₿0.00000032
$0.004556
₿0.00000031
$127.38K
₿25.34
$46.04M
₿3.21K
$42.08M
₿2.66K
Dự đoán giá SMARDEX (sdex)
758 Strike  STRIKE $7.59
₿0.00019
-0.29 $42.06M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.72M
₿11.18
$49.66M
₿1.27K
$42.06M
₿919.03
Dự đoán giá Strike (strike)
759 Energy Web Token  EWT $0.6923
₿0.000035
-1.76 $41.85M
₿1.78K
$0.7071
₿0.000035
$0.6913
₿0.000034
$73.83K
₿17.65
$47.78M
₿2.43K
$41.85M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
760 Origin Protocol  OGN $0.06028
₿0.0000031
-1.90 $41.62M
₿1.57K
$0.06261
₿0.0000033
$0.05996
₿0.0000030
$4.89M
₿352.47
$84.94M
₿3.12K
$41.62M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
762 Metadium  META $0.02419
₿0.00000084
1.39 $41.36M
₿1.43K
$0.02497
₿0.00000086
$0.02378
₿0.00000068
$2.66M
₿2.96K
$48.39M
₿1.68K
$41.36M
₿1.43K
Dự đoán giá Metadium (meta)
763 Spectral  SPEC $2.94
45.89 $41.53M
$3.05
$2.02
$38.89M
$294.47M
$41.53M
Dự đoán giá Spectral (spec)
764 Stafi  FIS $0.2713
₿0.000010
35.05 $41.56M
₿1.5K
$0.2765
₿0.000010
$0.1921
₿0.000010
$34.71M
₿75.1
$41.56M
₿1.5K
$41.56M
₿1.5K
Dự đoán giá Stafi (fis)
765 Ice Open Network  ICE $0.006105
₿0.000000062
7.47 $41.49M
₿410.29
$0.006613
₿0.000000064
$0.005558
₿0.000000061
$13.35M
₿360.15
$129.18M
₿1.31K
$41.49M
₿410.29
Dự đoán giá Ice Open Network (ice)
767 Travala.com  AVA $0.6046
₿0.000012
-1.97 $40.92M
₿675.43
$0.6333
₿0.000012
$0.5981
₿0.000012
$5.71M
₿55.82
$40.92M
₿787.59
$40.92M
₿675.43
Dự đoán giá Travala.com (ava)
768 Nym  NYM $0.05049
₿0.0000033
0.28 $40.89M
₿2.39K
$0.051
₿0.0000033
$0.05015
₿0.0000032
$861.57K
₿23.82
$50.49M
₿3.34K
$40.89M
₿2.39K
Dự đoán giá Nym (nym)
769 Storm  STMX $0.003738
₿0.00000014
0.77 $41.17M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$12.61M
₿60.54
$46.78M
₿1.86K
$41.17M
₿1.64K
Dự đoán giá Storm (stmx)
770 Dego Finance  DEGO $1.92
₿0.000043
-18.27 $40.19M
₿234.01
$2.46
₿0.000045
$1.91
₿0.000042
$8.85M
₿75.2
$40.19M
₿647.31
$40.19M
₿234.01
Dự đoán giá Dego Finance (dego)
771 Ancient8  A8 $0.1399
-6.58 $40.35M
$0.1498
$0.1372
$5.58M
$140.18M
$40.35M
Dự đoán giá Ancient8 (a8)
773 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Dự đoán giá BTU Protocol (btu)
774 PolySwarm  NCT $0.02141
₿0.00000042
3.41 $40.37M
₿731.48
$0.02171
₿0.00000044
$0.0207
₿0.00000041
$1.28M
₿13.47
$40.38M
₿799.02
$40.37M
₿731.48
Dự đoán giá PolySwarm (nct)
775 Hashflow  HFT $0.07091
₿0.0000060
-0.96 $40.1M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.54M
₿214.44
$70.88M
₿6.05K
$40.1M
₿2.33K
Dự đoán giá Hashflow (hft)
776 Acala  ACA $0.03452
₿0.0000022
-5.47 $40.33M
₿2.13K
$0.03744
₿0.0000024
$0.03377
₿0.0000021
$7.44M
₿131.9
$55.31M
₿2.38K
$40.33M
₿2.13K
Dự đoán giá Acala (aca)
777 Radicle  RAD $0.8086
₿0.000036
1.69 $40.29M
₿1.84K
$0.8303
₿0.000039
$0.7943
₿0.000036
$13.14M
₿204.19
$80.86M
₿3.7K
$40.29M
₿1.84K
Dự đoán giá Radicle (rad)
778 Neutron  NTRN $0.1408
₿0.000015
-5.16 $40.11M
₿4.21K
$0.1504
₿0.000016
$0.1397
₿0.000014
$3.59M
₿196.13
$140.81M
₿15.05K
$40.11M
₿4.21K
Dự đoán giá Neutron (ntrn)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Dự đoán giá Zefi (ztk)
780 Sperax  SPA $0.01965
₿0.00000026
-4.27 $39.86M
₿450.94
$0.0207
₿0.00000028
$0.01956
₿0.00000025
$2.23M
₿32.3
$90.55M
₿1.23K
$39.86M
₿450.94
Dự đoán giá Sperax (spa)
782 Layer3  L3 $0.06595
-0.78 $39.56M
$0.06945
$0.06504
$4.67M
$220.08M
$39.56M
Dự đoán giá Layer3 (l3)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây