Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.31B
إجمالي حجم التداول
BTC 59.81%     ETH 7.89%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
491 Diamond Launch  DLC $0.1416
₿0.0000022
-0.79 $74.39M
₿211.56
$0.1427
₿0.0000022
$0.14
₿0.0000021
$485.8K
₿1.16
$141.64M
₿2.2K
$74.39M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
492 H2O Dao  H2O $0.08987
₿0.0000030
-8.27 $74.13M
₿1.16K
$0.09849
₿0.0000031
$0.08924
₿0.0000030
$22.52K
₿8.12
$89.86M
₿3.1K
$74.13M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
493 Adventure Gold  AGLD $0.7984
₿0.000021
-2.54 $74.12M
₿1.63K
$0.8252
₿0.000022
$0.7915
₿0.000021
$9.27M
₿193.06
$74.12M
₿1.63K
$74.12M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
494 Zebec Network  ZBCN $0.0009699
0.78 $74.08M
$0.0009785
$0.000955
$5.12M
$97M
$74.08M
التنبؤ بسعر Zebec Network(zbcn)
495 FunFair  FUN $0.006938
₿0.00000010
24.14 $73.97M
₿1.12K
$0.009807
₿0.00000010
$0.005521
₿0.000000098
$163.83M
₿113.44
$76.76M
₿1.16K
$73.97M
₿1.12K
التنبؤ بسعر FunFair(fun)
496 USDX  USDX $0.6627
₿0.000012
2.72 $73.94M
₿1.44K
$0.6719
₿0.000012
$0.6446
₿0.000012
$8.66K
₿4.74
$73.94M
₿1.44K
$73.94M
₿1.44K
التنبؤ بسعر USDX(usdx)
497 MMX  MMX $0.4632
₿0.000031
-11.70 $73.67M
₿0
$0.5253
₿0.000031
$0.4195
₿0.000030
$38.73K
₿0.12
$231.68M
₿4.76K
$73.67M
₿0
التنبؤ بسعر MMX(mmx)
498 Yield Guild Games  YGG $0.1708
₿0.000018
-0.84 $73.65M
₿5.92K
$0.1742
₿0.000019
$0.1692
₿0.000017
$8.55M
₿2.81K
$170.86M
₿18.89K
$73.65M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
501 Aventis AI  AAI $0.1871
-10.77 $72.67M
$0.2097
$0.1836
$84
$187.19M
$72.67M
التنبؤ بسعر Aventis AI(aai)
502 L2 Standard Bridged WETH (Blast)  WETH $1,806.91
-0.52 $72.51M
$1,820.09
$1,778.46
$222.01K
$72.51M
$72.51M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
504 dKargo  DKA $0.01545
₿0.00000056
-0.32 $72.43M
₿2.01K
$0.01572
₿0.00000057
$0.01541
₿0.00000052
$829.57K
₿96.01
$77.27M
₿2.7K
$72.43M
₿2.01K
التنبؤ بسعر dKargo(dka)
505 Chromia  CHR $0.08648
₿0.0000055
-2.31 $72.44M
₿4.53K
$0.08918
₿0.0000060
$0.08623
₿0.0000055
$5.59M
₿400.29
$72.44M
₿4.53K
$72.44M
₿4.53K
التنبؤ بسعر Chromia(chr)
506 Phala Network  PHA $0.09155
₿0.0000035
-1.97 $72.22M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$16.95M
₿149.64
$91.65M
₿3.55K
$72.22M
₿2.27K
التنبؤ بسعر Phala Network(pha)
508 Ontology Gas  ONG $0.1722
₿0.0000057
-0.30 $70.62M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.43M
₿95.25
$172.34M
₿5.72K
$70.62M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
509 DevvE  DEVVE $0.8059
₿0.000010
-11.60 $70.43M
₿0
$0.9242
₿0.000010
$0.7966
₿0.0000089
$745.28K
₿19.33
$96.71M
₿205.32
$70.43M
₿0
التنبؤ بسعر DevvE(devve)
510 WAX  WAXP $0.02003
₿0.0000012
-2.12 $70.21M
₿4.23K
$0.02057
₿0.0000012
$0.01985
₿0.0000012
$5.12M
₿108.14
$75.54M
₿4.64K
$70.21M
₿4.23K
التنبؤ بسعر WAX(waxp)
511 Marlin  POND $0.008541
₿0.00000044
0.82 $69.96M
₿3.62K
$0.008602
₿0.00000045
$0.008369
₿0.00000043
$3.67M
₿83.75
$85.47M
₿3.62K
$69.96M
₿3.62K
التنبؤ بسعر Marlin(pond)
512 Bone ShibaSwap  BONE $0.2787
₿0.000010
-1.72 $69.65M
₿2.52K
$0.287
₿0.000010
$0.2751
₿0.000010
$4.71M
₿135.83
$69.68M
₿2.52K
$69.65M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
513 Verge  XVG $0.004202
₿0.00000012
-0.80 $69.44M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.05M
₿1.91K
$69.58M
₿2.07K
$69.44M
₿2.07K
التنبؤ بسعر Verge(xvg)
514 Solend  SLND $0.2341
₿0.000019
-9.01 $69.36M
₿724.83
$0.2573
₿0.000020
$0.2295
₿0.000018
$25.35K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
515 Puff The Dragon  PUFF $0.07778
₿0.0000034
0.31 $69.17M
₿1.51K
$0.07824
₿0.0000039
$0.07672
₿0.0000034
$41.84K
₿18.02
$69.17M
₿3.11K
$69.17M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
516 Songbird  SGB $0.004417
₿0.00000018
-0.36 $69.09M
₿2.71K
$0.004537
₿0.00000018
$0.004306
₿0.00000017
$149.97K
₿5.07
$82.09M
₿3.29K
$69.09M
₿2.71K
التنبؤ بسعر Songbird(sgb)
517 Civic  CVC $0.08599
₿0.0000027
-1.04 $68.97M
₿2.25K
$0.08858
₿0.0000029
$0.08482
₿0.0000027
$6.31M
₿173.1
$86M
₿2.8K
$68.97M
₿2.25K
التنبؤ بسعر Civic(cvc)
518 Huobi Token  HT $0.4308
₿0.000011
1.21 $68.68M
₿1.84K
$0.4436
₿0.000012
$0.4115
₿0.000011
$6.3K
₿27.72
$86.63M
₿2.32K
$68.68M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
519 Humans.ai  HEART $0.008799
₿0.00000039
2.56 $68.66M
₿2.21K
$0.008962
₿0.00000043
$0.008437
₿0.00000038
$301.31K
₿8.91
$68.66M
₿3.09K
$68.66M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
522 Dogelon Mars  ELON $0.0000001241
₿0.0000000000036
-2.02 $68.26M
₿1.99K
$0.0000001268
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.83M
₿63.68
$124.19M
₿3.63K
$68.26M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
523 Dymension  DYM $0.2567
₿0.000071
-1.75 $68.23M
₿11.53K
$0.2651
₿0.000075
$0.2549
₿0.000070
$18M
₿338.99
$256.78M
₿71.25K
$68.23M
₿11.53K
التنبؤ بسعر Dymension(dym)
525 Cetus Protocol  CETUS $0.09839
₿0.0000022
-3.16 $68.1M
₿708.45
$0.1024
₿0.0000023
$0.09751
₿0.0000022
$9.39M
₿152.7
$98.45M
₿1.11K
$68.1M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
526 Mil.k Alliance  MLK $0.1515
₿0.0000055
-1.89 $67.72M
₿2K
$0.1544
₿0.0000058
$0.15
₿0.0000053
$1.71M
₿25.65
$149.46M
₿5.61K
$67.72M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
527 Moonwell  WELL $0.02029
₿0.00000063
1.07 $67.3M
₿1.37K
$0.02075
₿0.00000070
$0.01963
₿0.00000062
$2.48M
₿25.25
$101.51M
₿3.14K
$67.3M
₿1.37K
التنبؤ بسعر Moonwell(well)
529 Islamic Coin  ISLM $0.03857
₿0.00000076
-1.62 $66.43M
₿0
$0.03923
₿0.00000085
$0.03815
₿0.00000075
$764.81K
₿21.5
$779.04M
₿15.33K
$66.43M
₿0
التنبؤ بسعر Islamic Coin(islm)
530 TerraUSD  USTC $0.01178
₿0.00000035
0.33 $66.02M
₿3.21K
$0.012
₿0.00000037
$0.01161
₿0.00000035
$6.07M
₿160.98
$71.92M
₿3.51K
$66.02M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
532 Pundi X  PUNDIX $0.2541
₿0.000012
-1.06 $65.66M
₿3.21K
$0.2602
₿0.000013
$0.2506
₿0.000011
$4.87M
₿693.31
$65.66M
₿3.21K
$65.66M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
533 ConstitutionDAO  PEOPLE $0.0129
₿0.00000051
-1.89 $65.37M
₿2.58K
$0.01337
₿0.00000053
$0.01285
₿0.00000050
$12.21M
₿537.14
$65.37M
₿2.58K
$65.37M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
536 PayProtocol Paycoin  PCI $0.06302
₿0.0000036
-0.64 $64.41M
₿0
$0.06382
₿0.0000038
$0.06219
₿0.0000034
$476.82K
₿26.77
$119.68M
₿14.39K
$64.41M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
537 Dogs  DOGS $0.0001249
₿0.000000017
-2.97 $64.57M
$0.0001295
$0.0001239
$9.57M
$68.72M
₿9.35K
$64.57M
التنبؤ بسعر Dogs(dogs)
538 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.02 $64.16M
₿1.02K
$1
₿0.000014
$0.9982
₿0.000014
$2.95M
₿13.66
$214.08M
₿1.3K
$64.16M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
539 Zentry  ZENT $0.0095
-4.49 $64.09M
$0.01012
$0.00949
$2.04M
$92.56M
$64.09M
التنبؤ بسعر Zentry(zent)
540 Tellor  TRB $24.04
₿0.0012
-0.30 $64M
₿3.12K
$24.64
₿0.0012
$23.76
₿0.0012
$11.98M
₿418.83
$65.94M
₿3.16K
$64M
₿3.12K
التنبؤ بسعر Tellor(trb)
542 ECOMI  OMI $0.0002337
₿0.0000000099
1.99 $63.34M
₿2.71K
$0.0002397
₿0.000000010
$0.000228
₿0.0000000097
$2.31M
₿7.27
$72.67M
₿3.11K
$63.34M
₿2.71K
التنبؤ بسعر ECOMI(omi)
544 Dent  DENT $0.0006584
₿0.000000026
-1.47 $62.99M
₿2.55K
$0.0006712
₿0.000000028
$0.0006503
₿0.000000026
$5.17M
₿153.75
$65.85M
₿2.67K
$62.99M
₿2.55K
التنبؤ بسعر Dent(dent)
545 Centrifuge  CFG $0.1224
₿0.000012
2.66 $62.93M
₿5.98K
$0.1309
₿0.000012
$0.1189
₿0.000011
$4.36M
₿16.97
$68.9M
₿6.64K
$62.93M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
547 Oasys  OAS $0.01591
₿0.0000011
-3.22 $62.6M
₿2.17K
$0.01648
₿0.0000011
$0.01588
₿0.0000011
$482.05K
₿16.86
$159.1M
₿11.65K
$62.6M
₿2.17K
التنبؤ بسعر Oasys(oas)
548 Bit2Me  B2M $0.01263
₿0.00000013
-0.11 $62.54M
₿663.89
$0.01279
₿0.00000013
$0.01246
₿0.00000013
$36.45K
₿1.26
$63.18M
₿678.59
$62.54M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
549 Moonbeam  GLMR $0.06439
₿0.0000062
-1.80 $62.39M
₿5.35K
$0.06611
₿0.0000066
$0.06426
₿0.0000062
$6.51M
₿174.35
$75.18M
₿6.98K
$62.39M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
550 Steem  STEEM $0.1229
₿0.0000045
0.53 $62.25M
₿2.1K
$0.1245
₿0.0000048
$0.1212
₿0.0000045
$13M
₿87.05
$62.39M
$62.25M
₿2.1K
التنبؤ بسعر Steem(steem)
551 JOE  JOE $0.1569
₿0.000011
-1.92 $62.19M
₿3.86K
$0.1613
₿0.000011
$0.1565
₿0.000011
$3.2M
₿381.33
$78.39M
₿5.65K
$62.19M
₿3.86K
التنبؤ بسعر JOE(joe)
552 Smooth Love Potion  SLP $0.00149
₿0.000000076
-4.38 $61.35M
₿3.18K
$0.001558
₿0.000000081
$0.001478
₿0.000000076
$6.24M
₿254.16
$61.35M
$61.35M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
553 Kamino  KMNO $0.04507
-1.06 $60.86M
$0.04606
$0.04411
$9.22M
$450.83M
$60.86M
التنبؤ بسعر Kamino(kmno)
554 Ark  ARK $0.3271
₿0.000013
10.92 $60.73M
₿2.42K
$0.3386
₿0.000014
$0.2935
₿0.000013
$30.63M
₿89.65
$61.42M
$60.73M
₿2.42K
التنبؤ بسعر Ark(ark)
555 AI Analysis Token  AIAT $0.5492
₿0.0000077
0.69 $60.61M
₿0
$0.5514
₿0.0000077
$0.5432
₿0.0000073
$112.16K
₿16.83
$274.65M
₿3.89K
$60.61M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
556 Medibloc  MED $0.006317
₿0.00000024
-1.03 $60.29M
₿1.99K
$0.006383
₿0.00000025
$0.006278
₿0.00000023
$134.27K
₿459.55
$65.3M
₿2.31K
$60.29M
₿1.99K
التنبؤ بسعر Medibloc(med)
557 Taiko  TAIKO $0.5857
1.04 $60.35M
$0.5975
$0.5727
$8.09M
$586.33M
$60.35M
التنبؤ بسعر Taiko(taiko)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 L2 Standard Bridged WETH (Optimism)  WETH $1,806.05
-0.64 $59.76M
$1,821.45
$1,776.02
$11.7M
$59.51M
$59.76M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
561 SingularityNET  AGIX $0.1878
₿0.000014
-0.64 $59.27M
₿19.06K
$0.1929
₿0.000015
$0.1865
₿0.000014
$23.3K
₿2.42K
$89.57M
₿20.84K
$59.27M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
564 Liquity  LQTY $0.6015
₿0.000021
-1.87 $58.3M
₿2.1K
$0.6149
₿0.000023
$0.589
₿0.000021
$11M
₿536.98
$59.88M
₿2.2K
$58.3M
₿2.1K
التنبؤ بسعر Liquity(lqty)
565 Ergo  ERG $0.7281
₿0.000024
-0.72 $58.51M
₿1.84K
$0.7354
₿0.000026
$0.7213
₿0.000024
$49.14K
₿6
$71.17M
₿2.41K
$58.51M
₿1.84K
التنبؤ بسعر Ergo(erg)
567 Binance USD  BUSD $0.9955
₿0.000014
-0.46 $57.53M
₿1.04K
$1.01
₿0.000014
$0.9899
₿0.000014
$13.39K
₿10.08
$57.53M
₿1.04K
$57.53M
₿1.04K
568 Bridged Wrapped stETH (Gnosis)  WSTETH $2,164.07
₿0.059
-1.34 $57.56M
₿0
$2,193.44
₿0.060
$2,133.53
₿0.058
$126.01K
₿38.74
$57.56M
$57.56M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
569 Metal  MTL $0.6773
₿0.000030
-1.17 $57.47M
₿1.96K
$0.6896
₿0.000031
$0.6733
₿0.000030
$637.9K
₿154.98
$57.47M
₿2.02K
$57.47M
₿1.96K
التنبؤ بسعر Metal(mtl)
570 Numeraire  NMR $7.16
₿0.00046
-2.01 $57.35M
₿2.9K
$7.36
₿0.00048
$7.12
₿0.00045
$5.11M
₿121.21
$76.46M
₿4.95K
$57.35M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
572 Banana Gun  BANANA $16.43
₿0.00068
-5.00 $57.26M
₿1.66K
$17.37
₿0.00071
$16.35
₿0.00066
$16.84M
₿49.26
$138.81M
₿6.9K
$57.26M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
573 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.02 $56.79M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$885.27K
₿423.61
$56.79M
$56.79M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
575 SuperRare  RARE $0.06691
₿0.0000024
2.61 $55.67M
₿1.66K
$0.07018
₿0.0000026
$0.06312
₿0.0000024
$119.38M
₿176.72
$67.09M
₿2.42K
$55.67M
₿1.66K
التنبؤ بسعر SuperRare(rare)
576 Magic Internet Money  MIM $0.9999
₿0.000014
0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9993
₿0.000014
$9.38K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
577 Degen  DEGEN $0.002486
₿0.00000050
-2.82 $55.67M
₿6.24K
$0.002573
₿0.00000053
$0.002488
₿0.00000048
$9.68M
₿843.4
$92.4M
₿18.47K
$55.67M
₿6.24K
التنبؤ بسعر Degen(degen)
578 Arcblock  ABT $0.5604
₿0.000040
-6.44 $55.25M
₿4.03K
$0.5994
₿0.000043
$0.5571
₿0.000039
$711.46K
₿141.83
$104.25M
₿7.6K
$55.25M
₿4.03K
التنبؤ بسعر Arcblock(abt)
580 Avail  AVAIL $0.02655
3.16 $54.43M
$0.02668
$0.02523
$9.68M
$275.12M
$54.43M
التنبؤ بسعر Avail(avail)
581 QANplatform  QANX $0.03205
₿0.0000013
1.76 $54.52M
₿2.23K
$0.03259
₿0.0000013
$0.03129
₿0.0000013
$145.85K
₿16.63
$67.34M
₿2.75K
$54.52M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
582 CorgiAI  CORGIAI $0.0001585
₿0.000000031
-3.09 $54.47M
₿10.89K
$0.0001684
₿0.000000033
$0.0001568
₿0.000000031
$63.41K
₿6.96
$59.07M
₿11.81K
$54.47M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
583 GameBuild  GAME $0.003168
-2.12 $54.62M
$0.003278
$0.003165
$5.37M
$68.11M
$54.62M
التنبؤ بسعر GameBuild(game)
584 DODO  DODO $0.05433
₿0.0000032
-1.35 $54.39M
₿2.15K
$0.05578
₿0.0000034
$0.05362
₿0.0000032
$6.32M
₿187.8
$54.39M
₿3.26K
$54.39M
₿2.15K
التنبؤ بسعر DODO(dodo)
585 Alethea Artificial Liquid Intelligence Token  ALI $0.006624
₿0.00000034
-5.28 $54.27M
₿1.19K
$0.007247
₿0.00000035
$0.00662
₿0.00000033
$774.61K
₿31.77
$65.4M
₿3.39K
$54.27M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
586 Concordium  CCD $0.004723
₿0.000000080
-1.72 $54.21M
₿754.66
$0.004809
₿0.000000081
$0.004721
₿0.000000077
$191.08K
₿16.29
$65.44M
₿1.06K
$54.21M
₿754.66
التنبؤ بسعر Concordium(ccd)
587 Fimarkcoin.com  FMC $0.002101
₿0.0000000092
-0.17 $54.2M
₿238.03
$0.00211
₿0.0000000092
$0.002095
₿0.0000000089
$15.91M
₿156.91
$269.75M
₿1.19K
$54.2M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
588 PepeCoin  PEPECOIN $0.5025
₿0.000097
-1.28 $54.24M
₿0
$0.5185
₿0.00010
$0.4913
₿0.000090
$704.56K
₿141.64
$54.24M
₿12.9K
$54.24M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
589 Renzo Restaked LST  PZETH $2,152.33
-0.89 $54.14M
$2,173.57
$2,129.05
$8.88K
$54.14M
$54.14M
التنبؤ بسعر Renzo Restaked LST(pzeth)
590 SECRET  SCRT $0.1773
₿0.0000083
-3.33 $54.06M
₿2.27K
$0.1844
₿0.0000088
$0.1754
₿0.0000083
$2.72M
₿60.07
$56.86M
₿2.44K
$54.06M
₿2.27K
التنبؤ بسعر SECRET(scrt)
591 ChainGPT  CGPT $0.06649
₿0.0000045
-3.57 $53.72M
₿1.99K
$0.06966
₿0.0000047
$0.06647
₿0.0000044
$13.96M
₿126.9
$66.42M
₿4.56K
$53.72M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
593 Access Protocol  ACS $0.001308
₿0.000000046
-0.18 $53.59M
₿1.6K
$0.001418
₿0.000000047
$0.001296
₿0.000000045
$1.98M
₿26.63
$115.95M
₿4.02K
$53.59M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
596 Kyber Network Crystal  KNC $0.3132
₿0.000010
-0.83 $53.32M
₿1.85K
$0.3181
₿0.000011
$0.3095
₿0.000010
$7.68M
₿261.84
$75.2M
₿2.59K
$53.32M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
598 Apu Apustaja  APU $0.0001571
₿0.0000000056
-5.31 $53.23M
₿0
$0.0001683
₿0.0000000061
$0.0001566
₿0.0000000036
$1.46M
₿82.68
$53.23M
₿2.42K
$53.23M
₿0
التنبؤ بسعر Apu Apustaja(apu)
599 Bella Protocol  BEL $0.6638
₿0.000031
-2.50 $53.17M
₿1.88K
$0.695
₿0.000038
$0.6548
₿0.000027
$8.32M
₿1.5K
$66.47M
₿3.16K
$53.17M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
600 Gemini Dollar  GUSD $0.9984
₿0.000014
-0.14 $52.43M
₿1.8K
$1
₿0.000014
$0.9963
₿0.000014
$588.91K
₿20.99
$52.43M
₿1.8K
$52.43M
₿1.8K
601 ALEO  ALEO $0.1449
₿0.0022
-16.27 $52.75M
₿0
$0.173
₿0.
$0.143
₿0.
$9.23M
₿0
$248.65M
$52.75M
₿0
التنبؤ بسعر ALEO(aleo)
602 Coin98  C98 $0.05555
₿0.0000059
-0.42 $51.9M
₿3.89K
$0.05677
₿0.0000064
$0.05493
₿0.0000058
$10.8M
₿403.72
$55.57M
₿5.3K
$51.9M
₿3.89K
التنبؤ بسعر Coin98(c98)
603 Goldfinch  GFI $0.5606
₿0.000055
-0.40 $51.85M
₿4K
$0.5799
₿0.000062
$0.5577
₿0.000054
$491.14K
₿206.72
$64.13M
₿6.38K
$51.85M
₿4K
التنبؤ بسعر Goldfinch(gfi)
606 Wilder World  WILD $0.1591
₿0.000014
-0.41 $51.62M
₿3.98K
$0.1624
₿0.000015
$0.1547
₿0.000013
$648.6K
₿32.35
$79.58M
₿7.14K
$51.62M
₿3.98K
التنبؤ بسعر Wilder World(wild)
607 Xai  XAI $0.04833
₿0.000014
-4.26 $51.39M
₿4.11K
$0.05064
₿0.000015
$0.04815
₿0.000014
$25.43M
₿322.43
$90.39M
₿14.6K
$51.39M
₿4.11K
التنبؤ بسعر Xai(xai)
608 Kelp Gain  AGETH $1,854.35
-0.77 $51.34M
$1,870.71
$1,827.96
$14.55K
$51.34M
$51.34M
التنبؤ بسعر Kelp Gain(ageth)
609 Autonolas  OLAS $0.32
₿0.000056
-0.46 $51.1M
₿2.46K
$0.3214
₿0.000057
$0.3129
₿0.000052
$245.11K
₿48.92
$148.9M
₿30.31K
$51.1M
₿2.46K
التنبؤ بسعر Autonolas(olas)
611 Tokamak Network  TON $0.9848
₿0.000040
0.01* $50.55M
₿1.87K
$1.04
₿0.000044
$0.9651
₿0.000039
$414.72K
₿779.26
$90.92M
₿2.61K
$50.55M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
614 dForce Token  DF $0.05026
₿0.00000088
1.45 $50.32M
₿617.93
$0.05084
₿0.00000090
$0.0479
₿0.00000087
$16.13M
₿55.38
$50.32M
₿882.78
$50.32M
₿617.93
التنبؤ بسعر dForce Token(df)
615 NetMind Token  NMT $1.08
₿0.00013
-1.32 $50.17M
₿0
$1.1
₿0.00016
$1.08
₿0.00013
$1.81M
₿22.34
$156.34M
₿15.38K
$50.17M
₿0
التنبؤ بسعر NetMind Token(nmt)
616 Nosana  NOS $0.5978
₿0.000042
-2.18 $49.98M
₿3.53K
$0.6224
₿0.000044
$0.5925
₿0.000041
$347.73K
₿23.57
$59.93M
₿4.24K
$49.98M
₿3.53K
التنبؤ بسعر Nosana(nos)
617 Moonriver  MOVR $5.18
₿0.00025
-2.49 $49.38M
₿2.3K
$5.31
₿0.00027
$5.13
₿0.00025
$1.93M
₿150.56
$61.33M
₿2.9K
$49.38M
₿2.3K
التنبؤ بسعر Moonriver(movr)
618 Merlin Chain  MERL $0.09384
7.75 $49.29M
$0.09596
$0.08706
$14.07M
$197.16M
$49.29M
التنبؤ بسعر Merlin Chain(merl)
625 Overnight.fi USD+  USD+ $1
₿0.000014
0.05 $48.11M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$140.4K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا