Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.96B
إجمالي حجم التداول
BTC 61.19%     ETH 7.12%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1072 Connex  CONX $19.79
₿0.00040
-1.47 $22.76M
₿460.73
$20.75
₿0.00040
$19.72
₿0.00039
$69K
₿2.51
$1.98B
₿40.06K
$22.76M
₿460.73
التنبؤ بسعر Connex(conx)
1073 Shardus  ULT $0.05169
₿0.0000027
1.34 $22.72M
₿1.22K
$0.05185
₿0.0000028
$0.05073
₿0.0000027
$1.48
₿0.15
$51.69M
₿2.77K
$22.72M
₿1.22K
التنبؤ بسعر Shardus(ult)
1074 district0x  DNT $0.03022
₿0.0000010
-2.57 $22.7M
₿801.55
$0.03176
₿0.0000011
$0.02928
₿0.0000010
$220.74K
₿13.6
$30.21M
₿1.07K
$22.7M
₿801.55
التنبؤ بسعر district0x(dnt)
1075 Edgeware  EDG $0.00326
₿0.0000000063
12,467.08 $22.67M
₿44.4
$0.004071
₿0.0000000068
$0.00002521
₿0.0000000059
$764.69K
₿5.43
$24.17M
₿47.34
$22.67M
₿44.4
التنبؤ بسعر Edgeware(edg)
1076 WaterNeuron  WTN $0.1939
-4.87 $22.37M
$0.2172
$0.156
$16.37K
$22.37M
$22.37M
التنبؤ بسعر WaterNeuron(wtn)
1077 ankrETH  ANKRETH $2,132.05
₿0.058
0.52 $22.61M
₿1.04K
$2,211.54
₿0.059
$2,120.96
₿0.058
$120.14
₿0.61
$22.61M
₿1.04K
$22.61M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1079 Dimitra  DMTR $0.02317
₿0.0000028
-5.79 $22.5M
₿1.47K
$0.02465
₿0.0000030
$0.02306
₿0.0000028
$168.59K
₿26.4
$22.5M
₿1.47K
$22.5M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1080 GoGoPool ggAVAX  GGAVAX $24.58
₿0.00070
0.62 $22.54M
₿0
$25.39
₿0.00071
$24.41
₿0.00069
$130.49K
₿0.03
$22.54M
$22.54M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1081 Shadow Token  SHDW $0.1389
₿0.000027
-4.98 $22.46M
₿4.41K
$0.1479
₿0.000031
$0.1375
₿0.000026
$1.13M
₿53.41
$23.48M
₿4.64K
$22.46M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1082 Based Pepe  PEPE $0.00000005301
1.62 $22.4M
$0.00000005416
$0.00000005045
$649.8K
$22.4M
$22.4M
التنبؤ بسعر Based Pepe(pepe)
1083 Pirate Chain  ARRR $0.1132
₿0.0000031
-4.65 $22.26M
₿609.89
$0.1203
₿0.0000032
$0.1008
₿0.0000028
$138.59K
₿1.52
$22.69M
₿621.66
$22.26M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1084 Ultra  UOS $0.05195
₿0.0000032
0.11 $22.29M
₿1.22K
$0.0524
₿0.0000034
$0.05118
₿0.0000031
$962.18K
₿28.45
$51.92M
₿3.26K
$22.29M
₿1.22K
التنبؤ بسعر Ultra(uos)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03115
₿0.00000033
$0.02938
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1089 Polkastarter  POLS $0.2198
₿0.000015
3.00 $21.8M
₿1.56K
$0.2197
₿0.000016
$0.2127
₿0.000015
$857.48K
₿69.81
$21.98M
₿1.57K
$21.8M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1091 Slash Vision Labs  SVL $0.004443
-0.80 $21.95M
$0.004492
$0.004439
$876.4K
$44.44M
$21.95M
التنبؤ بسعر Slash Vision Labs(svl)
1093 Komodo  KMD $0.1562
₿0.0000068
-1.19 $22M
₿948.97
$0.1631
₿0.0000071
$0.154
₿0.0000067
$1.59M
₿39.93
$22M
₿1.36K
$22M
₿948.97
التنبؤ بسعر Komodo(kmd)
1094 Mainframe  MFT $0.002335
₿0.00000016
-0.96 $21.92M
₿1.55K
$0.002395
₿0.00000016
$0.002323
₿0.00000016
$37.42
₿0.17
$23.35M
₿1.65K
$21.92M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1096 SwissCheese  SWCH $0.5117
₿0.000011
-9.00 $21.85M
₿211.92
$0.5697
₿0.000011
$0.509
₿0.000010
$2.46M
₿8.94
$61.34M
₿1.39K
$21.85M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1097 Crown by Third Time Games  CROWN $0.08722
₿0.000019
-1.81 $21.81M
₿3.05K
$0.09157
₿0.000021
$0.08706
₿0.000018
$159.29K
₿19.64
$21.81M
₿4.77K
$21.81M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1098 Pepecoin  PEP $0.0002423
₿0.00000000046
-13.69 $21.73M
₿0
$0.0002807
₿0.00000000060
$0.0002375
₿0.00000000046
$267.57K
₿0.15
$21.73M
₿8.44
$21.73M
₿0
التنبؤ بسعر Pepecoin(pep)
1099 BasedAI  BASEDAI $0.6087
₿0.00015
-1.08 $21.72M
₿0
$0.6551
₿0.00015
$0.6025
₿0.00014
$178.2K
₿56.24
$21.72M
₿5.36K
$21.72M
₿0
التنبؤ بسعر BasedAI(basedai)
1100 GXChain  GXC $0.2893
₿0.000036
3.15 $21.7M
₿2.71K
$0.3181
₿0.000040
$0.2803
₿0.0000069
$7.42K
₿1.15
$28.93M
₿3.61K
$21.7M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1101 T-mac DAO  TMG $12.32
₿0.00017
0.19 $21.56M
₿312.16
$12.49
₿0.00018
$12.08
₿0.00016
$21.32K
₿0.07
$12.32B
₿178.38K
$21.56M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1104 Rarible  RARI $1.19
₿0.000075
-1.05 $21.44M
₿881.15
$1.22
₿0.000082
$1.19
₿0.000071
$255.41K
₿48.94
$29.84M
₿1.9K
$21.44M
₿881.15
التنبؤ بسعر Rarible(rari)
1105 agEUR  EURA $1.13
₿0.000015
-0.01* $21.42M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$334.03K
₿19.45
$21.42M
₿272.47
$21.42M
₿272.47
التنبؤ بسعر agEUR(eura)
1107 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
-0.02 $21.31M
$1
$0.9978
$1.11M
$21.31M
$21.31M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1111 Pikaboss  PIKA $0.00000005012
₿0.00000000000024
-0.70 $21.09M
₿103.39
$0.00000005131
₿0.00000000000024
$0.00000005004
₿0.00000000000024
$3.84K
₿0.91
$21.09M
₿103.39
$21.09M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1112 Polymath  POLY $0.02335
₿0.0000014
-2.71 $20.98M
₿1.28K
$0.112
₿0.0000016
$0.02233
₿0.0000013
$2.18K
₿0.29
$23.35M
₿1.42K
$20.98M
₿1.28K
التنبؤ بسعر Polymath(poly)
1113 HairDAO  HAIR $30.86
₿0.00067
4.33 $20.97M
₿434.45
$31.66
₿0.00068
$29.58
₿0.00067
$5.41K
₿0
$47.31M
₿1.04K
$20.97M
₿434.45
التنبؤ بسعر HairDAO(hair)
1114 Harvest Finance  FARM $31.13
₿0.0015
-1.16 $20.93M
₿1.01K
$31.8
₿0.0016
$30.86
₿0.00095
$607.87K
₿2.76K
$21.49M
₿1.04K
$20.93M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1115 LTO Network  LTO $0.04774
₿0.0000035
4.99 $20.9M
₿1.53K
$0.05205
₿0.0000036
$0.0444
₿0.0000034
$13.01M
₿123.34
$20.9M
₿1.53K
$20.9M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1116 RETARDIO  RETARDIO $0.02076
₿0.00000024
17.59 $20.78M
₿246.79
$0.02076
₿0.00000028
$0.01766
₿0.00000020
$1.16M
₿4.93
$20.78M
₿246.79
$20.78M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1118 michi  $MICHI $0.03721
19.60 $20.69M
$0.03909
$0.03111
$5.58M
$20.69M
$20.69M
التنبؤ بسعر michi($michi)
1119 OctaSpace  OCTA $0.543
₿0.000020
3.17 $20.65M
₿587.92
$0.5669
₿0.000020
$0.5247
₿0.000019
$476.96K
₿4.97
$20.65M
₿587.92
$20.65M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1120 Star Atlas DAO  POLIS $0.07152
₿0.0000054
0.99 $20.56M
₿1.34K
$0.07399
₿0.0000054
$0.07082
₿0.0000053
$311.47K
₿5.06
$25.75M
₿1.95K
$20.56M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1122 Ninja Squad Token  NST $2.51
₿0.000086
-1.80 $20.49M
₿0
$2.58
₿0.00010
$2.45
₿0.000067
$112.83K
₿46.35
$20.49M
₿175.04
$20.49M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1125 Miracle Play  MPT $0.02371
₿0.0000017
1.75 $20.23M
₿660.53
$0.02372
₿0.0000019
$0.02328
₿0.0000016
$534.15K
₿16.1
$24.77M
₿795.27
$20.23M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1126 MOOxMOO  MOOX $0.1527
₿0.0000022
-0.24 $20.2M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$66.23K
₿1.5
$153.06M
₿2.22K
$20.2M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1128 MANEKI  MANEKI $0.002272
-0.93 $20.13M
$0.002402
$0.002179
$6.94M
$20.2M
$20.13M
التنبؤ بسعر MANEKI(maneki)
1129 Adshares  ADS $0.5194
₿0.0000062
0.34 $20.04M
₿241.47
$0.5296
₿0.0000064
$0.5086
₿0.0000061
$24.8K
₿3.51
$20.05M
₿241.52
$20.04M
₿241.47
التنبؤ بسعر Adshares(ads)
1130 Vara Network  VARA $0.007206
₿0.0000014
-15.04 $20.11M
₿619.67
$0.008912
₿0.0000018
$0.006667
₿0.0000013
$3.56M
₿76.56
$72.28M
₿14.99K
$20.11M
₿619.67
التنبؤ بسعر Vara Network(vara)
1132 FC Barcelona Fan Token  BAR $1.98
₿0.000055
-2.13 $20.01M
₿587.81
$2.06
₿0.000056
$1.96
₿0.000052
$7.03M
₿105.95
$78.99M
₿2.2K
$20.01M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1134 Mango Markets  MNGO $0.01786
₿0.00000051
-1.48 $19.96M
₿666.43
$0.01842
₿0.00000051
$0.01744
₿0.00000032
$1.56K
₿17.03
$89.33M
₿2.56K
$19.96M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1136 Galatasaray Fan Token  GAL $2.94
₿0.000037
5.10 $19.94M
₿235.68
$3.03
₿0.000037
$2.66
₿0.000035
$18.07M
₿16.25
$29.33M
₿371.3
$19.94M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1137 Gitcoin  GTC $0.3272
₿0.000025
0.93 $19.92M
₿1.58K
$0.336
₿0.000027
$0.3232
₿0.000025
$3.53M
₿124.59
$32.72M
₿2.59K
$19.92M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1140 IlluminatiCoin  NATI $0.0000005995
₿0.0000000000010
-0.24 $19.79M
₿0
$0.0000006103
₿0.0000000000011
$0.0000005331
₿0.0000000000010
$34.46K
₿0.06
$19.79M
₿35.12
$19.79M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1141 WHY  WHY $0.00000004707
₿0.00000000000011
-6.06 $19.81M
₿0
$0.00000005078
₿0.00000000000012
$0.00000004676
₿0.00000000000011
$1.37M
₿0.71
$19.81M
₿48.36
$19.81M
₿0
التنبؤ بسعر WHY(why)
1142 Frontier Token  FRONT $0.2194
₿0.000017
-0.44 $19.75M
₿1.55K
$0.2232
₿0.000018
$0.2187
₿0.000016
$65.88
₿463.69
$19.75M
₿1.59K
$19.75M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1143 SideShift Token  XAI $0.1346
₿0.0000027
-0.76 $19.73M
₿360.39
$0.1356
₿0.0000027
$0.1336
₿0.0000026
$13.54K
₿0.14
$28.26M
₿568.86
$19.73M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1146 Cortex  CTXC $0.08562
₿0.0000057
-1.71 $19.61M
₿1.26K
$0.0941
₿0.0000059
$0.08506
₿0.0000056
$4.72M
₿93.21
$25.66M
₿1.72K
$19.61M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1147 Metacade  MCADE $0.01156
₿0.00000021
-1.79 $19.33M
₿370.05
$0.01189
₿0.00000023
$0.01142
₿0.00000017
$4.99M
₿8.26
$23.12M
₿421.43
$19.33M
₿370.05
التنبؤ بسعر Metacade(mcade)
1148 Basenji  BENJI $0.01929
₿0.00000075
-1.08 $19.26M
₿0
$0.02032
₿0.00000091
$0.01866
₿0.00000072
$2.35M
₿48.72
$19.26M
₿757.34
$19.26M
₿0
التنبؤ بسعر Basenji(benji)
1149 Quickswap  QUICK $25.64
₿0.0011
-2.91 $19.27M
₿719.54
$26.62
₿0.0012
$25.36
₿0.0011
$24.69K
₿0.29
$25.64M
₿1.19K
$19.27M
₿719.54
التنبؤ بسعر Quickswap(quick)
1150 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.02 $19.27M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$765.28K
₿3.5
$19.27M
$19.27M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1151 Compound Basic Attention Token  CBAT $0.003023
₿0.000000091
-3.20 $19.27M
₿637.9
$0.003162
₿0.000000097
$0.003002
₿0.000000091
$0
₿0
$19.27M
₿637.9
$19.27M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1152 OORT  OORT $0.04931
₿0.0000073
8.53 $19.23M
₿476.35
$0.05008
₿0.0000077
$0.04535
₿0.0000072
$1.42M
₿83.41
$98.52M
₿14.72K
$19.23M
₿476.35
التنبؤ بسعر OORT(oort)
1153 Lido Staked SOL  STSOL $181.1
₿0.0028
0.34 $19.22M
₿11.19K
$181.97
₿0.0030
$177
₿0.0028
$68.41K
₿1.88
$19.22M
₿11.19K
$19.22M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1154 Badger DAO  BADGER $0.9668
₿0.000084
-4.70 $19.28M
₿1.7K
$1.04
₿0.000091
$0.9646
₿0.000084
$16.3M
₿197.03
$20.32M
₿1.79K
$19.28M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1157 Reef  REEF $0.0004397
₿0.000000045
-11.20 $19.11M
₿1.04K
$0.0005013
₿0.000000048
$0.0004238
₿0.000000044
$1.03M
₿493.39
$19.11M
₿1.04K
$19.11M
₿1.04K
التنبؤ بسعر Reef(reef)
1158 Loom Network  LOOMOLD $0.02283
₿0.0000015
-1.18 $18.98M
₿1.24K
$0.03439
₿0.0000015
$0.02255
₿0.0000014
$484.37K
₿7.75
$22.76M
₿1.49K
$18.98M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1159 StrikeCoin  STRX $0.02244
₿0.0000013
4.61 $18.99M
₿1.15K
$0.02253
₿0.0000014
$0.02099
₿0.0000013
$12.06K
₿16.98
$19.91M
₿1.21K
$18.99M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1160 Klever  KLV $0.002093
₿0.000000050
-0.24 $18.9M
₿455.86
$0.00216
₿0.000000051
$0.002089
₿0.000000049
$440.35K
₿13.77
$18.9M
₿455.85
$18.9M
₿455.86
التنبؤ بسعر Klever(klv)
1166 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01866
3.20 $18.84M
$0.02052
$0.01715
$70.41K
$18.84M
$18.84M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1167 Contentos  COS $0.0036
₿0.00000019
-1.96 $18.64M
₿981.81
$0.003727
₿0.00000020
$0.003549
₿0.00000019
$1.04M
₿57.18
$35.65M
₿1.9K
$18.64M
₿981.81
التنبؤ بسعر Contentos(cos)
1168 Quickswap  QUICK $0.02479
₿0.0000011
-4.50 $18.62M
₿693.1
$0.02636
₿0.0000011
$0.02449
₿0.0000011
$12.82M
₿60.39
$24.05M
₿1K
$18.62M
₿693.1
التنبؤ بسعر Quickswap(quick)
1169 CoinMetro  XCM $0.06138
₿0.0000012
-3.39 $18.55M
₿371.1
$0.0637
₿0.0000012
$0.05782
₿0.0000012
$20.25K
₿0.05
$19.68M
₿403.41
$18.55M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1170 Tokemak  TOKE $0.2289
₿0.000014
0.57 $18.53M
₿560.64
$0.233
₿0.000014
$0.2267
₿0.000014
$97.15K
₿3.06
$22.89M
₿1.42K
$18.53M
₿560.64
التنبؤ بسعر Tokemak(toke)
1171 UFO Token  UFO $0.00002014
-3.31 $18.49M
$0.0000214
$0.0000198
$34.22K
$18.49M
$18.49M
التنبؤ بسعر UFO Token(ufo)
1173 Karrat  KARRAT $0.07323
-5.96 $18.45M
$0.08039
$0.07081
$661.36K
$73.27M
$18.45M
التنبؤ بسعر Karrat(karrat)
1175 Artrade  ATR $0.01461
₿0.00000071
-5.48 $18.42M
₿1.32K
$0.01547
₿0.00000086
$0.01452
₿0.00000067
$807.8K
₿18.04
$18.48M
₿1.32K
$18.42M
₿1.32K
التنبؤ بسعر Artrade(atr)
1176 sETH  SETH $1,580.39
₿0.050
0.16 $18.31M
₿622.47
$1,631.84
₿0.051
$1,569.1
₿0.050
$1.47K
₿3.14
$18.31M
₿622.47
$18.31M
₿622.47
التنبؤ بسعر sETH(seth)
1177 Maya Protocol  CACAO $0.1829
₿0.000017
-1.47 $18.3M
₿1.73K
$0.188
₿0.000018
$0.1829
₿0.000016
$965.25K
₿16.88
$18.3M
₿1.73K
$18.3M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1179 DexTools  DEXT $0.2323
₿0.000013
1.05 $18.25M
₿1.17K
$0.2496
₿0.000013
$0.2288
₿0.000012
$124.65K
₿7.7
$28.01M
₿1.75K
$18.25M
₿1.17K
التنبؤ بسعر DexTools(dext)
1180 Stride  STRD $0.1971
₿0.000043
-0.12 $18.22M
₿3.91K
$0.2079
₿0.000045
$0.1901
₿0.000040
$525.56K
₿2.77
$18.22M
₿3.91K
$18.22M
₿3.91K
التنبؤ بسعر Stride(strd)
1181 Measurable Data Token  MDT $0.03004
₿0.0000014
-0.18 $18.22M
₿904.16
$0.03058
₿0.0000015
$0.02929
₿0.0000014
$3.17M
₿109.87
$30.06M
₿1.49K
$18.22M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1183 HERBCOIN  HERB $0.1967
1.08 $18.16M
$0.2073
$0.1946
$3.36K
$19.67M
$18.16M
التنبؤ بسعر HERBCOIN(herb)
1184 Vyvo Smart Chain  VSC $0.004101
₿0.00000034
0.84 $18.04M
₿782.85
$0.004146
₿0.00000035
$0.00403
₿0.00000033
$146.81K
₿9.63
$81.83M
₿6.98K
$18.04M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1185 ThetaDrop  TDROP $0.001627
₿0.000000069
-1.27 $17.99M
₿766.6
$0.00168
₿0.000000073
$0.001625
₿0.000000068
$166.88K
₿12.76
$17.99M
₿766.6
$17.99M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1186 Catizen  CATI $0.08718
-1.88 $17.99M
$0.09156
$0.08583
$13.38M
$87.31M
$17.99M
التنبؤ بسعر Catizen(cati)
1187 Coinweb  CWEB $0.002986
₿0.00000016
0.49 $17.9M
₿766.89
$0.003023
₿0.00000017
$0.00294
₿0.00000016
$95.27K
₿2.15
$22.72M
₿1.28K
$17.9M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1188 Frax Price Index Share  FPIS $0.5317
₿0.000018
12.26 $17.89M
₿505.29
$0.5348
₿0.000018
$0.4736
₿0.000017
$2.74K
₿0.22
$53.17M
₿1.82K
$17.89M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1189 Gems VIP  GEMS $0.03507
0.52 $17.87M
$0.0352
$0.03449
$3.37M
$29.27M
$17.87M
التنبؤ بسعر Gems VIP(gems)
1190 ShapeShift FOX Token  FOX $0.02873
₿0.0000013
-3.33 $17.88M
₿851.7
$0.03046
₿0.0000014
$0.02846
₿0.0000013
$354.88K
₿23.26
$28.73M
₿1.38K
$17.88M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1191 Advertise Coin  ADCO $0.3959
₿0.000011
0.21 $17.83M
₿505.41
$0.4073
₿0.000011
$0.3944
₿0.000011
$5.76K
₿0.17
$19.82M
₿561.56
$17.83M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1193 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.01 $17.78M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$2.89M
₿281.53
$17.78M
$17.78M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1194 OG Fan Token  OG $4.13
₿0.000092
0.15 $17.77M
₿439.65
$4.19
₿0.000092
$4.12
₿0.000085
$3.46M
₿122.09
$20.66M
₿460.23
$17.77M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1196 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9647
₿0.000010
$0.9364
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1197 Stake DAO  SDT $0.2818
₿0.0000040
0.43 $17.72M
₿220.04
$0.2899
₿0.0000041
$0.2798
₿0.0000039
$5.89K
₿0.03
$18.81M
₿257.26
$17.72M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1198 Stride Staked Atom  STATOM $6.96
₿0.00020
-2.61 $17.71M
₿647.71
$7.31
₿0.00021
$6.95
₿0.00020
$694.59K
₿7.3
$17.71M
₿647.71
$17.71M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1200 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.05 $17.66M
$1
$0.9903
$482.51K
$17.66M
$17.66M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1201 Voxies  VOXEL $0.07505
₿0.0000045
-1.07 $17.69M
₿788.95
$0.0787
₿0.0000049
$0.0715
₿0.0000045
$25.4M
₿112
$22.51M
₿1.37K
$17.69M
₿788.95
التنبؤ بسعر Voxies(voxel)
1202 Dione  DIONE $0.001742
₿0.00000026
1.87 $17.67M
₿2.5K
$0.00183
₿0.00000027
$0.0017
₿0.00000024
$74.79K
₿64.88
$23.4M
₿2.62K
$17.67M
₿2.5K
التنبؤ بسعر Dione(dione)
1203 Cratos  CRTS $0.0002794
₿0.000000016
4.67 $17.67M
₿953.52
$0.0002863
₿0.000000019
$0.0002629
₿0.000000014
$1.01M
₿7.93
$28.11M
₿1.64K
$17.67M
₿953.52
التنبؤ بسعر Cratos(crts)
1204 sUSD (Optimism)  SUSD $0.8753
-0.30 $17.65M
$0.8819
$0.8709
$116.63K
$17.65M
$17.65M
التنبؤ بسعر sUSD (Optimism)(susd)
1205 Gold DAO  GOLDAO $0.02485
-3.29 $17.61M
$0.02591
$0.02447
$2.2K
$24.71M
$17.61M
التنبؤ بسعر Gold DAO(goldao)
1206 Efinity  EFI $0.2049
₿0.0000015
72.05 $17.81M
₿137.63
$0.2936
₿0.0000016
$0.1089
₿0.0000015
$424.73K
₿0.07
$409.9M
₿3.17K
$17.81M
₿137.63
التنبؤ بسعر Efinity(efi)
1207 Aragon  ANT $0.4375
₿0.00013
6.22 $17.52M
₿5.26K
$0.4696
₿0.00013
$0.4118
₿0.00012
$1K
₿131.77
$18.9M
₿5.67K
$17.52M
₿5.26K
التنبؤ بسعر Aragon(ant)
1208 OBSERVER Coin  OBSR $0.002819
₿0.000000037
48.89 $17.5M
₿228.29
$0.002879
₿0.000000040
$0.001878
₿0.000000037
$207.9K
₿6.98
$39.47M
₿532.05
$17.5M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1209 PIXL  PIXL $0.03482
₿0.0000011
21.68 $17.41M
₿555.71
$0.03591
₿0.0000011
$0.02857
₿0.0000011
$33.52K
₿0.87
$17.41M
₿555.71
$17.41M
₿555.71
التنبؤ بسعر PIXL(pixl)
1210 WUFFI  WUF $0.000000207
-0.17 $17.36M
$0.000000209
$0.0000002059
$102.12K
$17.35M
$17.36M
التنبؤ بسعر WUFFI(wuf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا