Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$48.04B
إجمالي حجم التداول
BTC 59.83%     ETH 7.89%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1039 Pepecoin  PEP $0.0002207
₿0.00000000046
-1.14 $19.76M
₿0
$0.0002303
₿0.00000000060
$0.00022
₿0.00000000046
$296.78K
₿0.15
$19.76M
₿8.44
$19.76M
₿0
التنبؤ بسعر Pepecoin(pep)
1040 sETH  SETH $1,705.11
₿0.050
0.50 $19.74M
₿622.47
$1,706.83
₿0.051
$1,668.12
₿0.050
$1.46K
₿3.14
$19.74M
₿622.47
$19.74M
₿622.47
التنبؤ بسعر sETH(seth)
1042 Harvest Finance  FARM $29.3
₿0.0015
4.57 $19.71M
₿1.01K
$30.9
₿0.0016
$27.81
₿0.00095
$5.85M
₿2.76K
$20.24M
₿1.04K
$19.71M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1043 Adshares  ADS $0.5083
₿0.0000062
-1.69 $19.69M
₿241.47
$0.5224
₿0.0000064
$0.5041
₿0.0000061
$5.97K
₿3.51
$19.7M
₿241.52
$19.69M
₿241.47
التنبؤ بسعر Adshares(ads)
1044 VIDT DAO  VIDT $0.02327
₿0.00000068
-9.13 $19.6M
₿528.77
$0.02588
₿0.00000072
$0.02318
₿0.00000068
$10.2M
₿44.3
$23.27M
₿686.7
$19.6M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
1045 Agoric  BLD $0.02889
₿0.0000018
-3.98 $19.54M
₿1.21K
$0.03068
₿0.0000020
$0.02879
₿0.0000017
$274.59K
₿6.22
$30.98M
₿1.98K
$19.54M
₿1.21K
التنبؤ بسعر Agoric(bld)
1046 Hegic  HEGIC $0.01835
₿0.00000031
0.03 $19.51M
₿339.69
$0.0184
₿0.00000032
$0.01804
₿0.00000030
$31.76K
₿0.67
$19.51M
₿339.69
$19.51M
₿339.69
التنبؤ بسعر Hegic(hegic)
1048 OORT  OORT $0.05116
₿0.0000073
-6.06 $19.49M
₿476.35
$0.05446
₿0.0000077
$0.05092
₿0.0000072
$633.21K
₿83.41
$102.22M
₿14.72K
$19.49M
₿476.35
التنبؤ بسعر OORT(oort)
1049 Catizen  CATI $0.0946
-10.42 $19.45M
$0.1077
$0.09458
$21.61M
$94.44M
$19.45M
التنبؤ بسعر Catizen(cati)
1050 Parcl  PRCL $0.07077
-3.96 $19.36M
$0.07459
$0.06728
$6.34M
$70.81M
$19.36M
التنبؤ بسعر Parcl(prcl)
1051 Quickswap  QUICK $25.74
₿0.0011
-1.70 $19.32M
₿719.54
$26.44
₿0.0012
$25.64
₿0.0011
$7.5K
₿0.29
$25.74M
₿1.19K
$19.32M
₿719.54
التنبؤ بسعر Quickswap(quick)
1052 QASH  QASH $0.02375
₿0.00000038
-3.20 $19.32M
₿314.26
$0.02491
₿0.00000044
$0.02253
₿0.00000038
$2.77K
₿0.45
$23.76M
₿386.49
$19.32M
₿314.26
التنبؤ بسعر QASH(qash)
1053 Quickswap  QUICK $0.02562
₿0.0000011
-1.38 $19.21M
₿693.1
$0.02631
₿0.0000011
$0.0255
₿0.0000011
$7.14M
₿60.39
$25.58M
₿1K
$19.21M
₿693.1
التنبؤ بسعر Quickswap(quick)
1055 Ultra  UOS $0.04598
₿0.0000032
-1.39 $19.19M
₿1.22K
$0.04806
₿0.0000034
$0.04587
₿0.0000031
$807.08K
₿28.45
$45.93M
₿3.26K
$19.19M
₿1.22K
التنبؤ بسعر Ultra(uos)
1056 Prosper  PROS $0.3735
₿0.0000074
30.66 $19.19M
₿243.32
$0.3735
₿0.0000076
$0.2848
₿0.0000073
$298.93
₿39.89
$37.34M
₿746.7
$19.19M
₿243.32
التنبؤ بسعر Prosper(pros)
1057 Polkastarter  POLS $0.1929
₿0.000015
-3.59 $19.13M
₿1.56K
$0.2076
₿0.000016
$0.1914
₿0.000015
$970.26K
₿69.81
$19.28M
₿1.57K
$19.13M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1059 BasedAI  BASEDAI $0.5333
₿0.00015
-5.70 $19.09M
₿0
$0.5725
₿0.00015
$0.5171
₿0.00014
$153.66K
₿56.24
$19.09M
₿5.36K
$19.09M
₿0
التنبؤ بسعر BasedAI(basedai)
1061 Heroes of Mavia  MAVIA $0.3694
₿0.000069
1.84 $19.08M
₿2.07K
$0.3891
₿0.000071
$0.3625
₿0.000067
$8.65M
₿628.04
$92.39M
₿17.24K
$19.08M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1062 GXChain  GXC $0.2542
₿0.000036
-1.06 $19.07M
₿2.71K
$0.2762
₿0.000040
$0.2508
₿0.0000069
$1.05K
₿1.15
$25.42M
₿3.61K
$19.07M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1063 Wanchain  WAN $0.09529
₿0.0000052
0.28 $18.91M
₿1.04K
$0.09673
₿0.0000054
$0.09394
₿0.0000052
$1.36M
₿60.95
$20.01M
₿1.1K
$18.91M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1064 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9423
₿0.000011
$0.9273
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 HOPR  HOPR $0.03774
₿0.0000019
-2.24 $18.82M
₿855.33
$0.0394
₿0.0000020
$0.03675
₿0.0000019
$125.04K
₿10.24
$19.78M
₿880.4
$18.82M
₿855.33
التنبؤ بسعر HOPR(hopr)
1069 NAVI Protocol  NAVX $0.03944
₿0.0000038
2.38 $18.83M
₿385.2
$0.04291
₿0.0000040
$0.03842
₿0.0000038
$2.61M
₿208.67
$39.44M
₿3.9K
$18.83M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
1071 Crown by Third Time Games  CROWN $0.07465
₿0.000019
10.35 $18.74M
₿3.05K
$0.07568
₿0.000021
$0.06635
₿0.000018
$97.23K
₿19.64
$18.75M
₿4.77K
$18.74M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1072 RabBitcoin  RBTC $0.00000148
-3.72 $18.69M
$0.000001549
$0.00000143
$737.37K
$30.94M
$18.69M
التنبؤ بسعر RabBitcoin(rbtc)
1075 Undeads Games  UDS $0.2589
62.37 $18.57M
$0.409
$0.1592
$274.42K
$64.59M
$18.57M
التنبؤ بسعر Undeads Games(uds)
1076 ASD  ASD $0.02507
₿0.0000010
-2.68 $18.55M
₿769.5
$0.02576
₿0.0000010
$0.02494
₿0.0000010
$1.24M
₿39.26
$18.55M
₿769.5
$18.55M
₿769.5
التنبؤ بسعر ASD(asd)
1080 Stafi  FIS $0.1207
₿0.000010
-0.14 $18.4M
₿1.5K
$0.1218
₿0.000010
$0.1198
₿0.000010
$4.23M
₿75.1
$18.4M
₿1.5K
$18.4M
₿1.5K
التنبؤ بسعر Stafi(fis)
1081 Bityuan  BTY $0.02735
₿0.000018
0.84 $18.4M
₿0
$0.02758
₿0.
$0.0267
₿0.
$237.94K
₿0
$18.4M
$18.4M
₿0
التنبؤ بسعر Bityuan(bty)
1083 Star Atlas DAO  POLIS $0.06439
₿0.0000054
3.77 $18.32M
₿1.34K
$0.06581
₿0.0000054
$0.06123
₿0.0000053
$476.43K
₿5.06
$23.18M
₿1.95K
$18.32M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02758
₿0.00000033
$0.02601
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 AMATERASU OMIKAMI  OMIKAMI $0.01826
₿0.000000039
-2.28 $18.25M
₿39.87
$0.01931
₿0.000000042
$0.01826
₿0.000000039
$112.74K
₿0.19
$18.25M
₿39.87
$18.25M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1086 Komodo  KMD $0.1297
₿0.0000068
-0.32 $18.25M
₿948.97
$0.1331
₿0.0000071
$0.1268
₿0.0000067
$776.77K
₿39.93
$18.25M
₿1.36K
$18.25M
₿948.97
التنبؤ بسعر Komodo(kmd)
1088 Stride Staked Atom  STATOM $7.35
₿0.00020
-3.48 $18.21M
₿647.71
$7.62
₿0.00021
$7.33
₿0.00020
$605.91K
₿7.3
$18.21M
₿647.71
$18.21M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1090 Alkimi  $ADS $0.09435
₿0.0000027
-0.81 $18.14M
₿499.37
$0.09614
₿0.0000028
$0.09387
₿0.0000026
$78.16K
₿3.28
$23.61M
₿687.93
$18.14M
₿499.37
التنبؤ بسعر Alkimi($ads)
1091 Pixels  PIXEL $0.02347
₿0.0000090
-2.85 $18.1M
₿7.02K
$0.02468
₿0.0000094
$0.0234
₿0.0000087
$5.32M
₿1.24K
$117.38M
₿45.49K
$18.1M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1093 Inverse Finance  INV $30.11
₿0.00083
-0.45 $18.02M
₿428.1
$31.03
₿0.00084
$29.73
₿0.00079
$245.57K
₿8.13
$18.64M
₿460.39
$18.02M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1094 CoinMetro  XCM $0.05955
₿0.0000012
-3.90 $18M
₿371.1
$0.06314
₿0.0000012
$0.05818
₿0.0000012
$43.55K
₿0.05
$19.14M
₿403.41
$18M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1095 Compound Basic Attention Token  CBAT $0.002731
₿0.000000091
-1.09 $17.95M
₿637.9
$0.002778
₿0.000000097
$0.002704
₿0.000000091
$0
₿0
$17.95M
₿637.9
$17.95M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1096 XSGD  XSGD $0.7414
₿0.000010
-0.17 $17.94M
₿544.64
$0.7505
₿0.000010
$0.738
₿0.000010
$16.48M
₿270.54
$17.94M
₿544.64
$17.94M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1097 MCOIN  MCOIN $0.1012
₿0.000016
-0.62 $17.91M
₿0
$0.1021
₿0.000016
$0.09731
₿0.000015
$572.9K
₿20.54
$50.61M
₿8.11K
$17.91M
₿0
التنبؤ بسعر MCOIN(mcoin)
1098 Fidu  FIDU $0.3891
₿0.000010
-0.03 $17.91M
₿520.66
$0.3905
₿0.000010
$0.3883
₿0.0000099
$4.99K
₿0.04
$17.91M
₿520.66
$17.91M
₿520.66
التنبؤ بسعر Fidu(fidu)
1099 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.01* $17.87M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.9M
₿281.53
$17.87M
$17.87M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1100 district0x  DNT $0.02371
₿0.0000010
-0.95 $17.82M
₿801.55
$0.02629
₿0.0000011
$0.02352
₿0.0000010
$338.72K
₿13.6
$23.72M
₿1.07K
$17.82M
₿801.55
التنبؤ بسعر district0x(dnt)
1102 Reef  REEF $0.0004197
₿0.000000045
-3.32 $17.77M
₿1.04K
$0.0004411
₿0.000000048
$0.0004046
₿0.000000044
$813.45K
₿493.39
$17.77M
₿1.04K
$17.77M
₿1.04K
التنبؤ بسعر Reef(reef)
1104 PaLM AI  PALM $0.2265
₿0.000012
0.61 $17.49M
₿972.22
$0.2325
₿0.000013
$0.2203
₿0.000012
$40.78K
₿17.56
$17.49M
₿972.22
$17.49M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1105 Sleepless AI  AI $0.1361
₿0.000020
-3.08 $17.71M
₿2.68K
$0.1422
₿0.000021
$0.1348
₿0.000020
$4.85M
₿662.32
$136.21M
₿20.64K
$17.71M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1106 ThetaDrop  TDROP $0.001602
₿0.000000069
1.88 $17.7M
₿766.6
$0.001604
₿0.000000073
$0.001566
₿0.000000068
$70.72K
₿12.76
$17.7M
₿766.6
$17.7M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1107 Neuron  NRN $0.04094
-8.52 $17.7M
$0.04589
$0.03802
$921.64K
$40.94M
$17.7M
التنبؤ بسعر Neuron(nrn)
1108 Rupiah Token  IDRT $0.00006046
₿0.00000000091
1.18 $17.6M
₿173.19
$0.00006044
₿0.00000000091
$0.00005917
₿0.00000000087
$1.59K
₿6.06
$17.6M
₿173.19
$17.6M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1109 HERBCOIN  HERB $0.1905
3.11 $17.58M
$0.23
$0.1845
$7.3K
$19.05M
$17.58M
التنبؤ بسعر HERBCOIN(herb)
1110 Karrat  KARRAT $0.07386
-2.44 $17.5M
$0.07571
$0.07373
$242.71K
$73.86M
$17.5M
التنبؤ بسعر Karrat(karrat)
1111 BFG Token  BFG $0.02019
₿0.00000023
0.50 $17.49M
₿0
$0.02024
₿0.00000024
$0.02004
₿0.00000023
$53.05K
₿0.55
$67.13M
₿1.2K
$17.49M
₿0
التنبؤ بسعر BFG Token(bfg)
1112 Maya Protocol  CACAO $0.1744
₿0.000017
-0.32 $17.45M
₿1.73K
$0.176
₿0.000018
$0.1731
₿0.000016
$286.67K
₿16.88
$17.45M
₿1.73K
$17.45M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1113 Tokemak  TOKE $0.2156
₿0.000014
-1.81 $17.41M
₿560.64
$0.2207
₿0.000014
$0.2154
₿0.000014
$101.7K
₿3.06
$21.58M
₿1.42K
$17.41M
₿560.64
التنبؤ بسعر Tokemak(toke)
1114 Bitcoin Gold  BTG $0.9925
₿0.00066
-19.61 $17.38M
₿11.74K
$1.24
₿0.00069
$0.8902
₿0.00066
$71.97K
₿197.93
$17.38M
₿14.07K
$17.38M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1115 WUFFI  WUF $0.0000002062
-0.03 $17.33M
$0.0000002089
$0.0000002053
$22.48K
$17.31M
$17.33M
التنبؤ بسعر WUFFI(wuf)
1116 Impossible Finance Launchpad  IDIA $0.02314
₿0.0000011
-0.09 $17.31M
₿827.24
$0.02321
₿0.0000011
$0.02303
₿0.0000010
$1.39K
₿1.17
$23.13M
₿1.11K
$17.31M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1117 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
-0.12 $17.3M
$1
$0.9971
$1.07M
$17.3M
$17.3M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1118 UPCX  UPC $4.17
₿0.000034
0.90 $17.3M
₿37.6
$4.18
₿0.000034
$4.1
₿0.000032
$773.98K
₿13.51
$3.25B
₿26.92K
$17.3M
₿37.6
التنبؤ بسعر UPCX(upc)
1120 Contentos  COS $0.003325
₿0.00000019
1.33 $17.2M
₿981.81
$0.003462
₿0.00000020
$0.003242
₿0.00000019
$4.92M
₿57.18
$32.89M
₿1.9K
$17.2M
₿981.81
التنبؤ بسعر Contentos(cos)
1122 Paris Saint-Germain Fan Token  PSG $2.22
₿0.000080
-0.57 $17.15M
₿613.68
$2.25
₿0.000081
$2.2
₿0.000074
$2.62M
₿126.92
$44.12M
₿1.6K
$17.15M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1123 Beta Finance  BETA $0.01863
₿0.0000013
1.98 $17.14M
₿1.09K
$0.0189
₿0.0000014
$0.01809
₿0.0000013
$3.29M
₿46.37
$18.64M
₿1.36K
$17.14M
₿1.09K
التنبؤ بسعر Beta Finance(beta)
1124 StrikeCoin  STRX $0.02027
₿0.0000013
-4.97 $17.13M
₿1.15K
$0.02135
₿0.0000014
$0.02026
₿0.0000013
$4.86K
₿16.98
$17.97M
₿1.21K
$17.13M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1125 Artrade  ATR $0.01359
₿0.00000071
0.01* $17.13M
₿1.32K
$0.01374
₿0.00000086
$0.01335
₿0.00000067
$531.21K
₿18.04
$17.18M
₿1.32K
$17.13M
₿1.32K
التنبؤ بسعر Artrade(atr)
1126 HairDAO  HAIR $25.24
₿0.00067
-0.28 $17.13M
₿434.45
$25.44
₿0.00068
$24.87
₿0.00067
$74.92
₿0
$38.7M
₿1.04K
$17.13M
₿434.45
التنبؤ بسعر HairDAO(hair)
1127 Miracle Play  MPT $0.02003
₿0.0000017
-2.40 $17.09M
₿660.53
$0.02054
₿0.0000019
$0.01995
₿0.0000016
$635.27K
₿16.1
$20.92M
₿795.27
$17.09M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1129 Frok.ai  FROK $0.04045
₿0.0000024
3.44 $17.02M
₿0
$0.04045
₿0.0000025
$0.03865
₿0.0000024
$6.35K
₿0.74
$17.02M
₿1.04K
$17.02M
₿0
التنبؤ بسعر Frok.ai(frok)
1130 Coinweb  CWEB $0.002855
₿0.00000016
-2.84 $16.99M
₿766.89
$0.002945
₿0.00000017
$0.002833
₿0.00000016
$80K
₿2.15
$21.71M
₿1.28K
$16.99M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1131 Dimitra  DMTR $0.01747
₿0.0000028
1.43 $16.98M
₿1.47K
$0.01813
₿0.0000030
$0.01642
₿0.0000028
$236.02K
₿26.4
$16.98M
₿1.47K
$16.98M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1134 Dione  DIONE $0.001671
₿0.00000026
-6.53 $16.95M
₿2.5K
$0.001788
₿0.00000027
$0.001612
₿0.00000024
$137.94K
₿64.88
$22.44M
₿2.62K
$16.95M
₿2.5K
التنبؤ بسعر Dione(dione)
1135 Wagmi  WAGMI $0.009773
₿0.00000019
-1.69 $16.9M
₿303.09
$0.01001
₿0.00000020
$0.009571
₿0.00000018
$837.89K
₿5.7
$48.78M
$16.9M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1136 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
0.03 $16.66M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$413.4K
₿3.5
$16.66M
$16.66M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1138 OG Fan Token  OG $3.86
₿0.000092
-0.52 $16.58M
₿439.65
$3.94
₿0.000092
$3.81
₿0.000085
$6.08M
₿122.09
$19.28M
₿460.23
$16.58M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1139 Gems VIP  GEMS $0.03241
2.33 $16.6M
$0.03769
$0.02996
$6.86M
$27.19M
$16.6M
التنبؤ بسعر Gems VIP(gems)
1140 LeverFi  LEVER $0.000473
₿0.000000052
-1.06 $16.53M
₿1.54K
$0.000493
₿0.000000056
$0.0004646
₿0.000000051
$8.86M
₿390.83
$16.54M
₿1.85K
$16.53M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1141 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,807.87
-0.61 $16.52M
$1,824.95
$1,780.48
$71.27K
$16.52M
$16.52M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1142 ORIGYN  OGY $0.001868
₿0.00000015
-0.46 $16.51M
₿0
$0.001967
₿0.00000016
$0.00168
₿0.00000015
$33.93K
₿3.26
$19.47M
$16.51M
₿0
التنبؤ بسعر ORIGYN(ogy)
1143 Klever  KLV $0.001823
₿0.000000050
4.80 $16.45M
₿455.86
$0.001829
₿0.000000051
$0.001725
₿0.000000049
$269.52K
₿13.77
$16.45M
₿455.85
$16.45M
₿455.86
التنبؤ بسعر Klever(klv)
1144 UFO Token  UFO $0.00001781
-8.37 $16.42M
$0.00001951
$0.00001732
$96.01K
$16.42M
$16.42M
التنبؤ بسعر UFO Token(ufo)
1145 Hanu Yokia  HANU $0.0000001097
₿0.0000000000040
-0.86 $16.42M
₿115.62
$0.0000001111
₿0.0000000000041
$0.0000001083
₿0.0000000000040
$45.95
₿0.01
$65.02M
₿2.43K
$16.42M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1147 Stake DAO  SDT $0.2657
₿0.0000040
-0.88 $16.37M
₿220.04
$0.2688
₿0.0000041
$0.2621
₿0.0000039
$1.94K
₿0.03
$17.69M
₿257.26
$16.37M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1148 LTO Network  LTO $0.03734
₿0.0000035
3.04 $16.35M
₿1.53K
$0.03803
₿0.0000036
$0.03224
₿0.0000034
$6.92M
₿123.34
$16.36M
₿1.53K
$16.35M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1149 Ninja Squad Token  NST $1.99
₿0.000086
-1.53 $16.25M
₿0
$2.04
₿0.00010
$1.99
₿0.000067
$76.34K
₿46.35
$16.25M
₿175.04
$16.25M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1150 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1151 Planet IX  IXT $0.1202
₿0.0000015
-0.04 $16.21M
₿175.01
$0.1249
₿0.0000016
$0.1193
₿0.0000015
$59.96K
₿4.2
$18.42M
₿241.76
$16.21M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1152 Basenji  BENJI $0.01568
₿0.00000075
-3.32 $16.14M
₿0
$0.01659
₿0.00000091
$0.01587
₿0.00000072
$4.17M
₿48.72
$16.14M
₿757.34
$16.14M
₿0
التنبؤ بسعر Basenji(benji)
1154 Hacken Token  HAI $0.01934
₿0.0000011
-1.26 $16.12M
₿722.13
$0.01963
₿0.0000011
$0.0188
₿0.0000010
$115.98K
₿4.66
$19.34M
₿1.12K
$16.12M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1155 Perpetual Protocol  PERP $0.221
₿0.000019
-3.37 $16.08M
₿1.45K
$0.2336
₿0.000022
$0.2141
₿0.000019
$11.17M
₿407.14
$33.22M
₿3K
$16.08M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1158 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.12 $16M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$3.14M
₿1.13K
$16M
$16M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1159 SafeMoon  SFM $0.00004287
₿0.0000000013
36.18 $15.93M
₿770.45
$0.00004483
₿0.0000000017
$0.00003127
₿0.0000000012
$194.6K
₿0.53
$15.93M
₿770.45
$15.93M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1160 Based Pepe  PEPE $0.00000003773
-1.02 $15.9M
$0.00000003845
$0.0000000372
$501.72K
$15.9M
$15.9M
التنبؤ بسعر Based Pepe(pepe)
1161 Pups (Bitcoin)  PUPS $0.01569
-1.87 $15.81M
$0.01669
$0.01522
$49.28K
$15.81M
$15.81M
التنبؤ بسعر Pups (Bitcoin)(pups)
1162 Gitcoin  GTC $0.259
₿0.000025
-1.73 $15.76M
₿1.58K
$0.2723
₿0.000027
$0.258
₿0.000025
$4.81M
₿124.59
$25.9M
₿2.59K
$15.76M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1163 Magpie  MGP $0.03462
₿0.0000014
-0.55 $15.76M
₿485.1
$0.03483
₿0.0000015
$0.03435
₿0.0000014
$54.12K
₿2.38
$34.61M
₿1.48K
$15.76M
₿485.1
التنبؤ بسعر Magpie(mgp)
1165 crow with knife  CAW $0.00000002024
₿0.00000000000015
-2.87 $15.68M
₿0
$0.00000002113
₿0.00000000000017
$0.00000002008
₿0.00000000000014
$193.93K
₿12.86
$15.68M
₿123.02
$15.68M
₿0
التنبؤ بسعر crow with knife(caw)
1166 Hex Trust USD  USDX $0.9911
1.71 $15.58M
$1
$0.9435
$1.63K
$15.58M
$15.58M
التنبؤ بسعر Hex Trust USD(usdx)
1167 Numbers Protocol  NUM $0.02044
₿0.0000019
-9.31 $15.58M
₿1.17K
$0.02289
₿0.0000021
$0.02041
₿0.0000017
$622.91K
₿24.93
$15.78M
₿1.19K
$15.58M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1169 Wrapped Mantle  WMNT $0.7386
₿0.000018
0.59 $15.5M
₿0
$0.7456
₿0.000019
$0.7314
₿0.000018
$132.5K
₿115.54
$15.5M
$15.5M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا