$3.63T
إجمالي القيمة السوقية
$220.26B
إجمالي حجم التداول
BTC 60.94%     ETH 8.80%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Azuki Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1089 Alchemix  ALCX $10.47
₿0.00056
3.63 $25.42M
₿1.22K
$10.57
₿0.00058
$9.9
₿0.00049
$1.81M
₿419.86
$31.73M
₿1.62K
$25.42M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1090 Gelato  GEL $0.09703
₿0.0000073
0.98 $25.4M
₿1.76K
$0.1003
₿0.0000076
$0.09398
₿0.0000073
$70.82K
₿7.8
$40.82M
₿3.08K
$25.4M
₿1.76K
التنبؤ بسعر Gelato(gel)
1091 Gems VIP  GEMS $0.04966
2.60 $25.37M
$0.04983
$0.0478
$3.04M
$41.67M
$25.37M
التنبؤ بسعر Gems VIP(gems)
1092 Badger DAO  BADGER $1.27
₿0.000084
2.59 $25.36M
₿1.7K
$1.28
₿0.000091
$1.21
₿0.000084
$42.73M
₿197.03
$26.72M
₿1.79K
$25.36M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1093 Sleepless AI  AI $0.1942
₿0.000020
8.14 $25.21M
₿2.68K
$0.1965
₿0.000021
$0.1765
₿0.000020
$23.83M
₿662.32
$193.89M
₿20.64K
$25.21M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1095 GoGoPool ggAVAX  GGAVAX $28.07
₿0.00070
10.17 $25.19M
₿0
$28.18
₿0.00071
$25.24
₿0.00069
$457.7K
₿0.03
$25.19M
$25.19M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1097 Pikaboss  PIKA $0.00000005965
₿0.00000000000024
3.35 $25.08M
₿103.39
$0.00000006013
₿0.00000000000024
$0.00000005634
₿0.00000000000024
$12.24K
₿0.91
$25.08M
₿103.39
$25.08M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1098 PIXL  PIXL $0.05001
₿0.0000011
12.33 $24.98M
₿555.71
$0.05003
₿0.0000011
$0.04394
₿0.0000011
$34.98K
₿0.87
$24.98M
₿555.71
$24.98M
₿555.71
التنبؤ بسعر PIXL(pixl)
1100 Sceptre Staked FLR  SFLR $0.02699
2.46 $24.95M
$0.02707
$0.02605
$362.44K
$24.95M
$24.95M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1101 Alkimi  $ADS $0.1296
₿0.0000027
5.26 $24.91M
₿499.37
$0.1336
₿0.0000028
$0.122
₿0.0000026
$152.1K
₿3.28
$32.42M
₿687.93
$24.91M
₿499.37
التنبؤ بسعر Alkimi($ads)
1102 Magpie  MGP $0.05435
₿0.0000014
3.55 $24.92M
₿485.1
$0.05456
₿0.0000015
$0.0509
₿0.0000014
$150.2K
₿2.38
$54.49M
₿1.48K
$24.92M
₿485.1
التنبؤ بسعر Magpie(mgp)
1105 Bitrise Token  BRISE $0.00000006218
₿0.0000000000029
1.96 $24.59M
₿1.16K
$0.00000006295
₿0.0000000000030
$0.00000006079
₿0.0000000000028
$3.69M
₿31.31
$26.54M
₿1.25K
$24.59M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1106 StrikeCoin  STRX $0.02898
₿0.0000013
4.16 $24.58M
₿1.15K
$0.02908
₿0.0000014
$0.02781
₿0.0000013
$12.68K
₿16.98
$25.7M
₿1.21K
$24.58M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1107 Paris Saint-Germain Fan Token  PSG $2.76
₿0.000080
-0.88 $24.56M
₿613.68
$2.79
₿0.000081
$2.71
₿0.000074
$5.76M
₿126.92
$54.98M
₿1.6K
$24.56M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1108 Compound Dai  CDAI $0.02455
₿0.00000034
-0.02 $24.37M
₿1.03K
$0.02457
₿0.00000034
$0.02452
₿0.00000032
$143.34
₿0.07
$24.37M
₿1.03K
$24.37M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1109 Propchain  PROPC $0.6719
₿0.000060
5.63 $24.36M
₿995.51
$0.678
₿0.000063
$0.6359
₿0.000059
$159.17K
₿27.04
$42.84M
₿5.08K
$24.36M
₿995.51
التنبؤ بسعر Propchain(propc)
1111 Polkastarter  POLS $0.2448
₿0.000015
3.06 $24.29M
₿1.56K
$0.2484
₿0.000016
$0.2375
₿0.000015
$3.81M
₿69.81
$24.48M
₿1.57K
$24.29M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1112 IMO  IMO $2.17
₿0.0000031
0.17 $24.24M
₿34.72
$2.2
₿0.0000031
$2.08
₿0.0000030
$166.6K
₿0.02
$39.69M
₿58.53
$24.24M
₿34.72
التنبؤ بسعر IMO(imo)
1114 Token Pocket  TPT $0.00699
₿0.00000010
2.19 $24.23M
₿348.65
$0.007091
₿0.00000010
$0.006818
₿0.000000096
$68.14K
₿1.46
$24.23M
₿348.65
$24.23M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1116 Gyroscope GYD  GYD $0.9997
₿0.000014
0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9958
₿0.000014
$235.57K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1118 DexTools  DEXT $0.3075
₿0.000013
1.29 $24.17M
₿1.17K
$0.3191
₿0.000013
$0.2901
₿0.000012
$52.41K
₿7.7
$37.09M
₿1.75K
$24.17M
₿1.17K
التنبؤ بسعر DexTools(dext)
1120 Agoras: Tau Net  AGRS $1.33
₿0.000065
17.54 $23.97M
₿1.2K
$1.33
₿0.000069
$1.12
₿0.000059
$124.85K
₿3.06
$55.92M
₿2.8K
$23.97M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1123 Games for a Living  GFAL $0.004564
₿0.00000050
-3.44 $23.98M
₿805.22
$0.004755
₿0.00000052
$0.004429
₿0.00000048
$166.25K
₿9.09
$45.64M
₿5.1K
$23.98M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1124 Basenji  BENJI $0.02386
₿0.00000075
13.22 $23.95M
₿0
$0.02438
₿0.00000091
$0.02048
₿0.00000072
$2.03M
₿48.72
$23.95M
₿757.34
$23.95M
₿0
التنبؤ بسعر Basenji(benji)
1127 MATH  MATH $0.1288
₿0.0000087
1.26 $23.59M
₿1.5K
$0.13
₿0.000011
$0.1269
₿0.0000042
$269.11K
₿1.1K
$25.77M
₿1.72K
$23.59M
₿1.5K
التنبؤ بسعر MATH(math)
1129 Dexalot  ALOT $0.4185
₿0.0000096
0.95 $23.52M
₿463.72
$0.4233
₿0.0000097
$0.4074
₿0.0000091
$246.67K
₿2.85
$41.85M
₿967.58
$23.52M
₿463.72
التنبؤ بسعر Dexalot(alot)
1130 district0x  DNT $0.03123
₿0.0000010
1.42 $23.46M
₿801.55
$0.03258
₿0.0000011
$0.03029
₿0.0000010
$311.86K
₿13.6
$31.23M
₿1.07K
$23.46M
₿801.55
التنبؤ بسعر district0x(dnt)
1131 Catizen  CATI $0.1138
7.35 $23.44M
$0.1157
$0.1034
$19.61M
$113.79M
$23.44M
التنبؤ بسعر Catizen(cati)
1134 Maya Protocol  CACAO $0.2336
₿0.000017
6.39 $23.36M
₿1.73K
$0.2351
₿0.000018
$0.216
₿0.000016
$3.97M
₿16.88
$23.36M
₿1.73K
$23.36M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1142 Lido Staked SOL  STSOL $215.34
₿0.0028
4.55 $22.86M
₿11.19K
$218.54
₿0.0030
$201.52
₿0.0028
$191.19K
₿1.88
$22.86M
₿11.19K
$22.86M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1144 HERBCOIN  HERB $0.247
3.69 $22.8M
$0.247
$0.228
$2.37K
$24.7M
$22.8M
التنبؤ بسعر HERBCOIN(herb)
1145 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,656.99
4.44 $22.73M
$2,668.61
$2,472.08
$694.97K
$22.73M
$22.73M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1146 Mango Markets  MNGO $0.02032
₿0.00000051
0.38 $22.71M
₿666.43
$0.02082
₿0.00000051
$0.01999
₿0.00000032
$6.54K
₿17.03
$101.62M
₿2.56K
$22.71M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1147 PeiPei  PEIPEI $0.0000000539
7.70 $22.71M
$0.00000005527
$0.00000004967
$2.48M
$22.71M
$22.71M
التنبؤ بسعر PeiPei(peipei)
1148 Cortex  CTXC $0.09861
₿0.0000057
2.29 $22.66M
₿1.26K
$0.09908
₿0.0000059
$0.09569
₿0.0000056
$9.65M
₿93.21
$29.57M
₿1.72K
$22.66M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1149 agEUR  EURA $1.14
₿0.000015
0.87 $22.5M
₿272.47
$1.14
₿0.000015
$1.12
₿0.000015
$838.17K
₿19.45
$22.5M
₿272.47
$22.5M
₿272.47
التنبؤ بسعر agEUR(eura)
1150 BurnedFi  BURN $1.72
₿0.000091
0.12 $22.27M
₿0
$1.73
₿0.000094
$1.62
₿0.000086
$211.88K
₿6.25
$22.27M
₿1.92K
$22.27M
₿0
التنبؤ بسعر BurnedFi(burn)
1152 Stake DAO  SDT $0.3564
₿0.0000040
4.87 $22.46M
₿220.04
$0.3587
₿0.0000041
$0.3323
₿0.0000039
$9.12K
₿0.03
$23.84M
₿257.26
$22.46M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1153 OG Fan Token  OG $5.19
₿0.000092
1.34 $22.33M
₿439.65
$5.25
₿0.000092
$5.11
₿0.000085
$12.09M
₿122.09
$25.97M
₿460.23
$22.33M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1154 Hanu Yokia  HANU $0.0000001489
₿0.0000000000040
4.36 $22.31M
₿115.62
$0.0000001502
₿0.0000000000041
$0.0000001421
₿0.0000000000040
$391.18
₿0.01
$88.36M
₿2.43K
$22.31M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1155 Harvest Finance  FARM $32.87
₿0.0015
2.82 $22.09M
₿1.01K
$33.31
₿0.0016
$31.24
₿0.00095
$861.84K
₿2.76K
$22.69M
₿1.04K
$22.09M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1156 Electronic USD  EUSD $0.9994
₿0.000014
-0.04 $22.17M
₿322.2
$1
₿0.000014
$0.9984
₿0.000014
$520.98K
₿6.75
$22.17M
₿322.2
$22.17M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1158 Daddy Tate  DADDY $0.03683
-2.62 $22.11M
$0.03791
$0.03526
$1.65M
$22.11M
$22.11M
التنبؤ بسعر Daddy Tate(daddy)
1159 Karrat  KARRAT $0.06717
-0.12 $22.1M
$0.06928
$0.06545
$605.61K
$67.18M
$22.1M
التنبؤ بسعر Karrat(karrat)
1162 Vara Network  VARA $0.007204
₿0.0000014
3.07 $21.92M
₿619.67
$0.007391
₿0.0000018
$0.006862
₿0.0000013
$413.21K
₿76.56
$72.04M
₿14.99K
$21.92M
₿619.67
التنبؤ بسعر Vara Network(vara)
1163 Rarible  RARI $1.22
₿0.000075
-0.28 $21.88M
₿881.15
$1.23
₿0.000082
$1.2
₿0.000071
$545.09K
₿48.94
$30.42M
₿1.9K
$21.88M
₿881.15
التنبؤ بسعر Rarible(rari)
1164 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.02186
15.42 $21.86M
$0.02354
$0.01893
$84.15K
$21.86M
$21.86M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1166 Crown by Third Time Games  CROWN $0.08716
₿0.000019
0.15 $21.79M
₿3.05K
$0.08788
₿0.000021
$0.08263
₿0.000018
$150.74K
₿19.64
$21.79M
₿4.77K
$21.79M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1168 StraitsX XUSD  XUSD $0.9999
0.02 $21.75M
$1
$0.9981
$7.8M
$21.75M
$21.75M
التنبؤ بسعر StraitsX XUSD(xusd)
1169 OORT  OORT $0.05131
₿0.0000073
6.17 $21.72M
₿476.35
$0.05208
₿0.0000077
$0.04763
₿0.0000072
$4.68M
₿83.41
$102.57M
₿14.72K
$21.72M
₿476.35
التنبؤ بسعر OORT(oort)
1170 Brickken  BKN $0.3033
₿0.000011
-0.04 $21.66M
₿360.89
$0.3062
₿0.000011
$0.2858
₿0.000010
$944.44K
₿3.37
$43.38M
₿1.58K
$21.66M
₿360.89
التنبؤ بسعر Brickken(bkn)
1171 DIMO  DIMO $0.06739
₿0.0000055
0.44 $21.64M
₿1.19K
$0.0691
₿0.0000057
$0.06684
₿0.0000053
$160.79K
₿5.67
$67.39M
₿5.57K
$21.64M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1172 Blockasset  BLOCK $0.1086
₿0.0000024
4.26 $21.65M
₿587.91
$0.1087
₿0.0000025
$0.09986
₿0.0000019
$423.57K
₿6.19
$34.81M
₿775.19
$21.65M
₿587.91
التنبؤ بسعر Blockasset(block)
1174 T-mac DAO  TMG $12.31
₿0.00017
-2.23 $21.54M
₿312.16
$12.59
₿0.00018
$11.95
₿0.00016
$2.18K
₿0.07
$12.31B
₿178.38K
$21.54M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1176 Gold DAO  GOLDAO $0.0303
1.20 $21.47M
$0.03082
$0.02898
$7.63K
$30.12M
$21.47M
التنبؤ بسعر Gold DAO(goldao)
1177 Fractal Bitcoin  FB $0.5573
2.53 $21.44M
$0.5783
$0.5209
$2.95M
$68.78M
$21.44M
التنبؤ بسعر Fractal Bitcoin(fb)
1179 Klever  KLV $0.002357
₿0.000000050
3.75 $21.28M
₿455.86
$0.002358
₿0.000000051
$0.002247
₿0.000000049
$397.55K
₿13.77
$21.28M
₿455.85
$21.28M
₿455.86
التنبؤ بسعر Klever(klv)
1181 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.65 $21.16M
$1.01
$0.9897
$4.55M
$21.16M
$21.16M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1185 THORSwap  THOR $0.107
₿0.0000041
8.23 $20.91M
₿717.76
$0.1122
₿0.0000042
$0.09767
₿0.0000041
$185.61K
₿2.54
$30.1M
₿1.75K
$20.91M
₿717.76
التنبؤ بسعر THORSwap(thor)
1187 Komodo  KMD $0.1484
₿0.0000068
4.80 $20.88M
₿948.97
$0.1497
₿0.0000071
$0.1373
₿0.0000067
$2.88M
₿39.93
$20.88M
₿1.36K
$20.88M
₿948.97
التنبؤ بسعر Komodo(kmd)
1189 Shadow Token  SHDW $0.1288
₿0.000027
1.47 $20.78M
₿4.41K
$0.129
₿0.000031
$0.1234
₿0.000026
$384.06K
₿53.41
$21.72M
₿4.64K
$20.78M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1191 MOO DENG  MOODENG $0.00004928
6.30 $20.74M
$0.00005136
$0.00004534
$12.19M
$20.74M
$20.74M
التنبؤ بسعر MOO DENG(moodeng)
1192 Alien Base  ALB $0.1201
₿0.000000096
-0.20 $20.76M
₿18.61
$0.1237
₿0.00000010
$0.1156
₿0.000000090
$253.63K
₿0.4
$47.85M
₿21.02
$20.76M
₿18.61
التنبؤ بسعر Alien Base(alb)
1194 Perpetual Protocol  PERP $0.2853
₿0.000019
3.05 $20.71M
₿1.45K
$0.2887
₿0.000022
$0.2685
₿0.000019
$9.72M
₿407.14
$42.79M
₿3K
$20.71M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1197 Star Atlas DAO  POLIS $0.07051
₿0.0000054
1.78 $20.63M
₿1.34K
$0.07183
₿0.0000054
$0.06898
₿0.0000053
$461.92K
₿5.06
$25.38M
₿1.95K
$20.63M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1199 REI Network  REI $0.02098
₿0.0000015
3.13 $20.5M
₿1.54K
$0.02097
₿0.0000016
$0.01988
₿0.0000015
$2.32M
₿367.76
$20.97M
₿1.59K
$20.5M
₿1.54K
التنبؤ بسعر REI Network(rei)
1200 Compound Basic Attention Token  CBAT $0.003213
₿0.000000091
5.42 $20.48M
₿637.9
$0.003245
₿0.000000097
$0.003017
₿0.000000091
$0
₿0
$20.48M
₿637.9
$20.48M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1201 OctaSpace  OCTA $0.5324
₿0.000020
5.43 $20.46M
₿587.92
$0.531
₿0.000020
$0.5007
₿0.000019
$578.66K
₿4.97
$20.46M
₿587.92
$20.46M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1202 Frax Price Index Share  FPIS $0.5991
₿0.000018
-6.19 $20.49M
₿505.29
$0.645
₿0.000018
$0.5979
₿0.000017
$7.57K
₿0.22
$59.97M
₿1.82K
$20.49M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1203 Contentos  COS $0.003953
₿0.00000019
5.35 $20.47M
₿981.81
$0.003968
₿0.00000020
$0.003744
₿0.00000019
$3.45M
₿57.18
$39.15M
₿1.9K
$20.47M
₿981.81
التنبؤ بسعر Contentos(cos)
1204 zKML  ZKML $0.2121
₿0.0000066
3.92 $20.42M
₿0
$0.2122
₿0.0000070
$0.1974
₿0.0000064
$53.91K
₿7.65
$21.17M
₿660.83
$20.42M
₿0
التنبؤ بسعر zKML(zkml)
1205 Bluzelle  BLZ $0.0438
₿0.0000062
2.14 $20.44M
₿2.67K
$0.04503
₿0.0000063
$0.04242
₿0.0000060
$2.71M
₿110.02
$21.9M
₿3.11K
$20.44M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1206 Joe Coin  JOE $0.02041
₿0.000000034
5.83 $20.42M
₿34.14
$0.02086
₿0.000000034
$0.01891
₿0.000000030
$1.85M
₿1.75
$20.42M
₿34.14
$20.42M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1207 Cratos  CRTS $0.0003245
₿0.000000016
5.47 $20.4M
₿953.52
$0.0003278
₿0.000000019
$0.0003039
₿0.000000014
$1.12M
₿7.93
$32.46M
₿1.64K
$20.4M
₿953.52
التنبؤ بسعر Cratos(crts)
1208 RAMP  RAMP $0.04959
₿0.0000018
2.35 $20.4M
₿762.76
$0.04976
₿0.0000020
$0.0448
₿0.0000018
$820.97
₿0.23
$49.63M
₿1.86K
$20.4M
₿762.76
التنبؤ بسعر RAMP(ramp)
1210 SideShift Token  XAI $0.1362
₿0.0000027
0.86 $20.28M
₿360.39
$0.1375
₿0.0000027
$0.1346
₿0.0000026
$49.13K
₿0.14
$28.6M
₿568.86
$20.28M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1212 MOOxMOO  MOOX $0.1531
₿0.0000022
0.49 $20.22M
₿292.77
$0.1536
₿0.0000022
$0.1523
₿0.0000021
$47.34K
₿1.5
$153.16M
₿2.22K
$20.22M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1213 BiLira  TRYB $0.02576
₿0.00000044
0.07 $20.21M
₿671.5
$0.02591
₿0.00000044
$0.02553
₿0.00000043
$168.15K
₿0.1
$20.21M
₿671.5
$20.21M
₿671.5
التنبؤ بسعر BiLira(tryb)
1214 ThetaDrop  TDROP $0.001828
₿0.000000069
0.61 $20.21M
₿766.6
$0.001837
₿0.000000073
$0.001795
₿0.000000068
$98.88K
₿12.76
$20.21M
₿766.6
$20.21M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1216 zkLink  ZKL $0.07135
-0.59 $20.09M
$0.07201
$0.07083
$10.36M
$71.37M
$20.09M
التنبؤ بسعر zkLink(zkl)
1217 LeverFi  LEVER $0.0005746
₿0.000000052
3.21 $20.1M
₿1.54K
$0.0005813
₿0.000000056
$0.000549
₿0.000000051
$4.18M
₿390.83
$20.1M
₿1.85K
$20.1M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1218 Adshares  ADS $0.5183
₿0.0000062
1.17 $20.08M
₿241.47
$0.528
₿0.0000064
$0.5003
₿0.0000061
$37.01K
₿3.51
$20.09M
₿241.52
$20.08M
₿241.47
التنبؤ بسعر Adshares(ads)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2786
₿0.0000025
$0.02693
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Grok  $GROK $0.003175
₿0.00000014
7.08 $20.06M
₿959.29
$0.003191
₿0.00000017
$0.002932
₿0.00000014
$13.84M
₿171.02
$20.93M
₿1K
$20.06M
₿959.29
التنبؤ بسعر Grok($grok)
1220 Samoyedcoin  SAMO $0.004216
₿0.00000014
-1.20 $20M
₿622.21
$0.004315
₿0.00000015
$0.003943
₿0.00000014
$2.26M
₿16.53
$20M
₿706.6
$20M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1222 Numbers Protocol  NUM $0.02572
₿0.0000019
8.11 $19.99M
₿1.17K
$0.03112
₿0.0000021
$0.0236
₿0.0000017
$3.66M
₿24.93
$20.24M
₿1.19K
$19.99M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1223 Dimitra  DMTR $0.02049
₿0.0000028
4.06 $19.9M
₿1.47K
$0.0206
₿0.0000030
$0.01968
₿0.0000028
$214.14K
₿26.4
$19.9M
₿1.47K
$19.9M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1225 IlluminatiCoin  NATI $0.0000006013
₿0.0000000000010
6.69 $19.84M
₿0
$0.000000666
₿0.0000000000011
$0.0000005421
₿0.0000000000010
$52.36K
₿0.06
$19.84M
₿35.12
$19.84M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1226 Gitcoin  GTC $0.3256
₿0.000025
8.84 $19.82M
₿1.58K
$0.3257
₿0.000027
$0.297
₿0.000025
$4.95M
₿124.59
$32.56M
₿2.59K
$19.82M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1227 Sigma  SIGMA $0.02188
8.68 $19.68M
$0.02199
$0.01976
$1.84M
$19.68M
$19.68M
التنبؤ بسعر Sigma(sigma)
1229 Flamingo Finance  FLM $0.03605
₿0.0000019
4.85 $19.68M
₿1.13K
$0.03679
₿0.0000021
$0.03381
₿0.0000019
$8.3M
₿271.31
$19.69M
₿1.13K
$19.68M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$54.15
₿0.00048
$52.62
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 CoinMetro  XCM $0.06492
₿0.0000012
4.87 $19.63M
₿371.1
$0.06498
₿0.0000012
$0.06162
₿0.0000012
$61.77K
₿0.05
$20.77M
₿403.41
$19.63M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1231 Stride Staked Atom  STATOM $8.04
₿0.00020
3.19 $19.45M
₿647.71
$8.05
₿0.00021
$7.59
₿0.00020
$595.58K
₿7.3
$19.45M
₿647.71
$19.45M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1232 ShapeShift FOX Token  FOX $0.03119
₿0.0000013
3.36 $19.42M
₿851.7
$0.03157
₿0.0000014
$0.02993
₿0.0000013
$280.77K
₿23.26
$31.2M
₿1.38K
$19.42M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001988
₿0.000000017
$0.001884
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 META  META $927.73
₿0.0068
-7.97 $19.38M
₿0
$1,018.88
₿0.0069
$927.49
₿0.0065
$109.13K
₿0.27
$19.38M
$19.38M
₿0
التنبؤ بسعر META(meta)
1235 Reef  REEF $0.0004351
₿0.000000045
2.46 $19.38M
₿1.04K
$0.0004437
₿0.000000048
$0.0004237
₿0.000000044
$3.48M
₿493.39
$19.38M
₿1.04K
$19.38M
₿1.04K
التنبؤ بسعر Reef(reef)
1236 Slash Vision Labs  SVL $0.003909
-0.53 $19.31M
$0.004042
$0.003852
$639.93K
$39.09M
$19.31M
التنبؤ بسعر Slash Vision Labs(svl)
1237 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
0 $19.28M
₿0
$2.3
$2.3
$0
₿0.01
$19.28M
$19.28M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا