$3.1T
إجمالي القيمة السوقية
$148.31B
إجمالي حجم التداول
BTC 56.29%     ETH 11.54%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
666 Stratis  STRAX $0.02409
₿0.0000015
-0.93 $48.91M
₿2.99K
$0.02463
₿0.0000016
$0.02366
₿0.0000015
$4.21M
₿36.4
$50.72M
$48.91M
₿2.99K
التنبؤ بسعر Stratis(strax)
667 Alchemy Pay  ACH $0.00991
₿0.00000048
2.55 $48.83M
₿2.38K
$0.009886
₿0.00000050
$0.009484
₿0.00000047
$8.09M
₿266.04
$98.77M
₿4.81K
$48.83M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
668 SWFT Blockchain  SWFTC $0.00487
₿0.000000083
-3.03 $48.73M
₿738.49
$0.005422
₿0.000000089
$0.004659
₿0.000000082
$2.4M
₿68.77
$48.73M
₿824.3
$48.73M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
669 Power Ledger  POWR $0.09234
₿0.0000054
0.95 $48.67M
₿2.83K
$0.09229
₿0.0000057
$0.0898
₿0.0000054
$3.03M
₿372.03
$91.83M
₿5.49K
$48.67M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
670 Law Blocks  LBT $0.1975
₿0.0000014
-0.04 $48.43M
₿108.68
$0.1976
₿0.0000014
$0.1971
₿0.0000013
$493.61K
₿1.14
$197.69M
₿1.45K
$48.43M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
671 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9985
₿0.000014
$1.24M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
672 SECRET  SCRT $0.1478
₿0.0000083
1.55 $48M
₿2.27K
$0.1482
₿0.0000088
$0.1415
₿0.0000083
$2.34M
₿60.07
$50.21M
₿2.44K
$48M
₿2.27K
التنبؤ بسعر SECRET(scrt)
674 Mountain Protocol USD  USDM $0.9942
₿0.000014
1.91 $47.78M
₿0
$1
₿0.000014
$0.9557
₿0.000014
$447.13
₿17.3
$47.78M
₿1.19K
$47.78M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
676 VeraOne  VRO $130.51
₿0.0011
0 $47.68M
₿328.13
$130.51
₿0.0011
$130.51
₿0.0010
$35.03K
₿0.43
$47.68M
₿328.13
$47.68M
₿328.13
التنبؤ بسعر VeraOne(vro)
677 ZelCash  FLUX $0.1189
₿0.000015
-0.71 $47.51M
₿5.33K
$0.1203
₿0.000016
$0.1148
₿0.000015
$3.15M
₿111.63
$47.67M
₿6.8K
$47.51M
₿5.33K
التنبؤ بسعر ZelCash(flux)
679 Songbird  SGB $0.002944
₿0.00000018
-0.40 $47.35M
₿2.71K
$0.003137
₿0.00000018
$0.002891
₿0.00000017
$199.19K
₿5.07
$55.97M
₿3.29K
$47.35M
₿2.71K
التنبؤ بسعر Songbird(sgb)
680 Osaka Protocol  OSAK $0.00000006219
₿0.0000000000054
2.34 $47.16M
₿4.17K
$0.00000006204
₿0.0000000000055
$0.00000005761
₿0.0000000000053
$47.44K
₿11.23
$47.16M
₿4.17K
$47.16M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
683 Kyber Network Crystal  KNC $0.275
₿0.000010
-0.44 $46.79M
₿1.85K
$0.2788
₿0.000011
$0.2699
₿0.000010
$5.61M
₿261.84
$66.16M
₿2.59K
$46.79M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
684 Audius  AUDIO $0.03403
₿0.0000038
-1.78 $46.73M
₿4.63K
$0.03607
₿0.0000040
$0.0334
₿0.0000037
$7.13M
₿123.83
$46.73M
₿4.7K
$46.73M
₿4.63K
التنبؤ بسعر Audius(audio)
685 Degen  DEGEN $0.001272
₿0.00000050
1.13 $46.68M
₿6.24K
$0.001265
₿0.00000053
$0.001217
₿0.00000048
$10.85M
₿843.4
$46.68M
₿18.47K
$46.68M
₿6.24K
التنبؤ بسعر Degen(degen)
687 Dymension  DYM $0.1131
₿0.000071
1.69 $46.64M
₿11.53K
$0.1208
₿0.000075
$0.1033
₿0.000070
$36.23M
₿338.99
$113.08M
₿71.25K
$46.64M
₿11.53K
التنبؤ بسعر Dymension(dym)
688 Stables Labs USDX  USDX $0.06835
-13.02 $46.6M
$0.07929
$0.06766
$1.75K
$46.6M
$46.6M
التنبؤ بسعر Stables Labs USDX(usdx)
691 NKYC Token  NKYC $11.56
₿0.00021
0.81 $46.11M
₿838.9
$11.56
₿0.00021
$11.1
₿0.00020
$208.59K
₿2.26
$46.11M
₿838.9
$46.11M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
693 Acet Token  ACT $0.02693
₿0.00000036
1.29 $46.11M
₿787.63
$0.02787
₿0.00000041
$0.02649
₿0.00000034
$36.64K
₿3.17
$60.15M
₿810.79
$46.11M
₿787.63
التنبؤ بسعر Acet Token(act)
694 StraitsX XUSD  XUSD $0.9998
-0.01* $46.08M
$1
$0.9996
$24.59M
$46.08M
$46.08M
695 FIDA  FIDA $0.04657
₿0.0000065
0.46 $46.06M
₿881.67
$0.04649
₿0.0000068
$0.0449
₿0.0000064
$2.59M
₿72.38
$46.48M
₿6.55K
$46.06M
₿881.67
التنبؤ بسعر FIDA(fida)
696 Spell Token  SPELL $0.0002698
₿0.000000016
0.07 $46.01M
₿2.26K
$0.0002726
₿0.000000017
$0.0002635
₿0.000000016
$6.39M
₿146.52
$52.7M
₿3.14K
$46.01M
₿2.26K
التنبؤ بسعر Spell Token(spell)
697 Purr  PURR $0.0769
-0.06 $45.75M
$0.07899
$0.07408
$1.42M
$45.75M
$45.75M
التنبؤ بسعر Purr(purr)
699 Hex Trust USD  USDX $0.9879
1.98 $45.46M
$0.988
$0.9571
$5.21K
$45.46M
$45.46M
التنبؤ بسعر Hex Trust USD(usdx)
700 Moonwell  WELL $0.01024
₿0.00000063
-8.49 $45.43M
₿1.37K
$0.01133
₿0.00000070
$0.01004
₿0.00000062
$6.23M
₿25.25
$50.94M
₿3.14K
$45.43M
₿1.37K
التنبؤ بسعر Moonwell(well)
702 Big Time  BIGTIME $0.02384
₿0.0000042
0.62 $45.31M
₿3.31K
$0.02374
₿0.0000044
$0.02298
₿0.0000042
$6.4M
₿323.18
$118.71M
₿21.24K
$45.31M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
706 Aevo  AEVO $0.04924
₿0.000037
0.03 $44.89M
₿4.13K
$0.04935
₿0.000041
$0.04685
₿0.000037
$10.72M
₿2.09K
$49.02M
₿37.51K
$44.89M
₿4.13K
التنبؤ بسعر Aevo(aevo)
708 Iagon  IAG $0.1197
₿0.0000027
-0.39 $44.73M
₿1.08K
$0.1238
₿0.0000029
$0.1145
₿0.0000027
$938.72K
₿6.92
$118.95M
₿2.77K
$44.73M
₿1.08K
التنبؤ بسعر Iagon(iag)
709 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.06 $44.67M
₿1.8K
$1
₿0.000014
$0.9989
₿0.000014
$370.87K
₿20.99
$44.67M
₿1.8K
$44.67M
₿1.8K
714 Cronos Bridged WBTC (Cronos)  WBTC $87,920
-1.27 $44.07M
$89,241
$86,013
$152.95K
$44.07M
$44.07M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
716 Everipedia  IQ $0.001859
₿0.00000016
2.30 $43.9M
₿2.98K
$0.001964
₿0.00000017
$0.00181
₿0.00000016
$6.07M
₿50.34
$43.9M
₿2.98K
$43.9M
₿2.98K
التنبؤ بسعر Everipedia(iq)
717 Ontology Gas  ONG $0.1015
₿0.0000057
5.84 $43.89M
₿2.15K
$0.1056
₿0.0000059
$0.09575
₿0.0000056
$6.27M
₿95.25
$101.43M
₿5.72K
$43.89M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
719 Zentry  ZENT $0.005626
3.91 $43.68M
$0.005826
$0.00533
$8.67M
$54.44M
$43.68M
التنبؤ بسعر Zentry(zent)
720 DIAdata  DIA $0.3649
₿0.0000088
0.60 $43.67M
₿977.29
$0.3663
₿0.0000090
$0.3529
₿0.0000088
$3.89M
₿123.45
$61.6M
₿1.49K
$43.67M
₿977.29
التنبؤ بسعر DIAdata(dia)
721 Kelp Gain  AGETH $3,054.15
-1.45 $43.62M
$3,104.65
$2,937.7
$460.49
$43.62M
$43.62M
التنبؤ بسعر Kelp Gain(ageth)
722 CYBER  CYBER $0.7968
₿0.00019
0.32 $43.56M
₿2.15K
$0.7955
₿0.00020
$0.7686
₿0.00019
$9.97M
₿406.88
$79.37M
₿19.5K
$43.56M
₿2.15K
التنبؤ بسعر CYBER(cyber)
726 Balancer  BAL $0.6712
₿0.000068
-3.33 $43.36M
₿3.85K
$0.6969
₿0.000071
$0.6598
₿0.000068
$1.91M
₿131.23
$47.44M
₿4.3K
$43.36M
₿3.85K
التنبؤ بسعر Balancer(bal)
727 WAX  WAXP $0.009689
₿0.0000012
-2.13 $43.34M
₿4.23K
$0.009899
₿0.0000012
$0.009419
₿0.0000012
$2.58M
₿108.14
$80.01M
₿4.64K
$43.34M
₿4.23K
التنبؤ بسعر WAX(waxp)
728 Whiteheart  WHITE $4,846.98
₿0.083
0 $43.08M
₿746.43
$0
$0
$11.97
₿0
$43.08M
₿746.43
$43.08M
₿746.43
التنبؤ بسعر Whiteheart(white)
729 aura  AURA $0.04497
5.91 $43.07M
$0.04948
$0.04246
$2.19M
$43.07M
$43.07M
التنبؤ بسعر aura(aura)
730 GAL (migrated to Gravity - G)  GAL $0.3369
₿0.000062
13.01 $43.04M
₿6.61K
$0.3496
₿0.000066
$0.2935
₿0.000062
$67.74
₿240.98
$67.39M
₿12.55K
$43.04M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
732 Energy Web Token  EWT $0.709
₿0.000035
-0.22 $42.94M
₿1.78K
$0.7226
₿0.000035
$0.7041
₿0.000034
$305.72K
₿17.65
$48.94M
₿2.43K
$42.94M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
733 Liquity  LQTY $0.4375
₿0.000021
1.00 $42.74M
₿2.1K
$0.4375
₿0.000023
$0.422
₿0.000021
$7.9M
₿536.98
$43.63M
₿2.2K
$42.74M
₿2.1K
التنبؤ بسعر Liquity(lqty)
734 Ocean Protocol  OCEAN $0.2136
₿0.000015
0.53 $42.52M
₿9.44K
$0.2151
₿0.000016
$0.2098
₿0.000015
$200.83K
₿693.8
$56.92M
₿21.92K
$42.52M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
735 Bridged Tether (Linea)  USDT $1
₿0.000014
0.31 $42.2M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$3.49M
₿145.01
$42.2M
$42.2M
₿0
736 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04255
₿0.0000013
0.48 $42.16M
₿1.3K
$0.04255
₿0.0000014
$0.04009
₿0.0000012
$14.02M
₿3.98
$42.16M
₿1.3K
$42.16M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
740 Socean Staked Sol  INF $192.39
₿0.0029
0.54 $41.78M
₿650.73
$192.37
₿0.0030
$184.29
₿0.0029
$702.37K
₿48.78
$127.96M
₿1.99K
$41.78M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
742 Tokamak Network  TON $0.7626
₿0.000040
0.87 $41.6M
₿1.87K
$0.7755
₿0.000044
$0.7481
₿0.000039
$604.28K
₿779.26
$75.35M
₿2.61K
$41.6M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
746 Sai  SAI $15.62
₿0.00026
0.45 $41.53M
₿720.5
$15.58
₿0.00027
$15.01
₿0.00025
$2.1K
₿0
$41.53M
₿720.5
$41.53M
₿720.5
التنبؤ بسعر Sai(sai)
751 Mil.k Alliance  MLK $0.08062
₿0.0000055
-0.32 $41.23M
₿2K
$0.0814
₿0.0000058
$0.07999
₿0.0000053
$2.47M
₿25.65
$79.27M
₿5.61K
$41.23M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
754 Binance-Peg DAI  DAI $1
0.06 $41M
$1
$0.997
$507.6K
$41M
$41M
التنبؤ بسعر Binance-Peg DAI(dai)
755 Steem  STEEM $0.0768
₿0.0000045
2.77 $40.72M
₿2.1K
$0.07651
₿0.0000048
$0.07385
₿0.0000045
$12.19M
₿87.05
$40.72M
$40.72M
₿2.1K
التنبؤ بسعر Steem(steem)
757 StorX  SRX $0.06702
₿0.00000058
0.52 $40.57M
₿264.61
$0.06729
₿0.00000058
$0.06657
₿0.00000056
$2.38M
₿10.79
$40.57M
₿346.52
$40.57M
₿264.61
التنبؤ بسعر StorX(srx)
758 Aurora  AURORA $0.06155
₿0.0000045
1.93 $40.44M
₿2K
$0.0674
₿0.0000049
$0.05884
₿0.0000045
$2.39M
₿23.52
$61.47M
₿4.53K
$40.44M
₿2K
التنبؤ بسعر Aurora(aurora)
759 Marlin  POND $0.004925
₿0.00000044
-0.67 $40.35M
₿3.62K
$0.00498
₿0.00000045
$0.004827
₿0.00000043
$3.04M
₿83.75
$49.19M
₿3.62K
$40.35M
₿3.62K
التنبؤ بسعر Marlin(pond)
761 Orderly  ORDER $0.1158
-1.76 $39.94M
$0.1185
$0.1113
$14.8M
$114.34M
$39.94M
التنبؤ بسعر Orderly(order)
762 Auction  AUCTION $5.62
₿0.00031
-0.37 $39.78M
₿2.04K
$5.64
₿0.00033
$5.49
₿0.00031
$6.01M
₿245.71
$42.87M
₿2.4K
$39.78M
₿2.04K
التنبؤ بسعر Auction(auction)
763 sUSD  SUSD $0.9146
₿0.000014
-2.78 $39.73M
₿727.58
$0.9445
₿0.000014
$0.9121
₿0.000014
$373.06K
₿56.3
$39.73M
₿727.58
$39.73M
₿727.58
التنبؤ بسعر sUSD(susd)
764 Gains Network  GNS $1.47
₿0.000065
0.62 $39.72M
₿2.23K
$1.47
₿0.000067
$1.43
₿0.000065
$1.22M
₿78.65
$39.72M
₿2.23K
$39.72M
₿2.23K
التنبؤ بسعر Gains Network(gns)
767 Phala Network  PHA $0.04853
₿0.0000035
5.73 $39.6M
₿2.27K
$0.05041
₿0.0000038
$0.04523
₿0.0000035
$23.57M
₿149.64
$48.44M
₿3.55K
$39.6M
₿2.27K
التنبؤ بسعر Phala Network(pha)
769 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $39.54M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$1.02M
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
771 Delysium  AGI $0.01845
₿0.0000048
-2.25 $39.5M
₿3.29K
$0.01899
₿0.0000054
$0.01816
₿0.0000048
$2.21M
₿152.15
$55.03M
₿14.52K
$39.5M
₿3.29K
التنبؤ بسعر Delysium(agi)
772 Hermez Network Token  HEZ $3.57
₿0.000063
0.68 $39.49M
₿1.08K
$3.57
₿0.
$3.51
₿0.
$61.04K
₿0
$39.49M
₿715.09
$39.49M
₿1.08K
التنبؤ بسعر Hermez Network Token(hez)
775 Cartesi  CTSI $0.04419
₿0.0000038
0.17 $39.14M
₿3.07K
$0.04466
₿0.0000040
$0.0429
₿0.0000038
$6.98M
₿150.18
$44.06M
₿3.91K
$39.14M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
776 Lisk  LSK $0.1764
₿0.000026
-2.05 $38.94M
₿3.86K
$0.183
₿0.000027
$0.1719
₿0.000026
$5.58M
₿98.15
$70.38M
$38.94M
₿3.86K
التنبؤ بسعر Lisk(lsk)
779 Echelon Prime  PRIME $0.7034
₿0.00033
0.38 $38.7M
₿12.61K
$0.7165
₿0.00033
$0.6863
₿0.00032
$2.24M
₿124.64
$78.2M
₿37.4K
$38.7M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
780 Xai  XAI $0.02089
₿0.000014
-0.99 $38.65M
₿4.11K
$0.02118
₿0.000015
$0.02033
₿0.000014
$15.15M
₿322.43
$42.67M
₿14.6K
$38.65M
₿4.11K
التنبؤ بسعر Xai(xai)
781 Gravity (by Galxe)  G $0.005356
0.22 $38.59M
$0.005364
$0.005183
$2.27M
$64.02M
$38.59M
التنبؤ بسعر Gravity (by Galxe)(g)
782 Clearpool  CPOOL $0.04586
₿0.0000033
-0.07 $38.52M
₿1.5K
$0.04654
₿0.0000038
$0.04432
₿0.0000033
$1.46M
₿52.84
$45.83M
₿3.36K
$38.52M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
784 Cloud  CLOUD $0.07478
4.71 $38.48M
$0.07599
$0.06948
$2.33M
$74.77M
$38.48M
التنبؤ بسعر Cloud(cloud)
786 Civic  CVC $0.04798
₿0.0000027
0.75 $38.43M
₿2.25K
$0.04897
₿0.0000029
$0.04707
₿0.0000027
$5.34M
₿173.1
$47.92M
₿2.8K
$38.43M
₿2.25K
التنبؤ بسعر Civic(cvc)
787 Across Protocol  ACX $0.0599
₿0.0000040
-3.21 $38.37M
₿1.38K
$0.06196
₿0.0000044
$0.05892
₿0.0000039
$2.27M
₿13.3
$59.76M
₿4.07K
$38.37M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
788 SATS (Ordinals)  SATS $0.0000000183
₿0.0000000000067
1.43 $38.31M
₿14.14K
$0.00000001829
₿0.0000000000069
$0.00000001759
₿0.0000000000066
$6.01M
₿527.47
$38.31M
₿14.14K
$38.31M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
790 Taiko  TAIKO $0.1982
0.40 $38.24M
$0.1984
$0.1928
$7.16M
$197.75M
$38.24M
التنبؤ بسعر Taiko(taiko)
792 RIF Token  RIF $0.03823
₿0.0000036
-0.31 $38.15M
₿3.65K
$0.0384
₿0.0000038
$0.03741
₿0.0000036
$1.14M
₿52.65
$38.15M
₿3.65K
$38.15M
₿3.65K
التنبؤ بسعر RIF Token(rif)
793 QANplatform  QANX $0.02228
₿0.0000013
0.91 $37.91M
₿2.23K
$0.02233
₿0.0000013
$0.02184
₿0.0000013
$121.11K
₿16.63
$46.82M
₿2.75K
$37.91M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
794 Ekubo Protocol  EKUBO $3.79
0.11 $37.91M
$3.82
$3.69
$337.17K
$37.91M
$37.91M
التنبؤ بسعر Ekubo Protocol(ekubo)
797 Token Pocket  TPT $0.01089
₿0.00000010
0.34 $37.8M
₿348.65
$0.01104
₿0.00000010
$0.01077
₿0.000000096
$68.56K
₿1.46
$37.8M
₿348.65
$37.8M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
801 Lista USD  LISUSD $0.9988
₿0.000014
-0.03 $37.56M
₿953.91
$0.9993
₿0.000014
$0.9986
₿0.000013
$574.11K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
803 CertiK  CTK $0.2515
₿0.000013
0.06 $37.45M
₿1.73K
$0.2514
₿0.000013
$0.2441
₿0.000012
$2.31M
₿32.93
$38.33M
₿1.74K
$37.45M
₿1.73K
التنبؤ بسعر CertiK(ctk)
805 Fractal Bitcoin  FB $0.4161
2.61 $37.31M
$0.4474
$0.4054
$10.43M
$56.98M
$37.31M
التنبؤ بسعر Fractal Bitcoin(fb)
809 Cobak Token  CBK $0.3749
₿0.000014
-0.21 $37.18M
₿1.19K
$0.3782
₿0.000014
$0.3663
₿0.000014
$8.52M
₿28.43
$37.48M
₿1.43K
$37.18M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
810 Solayer Staked SOL  SSOL $156.27
0.56 $36.83M
$155.53
$149.62
$64.36K
$36.83M
$36.83M
التنبؤ بسعر Solayer Staked SOL(ssol)
811 BLOCKv  VEE $0.01017
₿0.00000012
15.19 $36.83M
₿407.06
$0.01015
₿0.00000013
$0.008792
₿0.00000011
$66.56K
₿0.16
$36.83M
₿449.58
$36.83M
₿407.06
التنبؤ بسعر BLOCKv(vee)
812 Liquity USD  LUSD $1
₿0.000014
0.04 $36.8M
₿1.71K
$1
₿0.000014
$0.9973
₿0.000014
$82.06K
₿40.52
$36.8M
₿1.71K
$36.8M
₿1.71K
813 DOVU  DOVU $0.003667
₿0.000000040
-6.03 $36.74M
₿333.14
$0.003949
₿0.000000043
$0.00362
₿0.000000039
$51.41K
₿2.36
$36.75M
₿402.18
$36.74M
₿333.14
التنبؤ بسعر DOVU(dovu)
814 Metal  MTL $0.42
₿0.000030
2.74 $36.73M
₿1.96K
$0.4197
₿0.000031
$0.4039
₿0.000030
$2.47M
₿154.98
$36.73M
₿2.02K
$36.73M
₿1.96K
التنبؤ بسعر Metal(mtl)
820 Hypha Staked AVAX  STAVAX $16.37
₿0.00070
2.57 $36.38M
₿0
$16.3
₿0.00071
$15.76
₿0.00069
$242.3K
₿0.03
$36.38M
$36.38M
₿0
التنبؤ بسعر Hypha Staked AVAX(stavax)
822 Marinade  MNDE $0.0655
₿0.0000036
-1.73 $36.28M
₿958.16
$0.07191
₿0.0000038
$0.06265
₿0.0000035
$3.34M
₿13.43
$45.89M
₿3.65K
$36.28M
₿958.16
التنبؤ بسعر Marinade(mnde)
824 Snowbank  SB $228.29
₿0.0032
-0.21 $36.23M
₿522.32
$228.78
₿0.0033
$224.61
₿0.0031
$64.99
₿0.01
$36.23M
₿522.32
$36.23M
₿522.32
التنبؤ بسعر Snowbank(sb)
830 Celo Dollar  CUSD $1
₿0.000014
0.01* $35.55M
₿565.89
$1
₿0.000014
$0.9995
₿0.000014
$4.71M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
831 Nym  NYM $0.04298
₿0.0000033
1.08 $35.3M
₿2.39K
$0.04324
₿0.0000033
$0.04234
₿0.0000032
$2.75M
₿23.82
$42.99M
₿3.34K
$35.3M
₿2.39K
التنبؤ بسعر Nym(nym)
833 SPACE ID  ID $0.08196
₿0.000012
0.99 $35.2M
₿5.42K
$0.08196
₿0.000013
$0.0795
₿0.000012
$5.25M
₿450
$163.23M
₿25.13K
$35.2M
₿5.42K
التنبؤ بسعر SPACE ID(id)
835 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
-0.06 $35.14M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$1.66M
₿423.61
$35.14M
$35.14M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
838 Chain-key Bitcoin  CKBTC $87,560
₿1.0076
-0.81 $34.99M
₿0
$88,774
₿1.015
$85,961
₿0.97
$46.98K
₿0.15
$34.99M
$34.99M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
839 ChainGPT  CGPT $0.04036
₿0.0000045
1.89 $34.9M
₿1.99K
$0.0403
₿0.0000047
$0.0389
₿0.0000044
$6.48M
₿126.9
$40.21M
₿4.56K
$34.9M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
840 GameBuild  GAME $0.001922
-0.59 $34.84M
$0.00195
$0.001859
$1.97M
$40.65M
$34.84M
التنبؤ بسعر GameBuild(game)
842 A Hunters Dream  CAW $0.00000005449
₿0.0000000000015
-4.83 $34.67M
₿986.9
$0.00000005747
₿0.0000000000016
$0.00000005313
₿0.0000000000015
$660.73K
₿34.07
$36.3M
₿1.03K
$34.67M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
844 Cookie DAO  COOKIE $0.05436
1.96 $34.48M
$0.05635
$0.05167
$11.83M
$54.25M
$34.48M
التنبؤ بسعر Cookie DAO(cookie)
846 dKargo  DKA $0.006874
₿0.00000056
0.77 $34.34M
₿2.01K
$0.007059
₿0.00000057
$0.006815
₿0.00000052
$2.65M
₿96.01
$34.34M
₿2.7K
$34.34M
₿2.01K
التنبؤ بسعر dKargo(dka)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀