Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.36B
إجمالي حجم التداول
BTC 61.16%     ETH 7.11%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
501 BitMart Token  BMX $0.2526
₿0.0000043
-1.16 $85.74M
₿1.47K
$0.2569
₿0.0000044
$0.2504
₿0.0000040
$4.29M
₿4.64
$161.52M
₿2.76K
$85.74M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
502 Ontology Gas  ONG $0.2076
₿0.0000057
-3.30 $85.66M
₿2.15K
$0.2191
₿0.0000059
$0.2075
₿0.0000056
$3.75M
₿95.25
$207.61M
₿5.72K
$85.66M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
504 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
505 Verge  XVG $0.005143
₿0.00000012
-3.87 $85.09M
₿2.07K
$0.005425
₿0.00000015
$0.00503
₿0.00000012
$3.77M
₿1.91K
$85.26M
₿2.07K
$85.09M
₿2.07K
التنبؤ بسعر Verge(xvg)
507 SPACE ID  ID $0.1965
₿0.000012
-4.31 $84.7M
₿5.42K
$0.2077
₿0.000013
$0.1934
₿0.000012
$15.47M
₿450
$392.81M
₿25.13K
$84.7M
₿5.42K
التنبؤ بسعر SPACE ID(id)
508 dKargo  DKA $0.01803
₿0.00000056
-1.49 $84.53M
₿2.01K
$0.01847
₿0.00000057
$0.01799
₿0.00000052
$1.16M
₿96.01
$90.18M
₿2.7K
$84.53M
₿2.01K
التنبؤ بسعر dKargo(dka)
509 Kamino  KMNO $0.0626
-1.10 $84.52M
$0.06467
$0.06042
$16.71M
$626.04M
$84.52M
التنبؤ بسعر Kamino(kmno)
510 FIDA  FIDA $0.08377
₿0.0000065
-4.51 $83.14M
₿881.67
$0.08775
₿0.0000068
$0.0818
₿0.0000064
$16.41M
₿72.38
$83.9M
₿6.55K
$83.14M
₿881.67
التنبؤ بسعر FIDA(fida)
511 Ark  ARK $0.4412
₿0.000013
-4.03 $83.1M
₿2.42K
$0.4671
₿0.000014
$0.4384
₿0.000013
$8.77M
₿89.65
$83.11M
$83.1M
₿2.42K
التنبؤ بسعر Ark(ark)
513 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $82.73M
$1.04
$1.04
$0
$82.73M
$82.73M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
514 Chromia  CHR $0.09786
₿0.0000055
-2.55 $82.47M
₿4.53K
$0.1025
₿0.0000060
$0.09787
₿0.0000055
$5.91M
₿400.29
$82.47M
₿4.53K
$82.47M
₿4.53K
التنبؤ بسعر Chromia(chr)
515 Steem  STEEM $0.1572
₿0.0000045
2.83 $80.25M
₿2.1K
$0.173
₿0.0000048
$0.1529
₿0.0000045
$110.53M
₿87.05
$80.25M
$80.25M
₿2.1K
التنبؤ بسعر Steem(steem)
517 Origin Ether  OETH $1,801.34
₿0.051
-0.53 $79.84M
₿2.28K
$1,850.03
₿0.051
$1,789.88
₿0.050
$256.11K
₿0.01
$79.84M
₿2.28K
$79.84M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
519 Adventure Gold  AGLD $0.8586
₿0.000021
-5.19 $79.7M
₿1.63K
$0.9151
₿0.000022
$0.8473
₿0.000021
$17.1M
₿193.06
$79.7M
₿1.63K
$79.7M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
520 Marlin  POND $0.009719
₿0.00000044
-3.03 $79.58M
₿3.62K
$0.01052
₿0.00000045
$0.009714
₿0.00000043
$4.92M
₿83.75
$97.21M
₿3.62K
$79.58M
₿3.62K
التنبؤ بسعر Marlin(pond)
521 ChainGPT  CGPT $0.09842
₿0.0000045
-3.77 $79.54M
₿1.99K
$0.1054
₿0.0000047
$0.09809
₿0.0000044
$25.15M
₿126.9
$98.29M
₿4.56K
$79.54M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
522 Mil.k Alliance  MLK $0.1747
₿0.0000055
-0.63 $79.4M
₿2K
$0.1776
₿0.0000058
$0.1731
₿0.0000053
$2.61M
₿25.65
$172.32M
₿5.61K
$79.4M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
523 Tellor  TRB $29.77
₿0.0012
-6.13 $79.27M
₿3.12K
$32.1
₿0.0012
$29.39
₿0.0012
$21.4M
₿418.83
$81.68M
₿3.16K
$79.27M
₿3.12K
التنبؤ بسعر Tellor(trb)
524 Auction  AUCTION $12
₿0.00031
-3.68 $79.1M
₿2.04K
$12.73
₿0.00033
$11.95
₿0.00031
$17.19M
₿245.71
$91.72M
₿2.4K
$79.1M
₿2.04K
التنبؤ بسعر Auction(auction)
525 Moonbeam  GLMR $0.08111
₿0.0000062
-2.26 $79.01M
₿5.35K
$0.08364
₿0.0000066
$0.08066
₿0.0000062
$4.25M
₿174.35
$94.95M
₿6.98K
$79.01M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
528 cETH  CETH $36.24
₿0.0010
-0.50 $78.24M
₿5.58K
$37.18
₿0.0010
$36.03
₿0.0010
$34.59
₿0
$78.24M
₿5.58K
$78.24M
₿5.58K
التنبؤ بسعر cETH(ceth)
529 H2O Dao  H2O $0.09473
₿0.0000030
-0.24 $78.16M
₿1.16K
$0.0958
₿0.0000031
$0.09337
₿0.0000030
$9.12K
₿8.12
$94.74M
₿3.1K
$78.16M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
530 LON  LON $0.6662
₿0.000012
-0.23 $77.45M
₿1.46K
$0.6738
₿0.000012
$0.6644
₿0.000012
$39.86K
₿4.85
$93.58M
₿1.75K
$77.45M
₿1.46K
التنبؤ بسعر LON(lon)
532 Centrifuge  CFG $0.1489
₿0.000012
-2.67 $77.16M
₿5.98K
$0.1546
₿0.000012
$0.1472
₿0.000011
$368.21K
₿16.97
$83.98M
₿6.64K
$77.16M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
534 Goldfinch  GFI $0.8284
₿0.000055
-6.15 $76.73M
₿4K
$0.8905
₿0.000062
$0.8307
₿0.000054
$527.61K
₿206.72
$94.9M
₿6.38K
$76.73M
₿4K
التنبؤ بسعر Goldfinch(gfi)
535 Dent  DENT $0.0008017
₿0.000000026
-3.50 $76.82M
₿2.55K
$0.0008399
₿0.000000028
$0.0007944
₿0.000000026
$3.17M
₿153.75
$80.31M
₿2.67K
$76.82M
₿2.55K
التنبؤ بسعر Dent(dent)
536 Pundi X  PUNDIX $0.2946
₿0.000012
-2.35 $76.14M
₿3.21K
$0.3131
₿0.000013
$0.2946
₿0.000011
$8.73M
₿693.31
$76.14M
₿3.21K
$76.14M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
537 JOE  JOE $0.1918
₿0.000011
-7.00 $76.14M
₿3.86K
$0.209
₿0.000011
$0.1918
₿0.000011
$5.79M
₿381.33
$95.97M
₿5.65K
$76.14M
₿3.86K
التنبؤ بسعر JOE(joe)
538 Dogelon Mars  ELON $0.0000001376
₿0.0000000000036
-2.80 $75.7M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001374
₿0.0000000000036
$3.72M
₿63.68
$137.73M
₿3.63K
$75.7M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
540 Saga  SAGA $0.3056
₿0.000085
-5.53 $74.95M
₿7.64K
$0.3339
₿0.000099
$0.2969
₿0.000083
$31.12M
₿12.71K
$325.08M
₿84.87K
$74.95M
₿7.64K
التنبؤ بسعر Saga(saga)
541 Dogs  DOGS $0.0001447
₿0.000000017
-6.15 $74.88M
$0.0001569
$0.0001433
$14.38M
$79.7M
₿9.35K
$74.88M
التنبؤ بسعر Dogs(dogs)
542 USDX  USDX $0.6686
₿0.000012
0.56 $74.6M
₿1.44K
$0.6703
₿0.000012
$0.6501
₿0.000012
$3.19K
₿4.74
$74.6M
₿1.44K
$74.6M
₿1.44K
التنبؤ بسعر USDX(usdx)
543 Nosana  NOS $0.8916
₿0.000042
-0.61 $74.37M
₿3.53K
$0.8988
₿0.000044
$0.8868
₿0.000041
$654.14K
₿23.57
$89.17M
₿4.24K
$74.37M
₿3.53K
التنبؤ بسعر Nosana(nos)
544 Songbird  SGB $0.004732
₿0.00000018
-1.91 $74.21M
₿2.71K
$0.004908
₿0.00000018
$0.004704
₿0.00000017
$202.23K
₿5.07
$88.15M
₿3.29K
$74.21M
₿2.71K
التنبؤ بسعر Songbird(sgb)
545 Medibloc  MED $0.007351
₿0.00000024
-0.18 $74.33M
₿1.99K
$0.007498
₿0.00000025
$0.007289
₿0.00000023
$1.02M
₿459.55
$80.16M
₿2.31K
$74.33M
₿1.99K
التنبؤ بسعر Medibloc(med)
546 Bone ShibaSwap  BONE $0.2963
₿0.000010
-2.50 $74.06M
₿2.52K
$0.3074
₿0.000010
$0.293
₿0.000010
$3.46M
₿135.83
$74.09M
₿2.52K
$74.06M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
548 ConstitutionDAO  PEOPLE $0.01457
₿0.00000051
-7.29 $73.78M
₿2.58K
$0.01592
₿0.00000053
$0.01414
₿0.00000050
$37.49M
₿537.14
$73.78M
₿2.58K
$73.78M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
549 TerraUSD  USTC $0.01313
₿0.00000035
-0.88 $73.52M
₿3.21K
$0.01344
₿0.00000037
$0.01292
₿0.00000035
$6.19M
₿160.98
$80.1M
₿3.51K
$73.52M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
551 Numeraire  NMR $9.11
₿0.00046
-5.59 $73.03M
₿2.9K
$9.77
₿0.00048
$9.04
₿0.00045
$5.86M
₿121.21
$97.33M
₿4.95K
$73.03M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
553 Iagon  IAG $0.1931
₿0.0000027
3.64 $72.46M
₿1.08K
$0.196
₿0.0000029
$0.1838
₿0.0000027
$365.59K
₿6.92
$192.7M
₿2.77K
$72.46M
₿1.08K
التنبؤ بسعر Iagon(iag)
554 Geodnet  GEOD $0.2282
₿0.0000029
-2.14 $72.39M
₿270.28
$0.2339
₿0.0000030
$0.2261
₿0.0000028
$198.42K
₿1.18
$225.79M
₿2.93K
$72.39M
₿270.28
التنبؤ بسعر Geodnet(geod)
555 Degen  DEGEN $0.003149
₿0.00000050
-3.53 $72.4M
₿6.24K
$0.003393
₿0.00000053
$0.003111
₿0.00000048
$9.75M
₿843.4
$116.56M
₿18.47K
$72.4M
₿6.24K
التنبؤ بسعر Degen(degen)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Banana Gun  BANANA $20.55
₿0.00068
-3.15 $71.66M
₿1.66K
$21.44
₿0.00071
$19.7
₿0.00066
$24.03M
₿49.26
$173.73M
₿6.9K
$71.66M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
559 Metal  MTL $0.8429
₿0.000030
-4.26 $71.36M
₿1.96K
$0.8958
₿0.000031
$0.8429
₿0.000030
$2.73M
₿154.98
$71.36M
₿2.02K
$71.36M
₿1.96K
التنبؤ بسعر Metal(mtl)
560 Paxos Standard  USDP $0.9988
₿0.000014
-0.13 $71.24M
₿2.18K
$1
₿0.000014
$0.9983
₿0.000014
$2.31M
₿180.27
$71.24M
₿2.18K
$71.24M
₿2.18K
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 0x0.ai: AI Smart Contract  0X0 $0.0794
₿0.0000050
-4.72 $70.78M
₿4.48K
$0.08379
₿0.0000053
$0.07398
₿0.0000050
$202.14K
₿18.94
$70.78M
₿4.48K
$70.78M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
565 PayProtocol Paycoin  PCI $0.06875
₿0.0000036
-1.08 $70.32M
₿0
$0.07068
₿0.0000038
$0.06705
₿0.0000034
$3.35M
₿26.77
$130.66M
₿14.39K
$70.32M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
566 Smooth Love Potion  SLP $0.001708
₿0.000000076
-3.14 $70.26M
₿3.18K
$0.00179
₿0.000000081
$0.001703
₿0.000000076
$5.36M
₿254.16
$70.26M
$70.26M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
567 Gemini Dollar  GUSD $1
₿0.000014
0.09 $70.08M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$27.02M
₿20.99
$70.08M
₿1.8K
$70.08M
₿1.8K
568 Liquity  LQTY $0.7187
₿0.000021
-5.15 $70.07M
₿2.1K
$0.761
₿0.000023
$0.7139
₿0.000021
$9.86M
₿536.98
$71.94M
₿2.2K
$70.07M
₿2.1K
التنبؤ بسعر Liquity(lqty)
569 Synapse  SYN $0.3193
₿0.000018
-8.61 $69.94M
₿3.61K
$0.3655
₿0.000020
$0.3161
₿0.000018
$24.6M
₿355.07
$79.81M
₿3.51K
$69.94M
₿3.61K
التنبؤ بسعر Synapse(syn)
571 Solend  SLND $0.3805
₿0.000019
8.53 $69.36M
₿724.83
$0.3819
₿0.000020
$0.318
₿0.000018
$18.45K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
572 Taiko  TAIKO $0.6698
-2.32 $69.09M
$0.7231
$0.666
$17.4M
$670.05M
$69.09M
التنبؤ بسعر Taiko(taiko)
574 Zentry  ZENT $0.01021
-2.47 $68.9M
$0.01091
$0.01019
$5.85M
$99.52M
$68.9M
التنبؤ بسعر Zentry(zent)
575 Xai  XAI $0.05949
₿0.000014
-6.77 $68.68M
₿4.11K
$0.06639
₿0.000015
$0.05923
₿0.000014
$33.16M
₿322.43
$112.21M
₿14.6K
$68.68M
₿4.11K
التنبؤ بسعر Xai(xai)
576 TARS AI  TAI $0.1152
-1.49 $67.56M
$0.1385
$0.1041
$87.31M
$103.06M
$67.56M
التنبؤ بسعر TARS AI(tai)
577 L2 Standard Bridged WETH (Blast)  WETH $1,803.66
-0.49 $67.75M
$1,846.53
$1,788.51
$974.62K
$67.75M
$67.75M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
581 Avail  AVAIL $0.0326
-4.00 $67.16M
$0.03436
$0.03254
$4.29M
$338.53M
$67.16M
التنبؤ بسعر Avail(avail)
582 PONKE  PONKE $0.1204
₿0.00000082
-0.59 $67.2M
₿412.31
$0.1267
₿0.00000096
$0.117
₿0.00000082
$7.34M
₿46.19
$67.21M
₿458.12
$67.2M
₿412.31
التنبؤ بسعر PONKE(ponke)
584 GameBuild  GAME $0.003851
-0.85 $66.86M
$0.003912
$0.003818
$6.21M
$82.5M
$66.86M
التنبؤ بسعر GameBuild(game)
585 Neiro on ETH  NEIRO $0.06658
-14.54 $66.53M
$0.07931
$0.06266
$14.53M
$66.53M
$66.53M
التنبؤ بسعر Neiro on ETH(neiro)
586 DevvE  DEVVE $0.7601
₿0.000010
0.33 $66.44M
₿0
$0.7859
₿0.000010
$0.746
₿0.0000089
$437.39K
₿19.33
$91.23M
₿205.32
$66.44M
₿0
التنبؤ بسعر DevvE(devve)
588 ANDY ETH  ANDY $0.00006575
₿0.00000000068
-1.81 $65.76M
₿0
$0.00007084
₿0.0000000011
$0.0000647
₿0.00000000062
$1.38M
₿126.37
$65.76M
₿680.75
$65.76M
₿0
التنبؤ بسعر ANDY ETH(andy)
589 Ocean Protocol  OCEAN $0.3214
₿0.000015
-5.03 $65.77M
₿9.44K
$0.3432
₿0.000016
$0.3208
₿0.000015
$498.85K
₿693.8
$304.44M
₿21.92K
$65.77M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
590 Ergo  ERG $0.809
₿0.000024
1.48 $65.23M
₿1.84K
$0.8106
₿0.000026
$0.7826
₿0.000024
$91.38K
₿6
$79.12M
₿2.41K
$65.23M
₿1.84K
التنبؤ بسعر Ergo(erg)
592 Decentralized Social  DESO $6.16
₿0.00043
-3.08 $64.94M
₿4.56K
$6.35
₿0.00043
$6.08
₿0.00041
$821.07K
₿144.79
$66.64M
₿4.68K
$64.94M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
594 SECRET  SCRT $0.2116
₿0.0000083
-3.98 $64.86M
₿2.27K
$0.2245
₿0.0000088
$0.2117
₿0.0000083
$2.3M
₿60.07
$68.22M
₿2.44K
$64.86M
₿2.27K
التنبؤ بسعر SECRET(scrt)
595 Apu Apustaja  APU $0.0001918
₿0.0000000056
-4.69 $64.91M
₿0
$0.0002179
₿0.0000000061
$0.0001914
₿0.0000000036
$1.68M
₿82.68
$64.91M
₿2.42K
$64.91M
₿0
التنبؤ بسعر Apu Apustaja(apu)
596 Magic  MAGIC $0.207
₿0.000014
-0.69 $64.63M
₿3.86K
$0.2359
₿0.000014
$0.2041
₿0.000013
$81.46M
₿857.34
$71.93M
₿4.99K
$64.63M
₿3.86K
التنبؤ بسعر Magic(magic)
598 Kyber Network Crystal  KNC $0.3764
₿0.000010
-1.93 $64.11M
₿1.85K
$0.3873
₿0.000011
$0.3752
₿0.000010
$7.4M
₿261.84
$90.42M
₿2.59K
$64.11M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
600 Vanar Chain  VANRY $0.033
₿0.0000031
-5.99 $63.91M
₿4.38K
$0.0358
₿0.0000033
$0.03271
₿0.0000031
$6.99M
₿277.07
$65.73M
₿4.38K
$63.91M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
601 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
-0.04 $63.56M
₿1.02K
$1
₿0.000014
$0.9985
₿0.000014
$863.98K
₿13.66
$214.12M
₿1.3K
$63.56M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
606 Puff The Dragon  PUFF $0.0701
₿0.0000034
-1.78 $62.31M
₿1.51K
$0.07294
₿0.0000039
$0.06979
₿0.0000034
$112.31K
₿18.02
$62.31M
₿3.11K
$62.31M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
608 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06226
₿0.0000013
0.57 $62.28M
₿1.3K
$0.06316
₿0.0000014
$0.06089
₿0.0000012
$3.21M
₿3.98
$62.28M
₿1.3K
$62.28M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
609 Tokamak Network  TON $1.21
₿0.000040
-1.00 $62.23M
₿1.87K
$1.23
₿0.000044
$1.2
₿0.000039
$646.45K
₿779.26
$112.07M
₿2.61K
$62.23M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
610 Access Protocol  ACS $0.001509
₿0.000000046
-16.34 $62.07M
₿1.6K
$0.001858
₿0.000000047
$0.001493
₿0.000000045
$8.39M
₿26.63
$133.66M
₿4.02K
$62.07M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
611 Purr  PURR $0.1039
-2.51 $62.12M
$0.1087
$0.104
$1.27M
$62.12M
$62.12M
التنبؤ بسعر Purr(purr)
613 Bit2Me  B2M $0.01237
₿0.00000013
-0.50 $61.25M
₿663.89
$0.01253
₿0.00000013
$0.01233
₿0.00000013
$29.17K
₿1.26
$61.86M
₿678.59
$61.25M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
616 Fwog  FWOG $0.06203
20.06 $60.62M
$0.06212
$0.05107
$17.29M
$60.62M
$60.62M
التنبؤ بسعر Fwog(fwog)
618 L2 Standard Bridged WETH (Optimism)  WETH $1,798.05
-0.91 $60.39M
$1,861.2
$1,787.55
$22.17M
$60.39M
$60.39M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
619 Oasys  OAS $0.01487
₿0.0000011
1.46 $60.39M
₿2.17K
$0.01803
₿0.0000011
$0.01452
₿0.0000011
$9.29M
₿16.86
$148.79M
₿11.65K
$60.39M
₿2.17K
التنبؤ بسعر Oasys(oas)
620 Balancer  BAL $0.9514
₿0.000068
-2.93 $60.1M
₿3.85K
$1
₿0.000071
$0.9473
₿0.000068
$4.46M
₿131.23
$64.83M
₿4.3K
$60.1M
₿3.85K
التنبؤ بسعر Balancer(bal)
621 Ski Mask Dog  SKI $0.06
-6.70 $60.1M
$0.06489
$0.05883
$788.66K
$60.1M
$60.1M
التنبؤ بسعر Ski Mask Dog(ski)
622 PepeCoin  PEPECOIN $0.5522
₿0.000097
-1.64 $59.55M
₿0
$0.5812
₿0.00010
$0.5489
₿0.000090
$916.59K
₿141.64
$59.55M
₿12.9K
$59.55M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
623 FunFair  FUN $0.005608
₿0.00000010
-2.92 $59.54M
₿1.12K
$0.005807
₿0.00000010
$0.005565
₿0.000000098
$4.45M
₿113.44
$61.79M
₿1.16K
$59.54M
₿1.12K
التنبؤ بسعر FunFair(fun)
624 Moonriver  MOVR $6.19
₿0.00025
-4.73 $59.24M
₿2.3K
$6.57
₿0.00027
$6.17
₿0.00025
$3.32M
₿150.56
$73.62M
₿2.9K
$59.24M
₿2.3K
التنبؤ بسعر Moonriver(movr)
625 AI Analysis Token  AIAT $0.5362
₿0.0000077
0.22 $59.17M
₿0
$0.5374
₿0.0000077
$0.535
₿0.0000073
$206.79K
₿16.83
$268.11M
₿3.89K
$59.17M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
626 DIAdata  DIA $0.4926
₿0.0000088
-4.69 $58.95M
₿977.29
$0.5267
₿0.0000090
$0.493
₿0.0000088
$7.36M
₿123.45
$83.16M
₿1.49K
$58.95M
₿977.29
التنبؤ بسعر DIAdata(dia)
627 QuarkChain  QKC $0.008269
₿0.00000019
5.64 $58.67M
₿1.35K
$0.009626
₿0.00000019
$0.007753
₿0.00000019
$45.72M
₿25.59
$82.45M
₿1.94K
$58.67M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
628 Sundog  SUNDOG $0.05873
4.43 $58.78M
$0.06308
$0.05617
$32.49M
$58.78M
$58.78M
التنبؤ بسعر Sundog(sundog)
629 Cartesi  CTSI $0.06744
₿0.0000038
-3.81 $58.52M
₿3.07K
$0.07083
₿0.0000040
$0.06705
₿0.0000038
$3.94M
₿150.18
$67.45M
₿3.91K
$58.52M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
630 Fimarkcoin.com  FMC $0.002255
₿0.0000000092
0.28 $58.16M
₿238.03
$0.002255
₿0.0000000092
$0.002244
₿0.0000000089
$18.26M
₿156.91
$289.41M
₿1.19K
$58.16M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
631 BENQI  QI $0.008714
₿0.00000033
-2.36 $58.07M
₿1.48K
$0.009019
₿0.00000034
$0.008646
₿0.00000033
$2.73M
₿42.87
$62.8M
₿2.38K
$58.07M
₿1.48K
التنبؤ بسعر BENQI(qi)
633 Coin98  C98 $0.06061
₿0.0000059
-5.31 $57.65M
₿3.89K
$0.06448
₿0.0000064
$0.06061
₿0.0000058
$9.58M
₿403.72
$60.65M
₿5.3K
$57.65M
₿3.89K
التنبؤ بسعر Coin98(c98)
634 Binance USD  BUSD $0.9949
₿0.000014
-1.16 $57.53M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$682.34
₿10.08
$57.53M
₿1.04K
$57.53M
₿1.04K
635 Huobi Token  HT $0.3607
₿0.000011
4.74 $57.51M
₿1.84K
$0.3628
₿0.000012
$0.3226
₿0.000011
$67.63K
₿27.72
$72.54M
₿2.32K
$57.51M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
636 ECOMI  OMI $0.0002115
₿0.0000000099
0.73 $57.35M
₿2.71K
$0.0002196
₿0.000000010
$0.0002088
₿0.0000000097
$1.69M
₿7.27
$65.8M
₿3.11K
$57.35M
₿2.71K
التنبؤ بسعر ECOMI(omi)
637 Celer Network  CELR $0.01014
₿0.00000050
-3.81 $57.35M
₿2.84K
$0.01061
₿0.00000050
$0.01015
₿0.00000046
$3.92M
₿373.3
$101.59M
₿5.03K
$57.35M
₿2.84K
التنبؤ بسعر Celer Network(celr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا