$3.32T
Capitalizzazione totale
$143.84B
Volume totale
BTC 57.50%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem
Azuki Ecosystem (3367)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
912 PONKE  PONKE $0.05564
₿0.00000058
-1.65 $30.94M
₿323.08
$0.05763
₿0.00000059
$0.05267
₿0.00000054
$6.01M
₿62.87
$30.94M
₿323.11
$30.94M
₿323.08
Previsione del prezzo di PONKE(ponke)
914 SingularityNET  AGIX $0.1186
₿0.0000012
-6.73 $30.88M
₿322.48
$0.1285
₿0.0000013
$0.118
₿0.0000012
$18.2K
₿0.19
$63.98M
₿668.2
$30.88M
₿322.48
Previsione del prezzo di SingularityNET(agix)
915 SPACE ID  ID $0.07149
₿0.00000074
-3.50 $30.78M
₿321.74
$0.07452
₿0.00000076
$0.07066
₿0.00000074
$10.13M
₿105.86
$142.75M
₿1.49K
$30.78M
₿321.74
Previsione del prezzo di SPACE ID(id)
916 dKargo  DKA $0.006136
₿0.000000064
-1.76 $30.7M
₿320.65
$0.006359
₿0.000000066
$0.006134
₿0.000000063
$2.22M
₿23.26
$30.7M
₿320.65
$30.7M
₿320.65
Previsione del prezzo di dKargo(dka)
917 Smooth Love Potion  SLP $0.0008427
₿0.0000000088
-4.17 $30.7M
₿320.75
$0.0008847
₿0.0000000091
$0.0008319
₿0.0000000087
$2.65M
₿27.74
$30.7M
₿320.74
$30.7M
₿320.75
Previsione del prezzo di Smooth Love Potion(slp)
918 Thena  THE $0.2505
₿0.0000026
-1.57 $30.67M
₿320.58
$0.2678
₿0.0000027
$0.2444
₿0.0000025
$15.23M
₿159.19
$68.68M
₿717.9
$30.67M
₿320.58
Previsione del prezzo di Thena(the)
919 Kujira  KUJI $0.04513
₿0.00000047
-4.98 $30.63M
₿261.32
$0.04772
₿0.00000049
$0.04186
₿0.00000043
$234.97
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
924 Dymension  DYM $0.0683
₿0.00000071
-8.04 $30.38M
₿317.26
$0.07452
₿0.00000077
$0.0667
₿0.00000069
$4.69M
₿49.02
$68.31M
₿713.33
$30.38M
₿317.26
Previsione del prezzo di Dymension(dym)
925 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
928 ankrETH  ANKRETH $4,027.8
₿0.041
2.44 $30.13M
₿312.33
$4,101.74
₿0.042
$3,749.8
₿0.038
$70.47
₿0
$30.13M
₿312.33
$30.13M
₿312.33
Previsione del prezzo di ankrETH(ankreth)
930 ChainGPT  CGPT $0.03434
₿0.00000035
-3.50 $30.08M
₿314.39
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$5.13M
₿53.67
$34.27M
₿358.18
$30.08M
₿314.39
Previsione del prezzo di ChainGPT(cgpt)
931 Medibloc  MED $0.002808
₿0.000000029
-3.02 $29.87M
₿311.97
$0.002914
₿0.000000030
$0.002779
₿0.000000028
$502.96K
₿5.26
$32.09M
₿335.13
$29.87M
₿311.97
Previsione del prezzo di Medibloc(med)
935 Banana Gun  BANANA $7.41
₿0.000077
-1.21 $29.74M
₿310.59
$8.39
₿0.000086
$7.34
₿0.000076
$26.7M
₿279.11
$62.22M
₿649.79
$29.74M
₿310.59
Previsione del prezzo di Banana Gun(banana)
936 HUNT Platform  HUNT $0.1494
₿0.0000015
-0.81 $29.7M
₿310.31
$0.1557
₿0.0000016
$0.1471
₿0.0000015
$1.58M
₿16.5
$29.7M
₿310.31
$29.7M
₿310.31
Previsione del prezzo di HUNT Platform(hunt)
937 Aergo  AERGO $0.06213
₿0.00000064
-3.56 $29.37M
₿306.87
$0.06466
₿0.00000066
$0.06188
₿0.00000064
$2.07M
₿21.59
$31.08M
₿324.73
$29.37M
₿306.87
Previsione del prezzo di Aergo(aergo)
938 Moonbeam  GLMR $0.02819
₿0.00000029
17.26 $29.34M
₿306.55
$0.02983
₿0.00000031
$0.02312
₿0.00000024
$10.37M
₿108.43
$34.17M
₿356.99
$29.34M
₿306.55
Previsione del prezzo di Moonbeam(glmr)
939 QANplatform  QANX $0.01725
₿0.00000018
-1.61 $29.34M
₿306.38
$0.01763
₿0.00000018
$0.01662
₿0.00000017
$320.14K
₿3.35
$36.23M
₿378.39
$29.34M
₿306.38
Previsione del prezzo di QANplatform(qanx)
941 Adshares  ADS $0.7554
₿0.0000079
-0.73 $29.24M
₿305.37
$0.7638
₿0.0000079
$0.7501
₿0.0000077
$904.54K
₿9.46
$29.26M
₿305.6
$29.24M
₿305.37
Previsione del prezzo di Adshares(ads)
945 Electronic USD  EUSD $0.9996
₿0.000010
-0.01 $29.05M
₿303.62
$1
₿0.000010
$0.9977
₿0.000010
$1.46M
₿15.28
$29.05M
₿303.62
$29.05M
₿303.62
Previsione del prezzo di Electronic USD(eusd)
954 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
-0.04 $28.6M
₿298.69
$1
₿0.000010
$0.9983
₿0.000010
$483.21K
₿5.05
$28.6M
₿298.69
$28.6M
₿298.69
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
956 Uquid Coin  UQC $2.84
₿0.000029
-5.14 $28.42M
₿296.79
$3
₿0.000031
$2.72
₿0.000027
$13.02K
₿0.14
$113.68M
₿1.19K
$28.42M
₿296.79
Previsione del prezzo di Uquid Coin(uqc)
960 Keep Network  KEEP $0.05123
₿0.00000053
5.14 $28.17M
₿294.25
$0.05154
₿0.00000053
$0.04531
₿0.00000046
$7.58K
₿0.08
$51.24M
₿535.28
$28.17M
₿294.25
Previsione del prezzo di Keep Network(keep)
961 Tree  TREE $0.2783
₿0.0000029
-1.25 $28.16M
₿294.13
$0.2861
₿0.0000029
$0.2755
₿0.0000028
$8.61K
₿0.09
$32.05M
₿334.71
$28.16M
₿294.13
Previsione del prezzo di Tree(tree)
964 Clearpool  CPOOL $0.03108
₿0.00000032
-3.33 $28.09M
₿293.41
$0.03222
₿0.00000033
$0.03092
₿0.00000032
$2.12M
₿22.14
$31.08M
₿324.71
$28.09M
₿293.41
Previsione del prezzo di Clearpool(cpool)
966 Marcopolo  MAPO $0.00454
₿0.000000047
-0.44 $28.04M
₿292.88
$0.004565
₿0.000000047
$0.004534
₿0.000000046
$636.21K
₿6.65
$44.03M
₿459.99
$28.04M
₿292.88
Previsione del prezzo di Marcopolo(mapo)
970 WINk  WIN $0.0000278
₿0.00000000029
-3.36 $27.63M
₿288.62
$0.00002881
₿0.00000000029
$0.00002758
₿0.00000000028
$8.5M
₿88.81
$27.77M
₿290.15
$27.63M
₿288.62
Previsione del prezzo di WINk(win)
971 Nym  NYM $0.03345
₿0.00000034
-4.06 $27.61M
₿288.61
$0.03488
₿0.00000036
$0.03329
₿0.00000034
$2.02M
₿21.17
$33.45M
₿349.66
$27.61M
₿288.61
Previsione del prezzo di Nym(nym)
972 A Hunters Dream  CAW $0.00000004336
₿0.00000000000045
-2.98 $27.61M
₿288.58
$0.00000004472
₿0.00000000000046
$0.00000004323
₿0.00000000000045
$573.86K
₿6
$28.91M
₿302.18
$27.61M
₿288.58
Previsione del prezzo di A Hunters Dream(caw)
973 Binance-Peg Avalanche  AVAX $13.8
₿0.00014
-5.41 $27.61M
₿288.56
$14.66
₿0.00015
$13.63
₿0.00014
$52.98K
₿0.55
$27.61M
₿288.56
$27.61M
₿288.56
Previsione del prezzo di Binance-Peg Avalanche(avax)
975 miMatic  MIMATIC $0.9997
₿0.000010
-0.01* $27.54M
₿287.64
$1
₿0.000010
$0.9985
₿0.000010
$5.83K
₿0.06
$302.15M
₿3.16K
$27.54M
₿287.64
Previsione del prezzo di miMatic(mimatic)
981 Alethea Artificial Liquid Intelligence Token  ALI $0.002998
₿0.000000031
4.99 $27.34M
₿285.73
$0.003084
₿0.000000032
$0.002843
₿0.000000029
$275.28K
₿2.88
$29.59M
₿309.32
$27.34M
₿285.73
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
982 sUSD  SUSD $0.8136
₿0.0000085
-1.74 $27.28M
₿285.02
$0.8282
₿0.0000086
$0.8065
₿0.0000084
$108.89K
₿1.14
$27.28M
₿285.02
$27.28M
₿285.02
Previsione del prezzo di sUSD(susd)
985 Moonriver  MOVR $2.56
₿0.000026
-5.57 $27.06M
₿282.62
$2.73
₿0.000028
$2.53
₿0.000026
$2.04M
₿21.33
$31.45M
₿328.46
$27.06M
₿282.62
Previsione del prezzo di Moonriver(movr)
987 HydraDX  HDX $0.004585
₿0.000000047
-0.67 $27.03M
₿282.57
$0.004665
₿0.000000048
$0.004509
₿0.000000046
$17.35K
₿0.18
$29.45M
₿307.83
$27.03M
₿282.57
Previsione del prezzo di HydraDX(hdx)
991 aura  AURA $0.02784
₿0.00000029
-7.03 $26.82M
₿280.2
$0.03026
₿0.00000031
$0.02732
₿0.00000028
$1.27M
₿13.26
$26.82M
₿280.2
$26.82M
₿280.2
Previsione del prezzo di aura(aura)
994 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000010
-0.01* $26.72M
₿279.06
$0.9998
₿0.000010
$0.9995
₿0.000010
$419.96K
₿4.39
$26.72M
₿279.06
$26.72M
₿279.06
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
998 PAAL AI  PAAL $0.02968
₿0.00000031
-2.67 $26.6M
₿277.82
$0.03057
₿0.00000031
$0.02685
₿0.00000027
$4.49M
₿46.92
$29.64M
₿309.56
$26.6M
₿277.82
Previsione del prezzo di PAAL AI(paal)
1003 Chainflip  FLIP $0.3977
₿0.0000041
-0.68 $26.46M
₿276.68
$0.4024
₿0.0000041
$0.3947
₿0.0000040
$215.19K
₿2.25
$37.15M
₿388.4
$26.46M
₿276.68
Previsione del prezzo di Chainflip(flip)
1005 Gains Network  GNS $0.9868
₿0.000010
-5.10 $26.07M
₿272.4
$1.07
₿0.000011
$0.9511
₿0.0000099
$6.16M
₿64.44
$26.07M
₿272.39
$26.07M
₿272.4
Previsione del prezzo di Gains Network(gns)
1006 Metaplex  MPLX $0.04974
₿0.00000052
-2.22 $26.05M
₿272.33
$0.05135
₿0.00000052
$0.04897
₿0.00000050
$2.01M
₿20.99
$49.74M
₿519.99
$26.05M
₿272.33
Previsione del prezzo di Metaplex(mplx)
1013 Pocket Network  POKT $0.01278
₿0.00000013
-2.84 $25.73M
₿268.76
$0.01386
₿0.00000014
$0.01264
₿0.00000013
$681.84K
₿7.13
$30.07M
₿314.14
$25.73M
₿268.76
Previsione del prezzo di Pocket Network(pokt)
1014 Iagon  IAG $0.06841
₿0.00000071
-10.90 $25.72M
₿268.71
$0.08303
₿0.00000085
$0.06836
₿0.00000071
$269.4K
₿2.82
$68.4M
₿714.6
$25.72M
₿268.71
Previsione del prezzo di Iagon(iag)
1018 Ekubo Protocol  EKUBO $2.56
₿0.000026
-1.91 $25.63M
₿267.71
$2.61
₿0.000027
$2.55
₿0.000026
$78.59K
₿0.82
$25.63M
₿267.71
$25.63M
₿267.71
Previsione del prezzo di Ekubo Protocol(ekubo)
1022 Avail  AVAIL $0.007006
₿0.000000073
-0.84 $25.55M
₿266.84
$0.007154
₿0.000000073
$0.006951
₿0.000000071
$2.14M
₿22.35
$74.51M
₿778.14
$25.55M
₿266.84
Previsione del prezzo di Avail(avail)
1024 OHO Blockchain  OHO $0.001053
₿0.000000011
-1.22 $25.46M
₿265.99
$0.001071
₿0.000000011
$0.001046
₿0.000000010
$208.38K
₿2.18
$47.46M
₿495.75
$25.46M
₿265.99
Previsione del prezzo di OHO Blockchain(oho)
1025 Arcblock  ABT $0.2565
₿0.0000026
-5.04 $25.29M
₿264.1
$0.2708
₿0.0000028
$0.2565
₿0.0000026
$71.01K
₿0.74
$47.71M
₿498.29
$25.29M
₿264.1
Previsione del prezzo di Arcblock(abt)
1027 Hegic  HEGIC $0.02342
₿0.00000024
-2.64 $25.18M
₿263
$0.02447
₿0.00000025
$0.02324
₿0.00000024
$140.14
₿0
$25.18M
₿263
$25.18M
₿263
Previsione del prezzo di Hegic(hegic)
1028 Adventure Gold  AGLD $0.2878
₿0.0000030
-3.55 $25.18M
₿262.96
$0.3011
₿0.0000031
$0.284
₿0.0000029
$6.25M
₿65.24
$26.74M
₿279.21
$25.18M
₿262.96
Previsione del prezzo di Adventure Gold(agld)
1030 SuperWalk GRND  GRND $0.03554
₿0.00000037
-0.90 $25.1M
₿263.01
$0.03606
₿0.00000037
$0.03502
₿0.00000036
$97.18K
₿1.02
$35.03M
₿367.03
$25.1M
₿263.01
Previsione del prezzo di SuperWalk GRND(grnd)
1031 BounceBit  BB $0.06127
₿0.00000064
-5.57 $25.1M
₿262.13
$0.06533
₿0.00000067
$0.06023
₿0.00000063
$11.34M
₿118.57
$128.72M
₿1.34K
$25.1M
₿262.13
Previsione del prezzo di BounceBit(bb)
1034 JOE  JOE $0.062
₿0.00000064
-6.49 $25.01M
₿261.18
$0.06659
₿0.00000068
$0.06129
₿0.00000064
$3.86M
₿40.38
$30.97M
₿323.4
$25.01M
₿261.18
Previsione del prezzo di JOE(joe)
1035 Velodrome Finance  VELO $0.02381
₿0.00000024
-5.91 $24.99M
₿261.27
$0.02547
₿0.00000026
$0.02351
₿0.00000024
$4.44M
₿46.37
$55.71M
₿582.39
$24.99M
₿261.27
Previsione del prezzo di Velodrome Finance(velo)
1036 Marinade  MNDE $0.04605
₿0.00000048
-4.82 $24.98M
₿261.02
$0.05001
₿0.00000051
$0.04496
₿0.00000046
$489.85K
₿5.12
$31.95M
₿333.79
$24.98M
₿261.02
Previsione del prezzo di Marinade(mnde)
1039 Nosana  NOS $0.2985
₿0.0000031
-2.91 $24.9M
₿260.1
$0.3084
₿0.0000031
$0.2985
₿0.0000031
$321.26K
₿3.36
$29.85M
₿311.88
$24.9M
₿260.1
Previsione del prezzo di Nosana(nos)
1040 Compound Basic Attention Token  CBAT $0.003976
₿0.000000041
-5.36 $24.86M
₿259.65
$0.004274
₿0.000000044
$0.003935
₿0.000000040
$0
₿0
$24.86M
₿259.65
$24.86M
₿259.65
Previsione del prezzo di Compound Basic Attention Token(cbat)
1042 Huobi Token  HT $0.2269
₿0.0000023
1.92 $24.83M
₿259.3
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$16.95K
₿0.18
$24.83M
₿259.3
$24.83M
₿259.3
Previsione del prezzo di Huobi Token(ht)
1044 Cookie DAO  COOKIE $0.03805
₿0.00000039
-14.17 $24.65M
₿257.56
$0.04524
₿0.00000046
$0.0379
₿0.00000039
$17.4M
₿181.88
$38.05M
₿397.48
$24.65M
₿257.56
Previsione del prezzo di Cookie DAO(cookie)
1047 Foom  FOOM $0.0000001403
₿0.0000000000014
-0.75 $24.61M
₿257
$0.0000001421
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$273.44K
₿2.86
$24.61M
₿257
$24.61M
₿257
Previsione del prezzo di Foom(foom)
1052 stake.link  SDL $0.4454
₿0.0000046
-2.14 $24.33M
₿255.43
$0.4641
₿0.0000047
$0.44
₿0.0000045
$4.97K
₿0.05
$44.35M
₿465.62
$24.33M
₿255.43
Previsione del prezzo di stake.link(sdl)
1054 agEUR  EURA $1.16
₿0.000012
-0.12 $24.36M
₿254.48
$1.17
₿0.000012
$1.16
₿0.000011
$27.05K
₿0.28
$24.36M
₿254.48
$24.36M
₿254.48
Previsione del prezzo di agEUR(eura)
1057 Cetus Protocol  CETUS $0.02703
₿0.00000028
-4.37 $24.23M
₿253.03
$0.02847
₿0.00000029
$0.0267
₿0.00000027
$3.84M
₿40.16
$27.01M
₿282.05
$24.23M
₿253.03
Previsione del prezzo di Cetus Protocol(cetus)
1058 Gyroscope GYD  GYD $1
₿0.000010
0.36 $24.25M
₿253.26
$1
₿0.000010
$0.9926
₿0.000010
$8.62K
₿0.09
$24.25M
₿253.26
$24.25M
₿253.26
Previsione del prezzo di Gyroscope GYD(gyd)
1061 BENQI  QI $0.003366
₿0.000000035
-3.43 $24.23M
₿253.09
$0.003502
₿0.000000036
$0.003325
₿0.000000034
$1.1M
₿11.74
$24.23M
₿253.09
$24.23M
₿253.09
Previsione del prezzo di BENQI(qi)
1062 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,307.5
₿0.034
-1.36 $24.18M
₿252.5
$3,378.67
₿0.034
$3,281.63
₿0.034
$21.69K
₿0.23
$24.18M
₿252.5
$24.18M
₿252.5
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1068 Travala.com  AVA $0.3394
₿0.0000035
-0.33 $24.1M
₿251.67
$0.3451
₿0.0000035
$0.3337
₿0.0000034
$7.11M
₿74.32
$24.1M
₿251.67
$24.1M
₿251.67
Previsione del prezzo di Travala.com(ava)
1070 Renzo  REZ $0.00535
₿0.000000055
-8.00 $24.06M
₿251.27
$0.005839
₿0.000000060
$0.005302
₿0.000000055
$12.19M
₿127.36
$52.56M
₿548.93
$24.06M
₿251.27
Previsione del prezzo di Renzo(rez)
1073 StrikeCoin  STRX $0.028
₿0.00000029
-4.66 $23.74M
₿247.88
$0.02947
₿0.00000030
$0.0277
₿0.00000028
$20K
₿0.21
$24.82M
₿259.23
$23.74M
₿247.88
Previsione del prezzo di StrikeCoin(strx)
1075 Coin98  C98 $0.02366
₿0.00000024
-5.15 $23.67M
₿247.15
$0.02508
₿0.00000025
$0.02345
₿0.00000024
$4.38M
₿45.82
$23.67M
₿247.15
$23.67M
₿247.15
Previsione del prezzo di Coin98(c98)
1077 Shardus  ULT $0.05366
₿0.00000055
-0.77 $23.59M
₿245.05
$0.05415
₿0.00000055
$0.05353
₿0.00000055
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1079 MovieBloc  MBL $0.001233
₿0.000000012
-2.54 $23.49M
₿245.4
$0.001277
₿0.000000013
$0.001222
₿0.000000012
$3.04M
₿31.79
$37.07M
₿387.26
$23.49M
₿245.4
Previsione del prezzo di MovieBloc(mbl)
1080 Solayer Staked SOL  SSOL $160.47
₿0.0016
-2.46 $23.48M
₿245.19
$165.56
₿0.0017
$158.98
₿0.0016
$31.64K
₿0.33
$23.48M
₿245.19
$23.48M
₿245.19
Previsione del prezzo di Solayer Staked SOL(ssol)
1084 Celer Network  CELR $0.004133
₿0.000000043
-4.83 $23.32M
₿243.67
$0.004362
₿0.000000044
$0.00406
₿0.000000042
$1.78M
₿18.67
$41.31M
₿431.61
$23.32M
₿243.67
Previsione del prezzo di Celer Network(celr)
1085 Electroneum  ETN $0.001296
₿0.000000013
1.92 $23.29M
₿243.25
$0.001309
₿0.000000013
$0.001269
₿0.000000013
$486.07K
₿5.08
$27.21M
₿284.11
$23.29M
₿243.25
Previsione del prezzo di Electroneum(etn)
1086 Gods Unchained  GODS $0.05906
₿0.00000061
-2.94 $23.27M
₿243.04
$0.0614
₿0.00000063
$0.05752
₿0.00000060
$1.04M
₿10.84
$29.53M
₿308.41
$23.27M
₿243.04
Previsione del prezzo di Gods Unchained(gods)
1087 Tensor  TNSR $0.06946
₿0.00000072
-4.34 $23.25M
₿242.86
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$15.71M
₿164.15
$69.5M
₿725.79
$23.25M
₿242.86
Previsione del prezzo di Tensor(tnsr)
1088 Gems VIP  GEMS $0.0361
₿0.00000037
-1.43 $23.25M
₿242.89
$0.0368
₿0.00000038
$0.03574
₿0.00000037
$1.2M
₿12.54
$30.26M
₿316.1
$23.25M
₿242.89
Previsione del prezzo di Gems VIP(gems)
1090 Sceptre Staked FLR  SFLR $0.01912
₿0.00000019
0.28 $23.17M
₿242.11
$0.01944
₿0.00000020
$0.01826
₿0.00000019
$496.89K
₿5.2
$23.17M
₿242.11
$23.17M
₿242.11
Previsione del prezzo di Sceptre Staked FLR(sflr)
1092 Dogs  DOGS $0.00004478
₿0.00000000046
-5.36 $23.16M
₿241.86
$0.00004771
₿0.00000000049
$0.00004415
₿0.00000000046
$5.76M
₿60.22
$24.65M
₿257.42
$23.16M
₿241.86
Previsione del prezzo di Dogs(dogs)
1095 HairDAO  HAIR $32.8
₿0.00034
-1.84 $22.75M
₿238.05
$33.67
₿0.00034
$32.32
₿0.00033
$9.27K
₿0.1
$50.19M
₿525.26
$22.75M
₿238.05
Previsione del prezzo di HairDAO(hair)
1098 WazirX  WRX $0.04962
₿0.00000051
1.06 $22.62M
₿236.31
$0.05205
₿0.00000053
$0.049
₿0.00000050
$41.21K
₿0.43
$49.55M
₿517.65
$22.62M
₿236.31
Previsione del prezzo di WazirX(wrx)
1099 ANDY ETH  ANDY $0.00002231
₿0.00000000023
-4.33 $22.6M
₿236.02
$0.00002332
₿0.00000000024
$0.00002122
₿0.00000000022
$545.89K
₿5.17
$22.6M
₿236.02
$22.6M
₿236.02
Previsione del prezzo di ANDY ETH(andy)
1100 Catizen  CATI $0.05781
₿0.00000060
-3.85 $22.59M
₿235.91
$0.06085
₿0.00000063
$0.0577
₿0.00000060
$4.16M
₿43.76
$57.79M
₿603.57
$22.59M
₿235.91
Previsione del prezzo di Catizen(cati)
1101 Elastos  ELA $0.9745
₿0.000010
-1.13 $22.45M
₿234.45
$1
₿0.000010
$0.9732
₿0.000010
$201K
₿2.1
$25.5M
₿266.28
$22.45M
₿234.45
Previsione del prezzo di Elastos(ela)
1108 Fusionist  ACE $0.2562
₿0.0000026
-10.31 $22.3M
₿232.91
$0.2938
₿0.0000030
$0.2562
₿0.0000026
$25.63M
₿267.98
$37.49M
₿391.47
$22.3M
₿232.91
Previsione del prezzo di Fusionist(ace)
1112 Bone ShibaSwap  BONE $0.08858
₿0.00000092
-2.54 $22.16M
₿231.39
$0.09154
₿0.00000094
$0.08792
₿0.00000091
$1.1M
₿11.46
$22.17M
₿231.49
$22.16M
₿231.39
Previsione del prezzo di Bone ShibaSwap(bone)
1119 Propy  PRO $0.3786
₿0.0000039
-2.99 $21.88M
₿228.54
$0.3903
₿0.0000040
$0.3756
₿0.0000039
$5.96M
₿62.31
$37.8M
₿394.74
$21.88M
₿228.54
Previsione del prezzo di Propy(pro)
1120 Origin Protocol  OGN $0.03301
₿0.00000034
-1.40 $21.87M
₿228.47
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.35M
₿35.04
$46.51M
₿485.85
$21.87M
₿228.47
Previsione del prezzo di Origin Protocol(ogn)
1122 Maverick Protocol  MAV $0.02584
₿0.00000027
-4.84 $21.78M
₿227.4
$0.02731
₿0.00000028
$0.02555
₿0.00000026
$2.73M
₿28.5
$51.66M
₿539.54
$21.78M
₿227.4
Previsione del prezzo di Maverick Protocol(mav)
1123 PolySwarm  NCT $0.01155
₿0.00000012
11.21 $21.75M
₿227.14
$0.01216
₿0.00000012
$0.01025
₿0.00000010
$3.87M
₿40.56
$21.75M
₿227.19
$21.75M
₿227.14
Previsione del prezzo di PolySwarm(nct)
1127 ANyONe Protocol  ANYONE $0.2706
₿0.0000028
-9.02 $21.61M
₿225.7
$0.2988
₿0.0000030
$0.2644
₿0.0000027
$1.24M
₿13
$27.04M
₿282.34
$21.61M
₿225.7
Previsione del prezzo di ANyONe Protocol(anyone)
1129 L2 Standard Bridged WETH (Blast)  WETH $3,338
₿0.034
-0.06 $21.56M
₿225.12
$3,383.13
₿0.034
$3,245.65
₿0.033
$281.28K
₿0.22
$21.56M
₿225.12
$21.56M
₿225.12
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1130 Wrapped QUIL  QUIL $0.02391
₿0.00000024
-26.01 $21.57M
₿225.36
$0.03232
₿0.00000033
$0.02389
₿0.00000024
$312.02K
₿3.26
$21.57M
₿225.36
$21.57M
₿225.36
Previsione del prezzo di Wrapped QUIL(quil)
1133 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9996
₿0.000010
-0.09 $21.48M
₿224.36
$1
₿0.000010
$0.9969
₿0.000010
$848.13K
₿8.87
$21.48M
₿224.36
$21.48M
₿224.36
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1135 Gleec Coin  GLEEC $0.1019
₿0.0000010
-21.57 $21.41M
₿223.67
$0.1534
₿0.0000015
$0.06307
₿0.00000065
$4.69K
₿0.05
$21.41M
₿223.67
$21.41M
₿223.67
Previsione del prezzo di Gleec Coin(gleec)
1143 Apu Apustaja  APU $0.0000625
₿0.00000000065
-12.94 $21.12M
₿220.57
$0.00007231
₿0.00000000075
$0.00006218
₿0.00000000064
$990.16K
₿10.35
$21.12M
₿220.57
$21.12M
₿220.57
Previsione del prezzo di Apu Apustaja(apu)
1147 Boba Network  BOBA $0.04254
₿0.00000044
-2.17 $21M
₿219.38
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.35M
₿24.59
$21.27M
₿222.22
$21M
₿219.38
Previsione del prezzo di Boba Network(boba)
1149 Goldfinch  GFI $0.2245
₿0.0000023
1.51 $20.97M
₿219.09
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$248.67K
₿2.6
$25.65M
₿267.99
$20.97M
₿219.09
Previsione del prezzo di Goldfinch(gfi)
1151 IX Swap  IXS $0.116
₿0.0000012
-6.77 $20.85M
₿217.7
$0.125
₿0.0000012
$0.1146
₿0.0000011
$205.38K
₿2.15
$20.85M
₿217.7
$20.85M
₿217.7
Previsione del prezzo di IX Swap(ixs)
1153 Dent  DENT $0.0002171
₿0.0000000022
-5.38 $20.78M
₿217.03
$0.0002312
₿0.0000000023
$0.0002117
₿0.0000000022
$2.6M
₿27.19
$21.73M
₿226.88
$20.78M
₿217.03
Previsione del prezzo di Dent(dent)
1156 Ancient8  A8 $0.0465
₿0.00000048
-1.19 $20.61M
₿215.36
$0.0483
₿0.00000050
$0.04643
₿0.00000048
$6.32M
₿66.11
$46.49M
₿485.72
$20.61M
₿215.36
Previsione del prezzo di Ancient8(a8)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀