صفحة النتائج 5 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem

Azuki Ecosystem (3367)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
735	Stratis STRAX	$0.02059 ₿0.00000023	-0.81	$42.23M ₿469.9	$0.02147 ₿0.00000023	$0.02043 ₿0.00000022	$3.05M ₿33.85	$43.77M ₿487.09	$42.23M ₿469.9
737	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000011	-0.10	$42.15M ₿467.49	$1 ₿0.000011	$0.9979 ₿0.000010	$7.61M ₿84.16	$42.15M ₿467.49	$42.15M ₿467.49
744	Mil.k Alliance MLK	$0.07869 ₿0.00000087	3.26	$41.38M ₿458.04	$0.07964 ₿0.00000087	$0.07445 ₿0.00000081	$3.46M ₿39.06	$77.61M ₿859.16	$41.38M ₿458.04
745	StraitsX XUSD XUSD	$0.9998 ₿0.000011	-0.02	$41.39M ₿459.5	$1 ₿0.000011	$0.9995 ₿0.000010	$23.52M ₿258.81	$41.39M ₿459.5	$41.39M ₿459.5
746	Energy Web Token EWT	$0.682 ₿0.0000075	-7.12	$41.29M ₿458.71	$0.7345 ₿0.0000078	$0.6756 ₿0.0000073	$476.83K ₿5.08	$43.12M ₿478.96	$41.29M ₿458.71
749	ZelCash FLUX	$0.1032 ₿0.0000011	-7.64	$41.2M ₿456.53	$0.1128 ₿0.0000012	$0.1032 ₿0.0000011	$3.25M ₿35.98	$41.3M ₿457.64	$41.2M ₿456.53
750	Lista DAO LISTA	$0.1423 ₿0.0000015	-7.70	$41.19M ₿458.16	$0.1549 ₿0.0000016	$0.1422 ₿0.0000015	$6.2M ₿68.69	$113.14M ₿1.26K	$41.19M ₿458.16
753	Binance-Peg DAI DAI	$0.9995 ₿0.000011	-0.02	$40.97M ₿455.02	$1 ₿0.000011	$0.9979 ₿0.000010	$11.52M ₿127.8	$40.97M ₿455.02	$40.97M ₿455.02
754	Kelp Gain AGETH	$3,142.99 ₿0.034	-6.55	$40.82M ₿455.4	$3,370.54 ₿0.036	$3,137.78 ₿0.034	$10.06K ₿0.11	$40.82M ₿455.4	$40.82M ₿455.4
755	Degen DEGEN	$0.001091 ₿0.000000012	-7.32	$40.4M ₿450.95	$0.001191 ₿0.000000012	$0.001087 ₿0.000000012	$3.48M ₿38.51	$40.4M ₿450.95	$40.4M ₿450.95
756	Lisk LSK	$0.1785 ₿0.0000019	-4.13	$40.41M ₿448.88	$0.188 ₿0.0000020	$0.1785 ₿0.0000019	$4.97M ₿55.22	$71.41M ₿793.16	$40.41M ₿448.88
758	Big Time BIGTIME	$0.0212 ₿0.00000023	-7.93	$40.43M ₿450.79	$0.02309 ₿0.00000025	$0.02119 ₿0.00000023	$20.32M ₿228	$105.93M ₿1.18K	$40.43M ₿450.79
759	Audius AUDIO	$0.02894 ₿0.00000032	-4.93	$40.24M ₿447.47	$0.03044 ₿0.00000032	$0.02896 ₿0.00000031	$3.79M ₿41.7	$40.24M ₿447.47	$40.24M ₿447.47
760	Osmosis OSMO	$0.05289 ₿0.00000059	-2.95	$40.34M ₿448.62	$0.05598 ₿0.00000060	$0.0529 ₿0.00000058	$3.26M ₿36.25	$52.33M ₿581.95	$40.34M ₿448.62
765	BOOK OF MEME BOME	$0.0005711 ₿0.0000000063	-4.47	$39.36M ₿439.79	$0.0006339 ₿0.0000000069	$0.0005707 ₿0.0000000063	$24.33M ₿269.13	$39.36M ₿439.79	$39.36M ₿439.79
767	DOVU DOVU	$0.003932 ₿0.000000043	2.87	$39.33M ₿436.81	$0.004025 ₿0.000000044	$0.003823 ₿0.000000040	$211.02K ₿2.41	$39.33M ₿436.81	$39.33M ₿436.81
768	BLAST BLAST	$0.0007261 ₿0.0000000080	-8.55	$39.28M ₿436.47	$0.000813 ₿0.0000000087	$0.000726 ₿0.0000000080	$5.94M ₿65.81	$72.66M ₿807.3	$39.28M ₿436.47
771	Tokamak Network TON	$0.7085 ₿0.0000078	-1.81	$39.12M ₿433.75	$0.7234 ₿0.0000078	$0.704 ₿0.0000077	$327.91K ₿3.64	$71.14M ₿788.8	$39.12M ₿433.75
773	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.01	$39.1M ₿433.6	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.2M ₿13.35	$39.1M ₿433.6	$39.1M ₿433.6
775	CYBER CYBER	$0.7006 ₿0.0000078	-2.49	$38.98M ₿434.05	$0.7413 ₿0.0000080	$0.7006 ₿0.0000076	$8.72M ₿96.65	$70.11M ₿780.64	$38.98M ₿434.05
777	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03909 ₿0.00000043	-6.32	$38.96M ₿434.75	$0.04172 ₿0.00000044	$0.03897 ₿0.00000043	$7.15M ₿78.92	$38.96M ₿434.75	$38.96M ₿434.75
780	io.net IO	$0.1442 ₿0.0000015	-7.19	$38.79M ₿431.46	$0.1586 ₿0.0000017	$0.1441 ₿0.0000015	$15.13M ₿172.88	$115.27M ₿1.28K	$38.79M ₿431.46
781	Delysium AGI	$0.01682 ₿0.00000018	-2.48	$38.78M ₿430.96	$0.01729 ₿0.00000018	$0.01676 ₿0.00000018	$1.67M ₿18.55	$50.53M ₿561.47	$38.78M ₿430.96
782	DEAPCOIN DEP	$0.001393 ₿0.000000015	-0.49	$38.35M ₿428.42	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$295.88K ₿3.28	$41.65M ₿465.25	$38.35M ₿428.42
783	Gigachad GIGA	$0.003975 ₿0.000000044	-7.70	$38.46M ₿429.76	$0.004344 ₿0.000000047	$0.003985 ₿0.000000044	$1.47M ₿16.49	$38.46M ₿429.76	$38.46M ₿429.76
784	Socean Staked Sol INF	$176.18 ₿0.0019	-5.53	$38.44M ₿428.26	$187.96 ₿0.0020	$176.29 ₿0.0019	$1.66M ₿18.66	$117.75M ₿1.31K	$38.44M ₿428.26
786	Hermez Network Token HEZ	$3.49 ₿0.000038	-1.65	$38.54M ₿428.23	$3.57 ₿0.000038	$3.48 ₿0.000038	$36.53K ₿0.4	$38.54M ₿428.23	$38.54M ₿428.23
789	Everipedia IQ	$0.001563 ₿0.000000017	-3.57	$38.36M ₿426.05	$0.001624 ₿0.000000017	$0.00155 ₿0.000000017	$1.32M ₿14.69	$38.36M ₿426.05	$38.36M ₿426.05
790	CertiK CTK	$0.2478 ₿0.0000027	-1.81	$38.32M ₿426.25	$0.2567 ₿0.0000028	$0.2466 ₿0.0000026	$4.98M ₿55.48	$38.39M ₿427.05	$38.32M ₿426.25
795	GXChain GXC	$0.504 ₿0.0000055	0.01	$37.8M ₿418.54	$0.5134 ₿0.0000056	$0.4838 ₿0.0000052	$1.73K ₿0.02	$50.4M ₿558.06	$37.8M ₿418.54
797	Fractal Bitcoin FB	$0.4014 ₿0.0000044	-0.89	$37.6M ₿418.81	$0.4065 ₿0.0000044	$0.3999 ₿0.0000043	$5.79M ₿7.26	$56.57M ₿630.07	$37.6M ₿418.81
798	WAX WAXP	$0.008271 ₿0.000000092	-1.06	$37.51M ₿416.82	$0.008449 ₿0.000000093	$0.008182 ₿0.000000089	$2.49M ₿27.55	$69.55M ₿772.89	$37.51M ₿416.82
799	Lista USD LISUSD	$0.9965 ₿0.000011	-0.15	$37.47M ₿415.77	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$8.6K ₿0.1	$38.49M ₿427.11	$37.47M ₿415.77
801	Kyber Network Crystal KNC	$0.2196 ₿0.0000024	-3.27	$37.37M ₿414.9	$0.2281 ₿0.0000024	$0.2196 ₿0.0000024	$2.84M ₿31.22	$52.9M ₿587.35	$37.37M ₿414.9
803	Chromia CHR	$0.04352 ₿0.00000048	-2.87	$37.08M ₿414.93	$0.04676 ₿0.00000051	$0.04353 ₿0.00000048	$5.28M ₿57.91	$37.08M ₿414.93	$37.08M ₿414.93
805	dKargo DKA	$0.007306 ₿0.000000082	24.00	$36.53M ₿410.41	$0.00805 ₿0.000000088	$0.00585 ₿0.000000062	$40M ₿450.95	$36.53M ₿410.41	$36.53M ₿410.41
812	Ergo ERG	$0.4393 ₿0.0000048	-2.56	$36.41M ₿403.6	$0.4556 ₿0.0000049	$0.4396 ₿0.0000048	$180.78K ₿2.01	$43.01M ₿476.69	$36.41M ₿403.6
813	TerraUSD USTC	$0.006513 ₿0.000000072	-2.79	$36.34M ₿403.88	$0.006877 ₿0.000000073	$0.006501 ₿0.000000071	$3.41M ₿37.82	$39.61M ₿440.23	$36.34M ₿403.88
814	Euler EUL	$1.94 ₿0.000021	-6.40	$36.2M ₿404.28	$2.19 ₿0.000024	$1.94 ₿0.000021	$9.1M ₿102.52	$52.66M ₿588.13	$36.2M ₿404.28
818	Ontology Gas ONG	$0.08109 ₿0.00000090	-4.29	$35.87M ₿399.14	$0.08532 ₿0.00000093	$0.0812 ₿0.00000089	$1.32M ₿14.8	$64.98M ₿723.08	$35.87M ₿399.14
820	Metis Token METIS	$4.9 ₿0.000054	-5.45	$35.77M ₿397.21	$5.23 ₿0.000057	$4.9 ₿0.000054	$4.83M ₿53.15	$49M ₿544.19	$35.77M ₿397.21
822	RIF Token RIF	$0.0356 ₿0.00000039	-2.35	$35.61M ₿394.15	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.43M ₿14.65	$35.61M ₿394.15	$35.61M ₿394.15
823	Celo Dollar USDM	$0.9998 ₿0.000011	-0.02	$35.54M ₿394.15	$1 ₿0.000011	$0.9993 ₿0.000010	$1.41M ₿14.56	$35.54M ₿394.16	$35.54M ₿394.15
825	Wrapped NXM WNXM	$75.56 ₿0.00083	-2.94	$35.15M ₿389.17	$78.27 ₿0.00085	$75.27 ₿0.00082	$85.46K ₿0.95	$35.15M ₿389.17	$35.15M ₿389.17
826	Hypha Staked AVAX STAVAX	$14.06 ₿0.00015	-4.30	$35M ₿390.39	$14.8 ₿0.00016	$14.03 ₿0.00015	$84.24K ₿0.94	$35M ₿390.39	$35M ₿390.39
829	Santos FC Fan Token SANTOS	$2.18 ₿0.000024	-10.02	$35.06M ₿386.59	$2.43 ₿0.000026	$2.11 ₿0.000023	$8.51M ₿94.26	$65.36M ₿720.59	$35.06M ₿386.59
831	Civic CVC	$0.04336 ₿0.00000048	-3.82	$34.77M ₿386.43	$0.04639 ₿0.00000050	$0.04334 ₿0.00000048	$5.03M ₿55.74	$43.35M ₿481.83	$34.77M ₿386.43
832	Snowbank SB	$216.02 ₿0.0024	-0.14	$34.43M ₿385.58	$221.56 ₿0.0024	$215.3 ₿0.0023	$279.74 ₿0	$34.43M ₿385.58	$34.43M ₿385.58
834	Steem STEEM	$0.06436 ₿0.00000071	-4.64	$34.57M ₿384.39	$0.06788 ₿0.00000072	$0.06436 ₿0.00000071	$6.42M ₿70.98	$34.59M ₿384.61	$34.57M ₿384.39
835	Liquity LQTY	$0.3537 ₿0.0000039	-6.29	$34.67M ₿384.2	$0.3787 ₿0.0000040	$0.3535 ₿0.0000039	$4.64M ₿51.29	$35.36M ₿391.92	$34.67M ₿384.2
836	Liquity USD LUSD	$1 ₿0.000011	-0.03	$34.51M ₿382.15	$1 ₿0.000011	$0.9969 ₿0.000010	$36.9K ₿0.41	$34.51M ₿382.15	$34.51M ₿382.15
838	Universal ETH UNIETH	$3,376.42 ₿0.037	-6.36	$34.38M ₿381.97	$3,613.65 ₿0.038	$3,373.87 ₿0.037	$386.4 ₿0	$34.38M ₿381.97	$34.38M ₿381.97
839	Auction AUCTION	$4.84 ₿0.000054	-5.76	$34.33M ₿383.34	$5.17 ₿0.000055	$4.84 ₿0.000053	$5.29M ₿56.35	$36.99M ₿413.11	$34.33M ₿383.34
841	Aevo AEVO	$0.03697 ₿0.00000041	-5.02	$33.86M ₿377.03	$0.03987 ₿0.00000042	$0.03696 ₿0.00000041	$6.22M ₿69.69	$36.96M ₿411.55	$33.86M ₿377.03
844	Zentry ZENT	$0.004342 ₿0.000000048	-3.54	$33.83M ₿374.72	$0.004511 ₿0.000000048	$0.004344 ₿0.000000047	$2.08M ₿23.18	$42.17M ₿467.06	$33.83M ₿374.72
845	Manta Network MANTA	$0.07318 ₿0.00000082	-9.75	$33.77M ₿376.99	$0.08118 ₿0.00000087	$0.07358 ₿0.00000082	$6.59M ₿73.06	$73.62M ₿821.78	$33.77M ₿376.99
848	SATS (Ordinals) SATS	$0.00000001597 ₿0.00000000000017	-3.15	$33.63M ₿375.11	$0.00000001668 ₿0.00000000000018	$0.00000001601 ₿0.00000000000017	$3.92M ₿43.21	$33.63M ₿375.11	$33.63M ₿375.11
849	f(x) Protocol fxUSD FXUSD	$0.9962 ₿0.000010	-0.29	$33.78M ₿373.99	$1.01 ₿0.000011	$0.9885 ₿0.000010	$3.67M ₿40.58	$33.79M ₿374.08	$33.78M ₿373.99
850	AI Analysis Token AIAT	$0.3035 ₿0.0000033	-0.87	$33.5M ₿372.78	$0.3085 ₿0.0000033	$0.3004 ₿0.0000032	$23.03K ₿0.25	$151.79M ₿1.69K	$33.5M ₿372.78
851	Bit2Me B2M	$0.01132 ₿0.00000012	-1.95	$33.45M ₿373.31	$0.01166 ₿0.00000012	$0.01129 ₿0.00000012	$51.15K ₿0.57	$55.98M ₿624.67	$33.45M ₿373.31
852	Songbird SGB	$0.002078 ₿0.000000023	-1.37	$33.31M ₿368.4	$0.002151 ₿0.000000023	$0.002073 ₿0.000000022	$120.7K ₿1.34	$39.64M ₿438.45	$33.31M ₿368.4
853	Slash Vision Labs SVL	$0.01613 ₿0.00000018	-9.28	$33.27M ₿372.44	$0.01781 ₿0.00000019	$0.0162 ₿0.00000018	$198.87K ₿2.17	$161.09M ₿1.8K	$33.27M ₿372.44
854	Phala Network PHA	$0.04025 ₿0.00000044	-5.35	$33.26M ₿370.59	$0.04473 ₿0.00000048	$0.03968 ₿0.00000043	$33.17M ₿371.22	$40.27M ₿448.79	$33.26M ₿370.59
856	Balancer BAL	$0.5149 ₿0.0000057	-3.59	$33.26M ₿369.04	$0.5363 ₿0.0000058	$0.5145 ₿0.0000056	$1.94M ₿21.55	$36.71M ₿407.37	$33.26M ₿369.04
858	Metal MTL	$0.3699 ₿0.0000041	-3.56	$32.97M ₿367.27	$0.3868 ₿0.0000041	$0.3681 ₿0.0000040	$2.02M ₿21.81	$32.97M ₿367.27	$32.97M ₿367.27
859	Hivemapper HONEY	$0.005916 ₿0.000000066	-7.09	$33.04M ₿366.76	$0.006404 ₿0.000000069	$0.005797 ₿0.000000064	$401.66K ₿4.47	$38.79M ₿430.64	$33.04M ₿366.76
861	Hive Dollar HBD	$0.9639 ₿0.000010	0.08	$32.95M ₿355.94	$0.964 ₿0.000010	$0.9577 ₿0.000010	$17.83 ₿0	$32.95M ₿355.94	$32.95M ₿355.94
863	Cloud CLOUD	$0.06122 ₿0.00000067	-6.93	$32.8M ₿363.93	$0.06578 ₿0.00000070	$0.06052 ₿0.00000065	$795.52K ₿8.83	$61.24M ₿679.39	$32.8M ₿363.93
865	Bifrost BFC	$0.02355 ₿0.00000026	-0.89	$32.78M ₿362.49	$0.02413 ₿0.00000026	$0.0231 ₿0.00000025	$1.4M ₿15.48	$55.8M ₿617.13	$32.78M ₿362.49
866	Cobak Token CBK	$0.33 ₿0.0000036	-1.96	$32.74M ₿361.06	$0.3398 ₿0.0000037	$0.3292 ₿0.0000035	$4.98M ₿55.01	$33M ₿364.02	$32.74M ₿361.06
867	Across Protocol ACX	$0.04941 ₿0.00000055	-4.89	$32.73M ₿364.72	$0.05252 ₿0.00000056	$0.0494 ₿0.00000054	$1.5M ₿16.77	$49.43M ₿550.76	$32.73M ₿364.72
869	Medibloc MED	$0.00307 ₿0.000000034	6.22	$32.81M ₿363.5	$0.003504 ₿0.000000038	$0.002872 ₿0.000000030	$20.85M ₿232.24	$35.24M ₿390.49	$32.81M ₿363.5
870	Avalanche Bridged WBTC (Avalanche) WBTC.E	$89,820 ₿1.0037	-3.41	$32.56M ₿363.99	$93,165 ₿1.0021	$89,949 ₿0.99	$38.53K ₿0.36	$32.56M ₿363.99	$32.56M ₿363.99
873	Zcoin FIRO	$1.79 ₿0.000019	9.44	$32.45M ₿358.74	$1.88 ₿0.000020	$1.62 ₿0.000017	$638.53K ₿7.08	$32.45M ₿358.74	$32.45M ₿358.74
874	Chain-key Bitcoin CKBTC	$90,128 ₿0.99	-3.41	$32.23M ₿357.99	$93,310 ₿1.0012	$89,906 ₿0.99	$2.39M ₿26.53	$32.23M ₿357.95	$32.23M ₿357.99
880	Smooth Love Potion SLP	$0.000874 ₿0.0000000097	-0.88	$31.85M ₿354.48	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$13.62M ₿150.81	$31.85M ₿354.48	$31.85M ₿354.48
881	DIAdata DIA	$0.2664 ₿0.0000029	-4.32	$31.89M ₿354.3	$0.2835 ₿0.0000030	$0.266 ₿0.0000029	$1.79M ₿19.73	$44.99M ₿499.79	$31.89M ₿354.3
883	GameBuild GAME	$0.001704 ₿0.000000019	1.26	$31.75M ₿353.59	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.29M ₿36.68	$36.53M ₿406.73	$31.75M ₿353.59
884	Ocean Protocol OCEAN	$0.1582 ₿0.0000017	-4.20	$31.66M ₿351.19	$0.1653 ₿0.0000017	$0.1581 ₿0.0000017	$121.87K ₿1.35	$42.38M ₿470.07	$31.66M ₿351.19
886	Token Pocket TPT	$0.009665 ₿0.00000010	-2.15	$31.35M ₿348.4	$0.009877 ₿0.00000010	$0.009621 ₿0.00000010	$78.1K ₿0.87	$31.35M ₿348.4	$31.35M ₿348.4
887	Gravity (by Galxe) G	$0.004342 ₿0.000000048	-3.56	$31.45M ₿349.81	$0.004556 ₿0.000000049	$0.004343 ₿0.000000047	$3.03M ₿33.23	$52.17M ₿580.38	$31.45M ₿349.81
890	PAAL AI PAAL	$0.03468 ₿0.00000038	-15.23	$31.31M ₿348.72	$0.04159 ₿0.00000045	$0.03468 ₿0.00000038	$6.03M ₿66.73	$34.88M ₿388.55	$31.31M ₿348.72
892	Dacxi DXI	$0.0006703 ₿0.0000000074	2.24	$31.13M ₿315.8	$0.0006785 ₿0.0000000074	$0.0006346 ₿0.0000000068	$369.62K ₿4.1	$31.13M ₿315.8	$31.13M ₿315.8
896	Purr PURR	$0.05208 ₿0.00000057	-12.99	$31.03M ₿343.32	$0.05986 ₿0.00000064	$0.05124 ₿0.00000056	$1.47M ₿16.01	$31.03M ₿343.32	$31.03M ₿343.32
898	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
900	Xai XAI	$0.01576 ₿0.00000017	-4.07	$30.97M ₿344.08	$0.01653 ₿0.00000017	$0.01577 ₿0.00000017	$12.49M ₿139.33	$33.75M ₿374.96	$30.97M ₿344.08
901	XT.com Token XT	$5.09 ₿0.000056	-4.54	$30.76M ₿342.08	$5.33 ₿0.000057	$5.09 ₿0.000056	$13.33M ₿146.29	$5.09B ₿56.58K	$30.76M ₿342.08
903	Taiko TAIKO	$0.1617 ₿0.0000017	-4.50	$30.73M ₿342.09	$0.1709 ₿0.0000018	$0.1616 ₿0.0000017	$3.04M ₿33.76	$161.6M ₿1.8K	$30.73M ₿342.09
904	Cartesi CTSI	$0.03396 ₿0.00000037	-4.14	$30.61M ₿340.18	$0.03572 ₿0.00000038	$0.03397 ₿0.00000037	$2.58M ₿28.25	$33.96M ₿377.39	$30.61M ₿340.18
905	Kujira KUJI	$0.0417 ₿0.00000046	-8.18	$30.63M ₿261.32	$0.04703 ₿0.00000051	$0.0417 ₿0.00000046	$55.54 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
906	Aurora AURORA	$0.0455 ₿0.00000050	-0.29	$30.62M ₿339.31	$0.04777 ₿0.00000052	$0.04549 ₿0.00000048	$755.66K ₿8.45	$45.49M ₿504.06	$30.62M ₿339.31
908	FIDA FIDA	$0.03069 ₿0.00000034	-4.80	$30.41M ₿338.89	$0.03236 ₿0.00000035	$0.03072 ₿0.00000034	$3.69M ₿41.36	$30.69M ₿342	$30.41M ₿338.89
910	BLOCKv VEE	$0.00846 ₿0.000000092	-8.77	$30.96M ₿338.31	$0.009274 ₿0.00000010	$0.00834 ₿0.000000092	$15.7K ₿0.17	$30.96M ₿338.31	$30.96M ₿338.31
912	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
913	Osaka Protocol OSAK	$0.0000000404 ₿0.00000000000044	-7.16	$30.3M ₿338.46	$0.00000004369 ₿0.00000000000047	$0.00000003979 ₿0.00000000000044	$22.68K ₿0.16	$30.3M ₿338.46	$30.3M ₿338.46
916	Advertise Coin ADCO	$0.6631 ₿0.0000074	-6.27	$29.84M ₿331.63	$0.7087 ₿0.0000076	$0.6631 ₿0.0000073	$9.61K ₿0.11	$33.16M ₿368.48	$29.84M ₿331.63
917	CargoX CXO	$0.179 ₿0.0000019	-0.55	$29.93M ₿330.65	$0.1836 ₿0.0000020	$0.1766 ₿0.0000019	$17.78K ₿0.2	$38.51M ₿425.51	$29.93M ₿330.65
921	Uquid Coin UQC	$2.96 ₿0.000032	3.02	$29.62M ₿328.05	$2.98 ₿0.000032	$2.79 ₿0.000030	$22.38K ₿0.25	$118.49M ₿1.31K	$29.62M ₿328.05
922	Marlin POND	$0.003589 ₿0.000000039	-3.71	$29.45M ₿327.32	$0.003767 ₿0.000000040	$0.003589 ₿0.000000039	$1.66M ₿18.36	$35.9M ₿399.05	$29.45M ₿327.32
924	Moonwell WELL	$0.006485 ₿0.000000072	-6.59	$29.36M ₿326.98	$0.007008 ₿0.000000075	$0.00648 ₿0.000000071	$2.65M ₿29.1	$32.41M ₿360.92	$29.36M ₿326.98
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}