5 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
468	Illuvium ILV	$12.92 ₿0.0017	5.61	$98.94M ₿11.35K	$12.93 ₿0.0019	$12.2 ₿0.0017	$14.42M ₿361.29	$123.97M ₿17.12K	$98.94M ₿11.35K
469	シビック CVC	$0.123 ₿0.0000027	-5.86	$98.47M ₿2.25K	$0.1307 ₿0.0000029	$0.1223 ₿0.0000027	$17.1M ₿173.1	$122.78M ₿2.8K	$98.47M ₿2.25K
470	peaq PEAQ	$0.1098	3.44	$98.16M	$0.1119	$0.1016	$6M	$469.98M	$98.16M
471	Yield Guild Games YGG	$0.1868 ₿0.000018	2.18	$97.93M ₿5.92K	$0.1884 ₿0.000019	$0.1818 ₿0.000017	$10.36M ₿2.81K	$186.8M ₿18.89K	$97.93M ₿5.92K
472	Biconomy BICO	$0.1025 ₿0.000010	5.51	$97.86M ₿8.19K	$0.1034 ₿0.000011	$0.0969 ₿0.000010	$7.41M ₿667.14	$102.47M ₿11.01K	$97.86M ₿8.19K
473	BORA BORA	$0.08489 ₿0.0000027	-1.79	$97.82M ₿2.9K	$0.08736 ₿0.0000030	$0.08454 ₿0.0000027	$274.89K ₿2.34	$102.32M ₿3.34K	$97.82M ₿2.9K
474	Venus XVS	$5.86 ₿0.00021	1.26	$97.6M ₿3.34K	$5.87 ₿0.00023	$5.72 ₿0.00021	$4.05M ₿468.25	$174.32M ₿6.33K	$97.6M ₿3.34K
475	SATS (Ordinals) SATS	$0.00000004622 ₿0.0000000000067	2.62	$97.08M ₿14.14K	$0.00000004637 ₿0.0000000000069	$0.00000004418 ₿0.0000000000066	$16.7M ₿527.47	$97.08M ₿14.14K	$97.08M ₿14.14K
476	Usual USUAL	$0.1024	3.05	$96.93M	$0.103	$0.09919	$17.8M	$108.47M	$96.93M
477	NKYC Token NKYC	$24.16 ₿0.00021	1.53	$96.65M ₿838.9	$24.5 ₿0.00021	$23.73 ₿0.00020	$254.57K ₿2.26	$96.65M ₿838.9	$96.65M ₿838.9
479	Clearpool CPOOL	$0.1264 ₿0.0000033	3.27	$96.13M ₿1.5K	$0.1299 ₿0.0000038	$0.1218 ₿0.0000033	$1.88M ₿52.84	$126.5M ₿3.36K	$96.13M ₿1.5K
481	Daku DAKU	$0.1598	-1.27	$95.89M	$0.1627	$0.1595	$131.27K	$95.89M	$95.89M
482	Velo VELO	$0.01294 ₿0.00000020	4.16	$95.66M ₿1.47K	$0.01306 ₿0.00000022	$0.01242 ₿0.00000018	$9.25M ₿922.35	$310.66M ₿4.79K	$95.66M ₿1.47K
483	AltLayer ALT	$0.02721 ₿0.0000080	2.38	$95.61M ₿10.13K	$0.02745 ₿0.0000090	$0.02633 ₿0.0000080	$11.56M ₿2.27K	$272.05M ₿80.71K	$95.61M ₿10.13K
484	UMA UMA	$1.09 ₿0.000051	1.88	$95.12M ₿4.09K	$1.11 ₿0.000055	$1.05 ₿0.000051	$10.39M ₿193.25	$135.78M ₿6.15K	$95.12M ₿4.09K
485	ChainGPT CGPT	$0.1153 ₿0.0000045	4.46	$94.99M ₿1.99K	$0.117 ₿0.0000047	$0.11 ₿0.0000044	$16.01M ₿126.9	$115.13M ₿4.56K	$94.99M ₿1.99K
488	Audius AUDIO	$0.07104 ₿0.0000038	7.06	$94.29M ₿4.63K	$0.07115 ₿0.0000040	$0.06635 ₿0.0000037	$15.32M ₿123.83	$94.29M ₿4.7K	$94.29M ₿4.63K
489	Gravity (by Galxe) G	$0.013	0.49	$93.97M	$0.01311	$0.0127	$5.29M	$155.91M	$93.97M
490	Songbird SGB	$0.00595 ₿0.00000018	2.87	$93.65M ₿2.71K	$0.006306 ₿0.00000018	$0.005763 ₿0.00000017	$545.01K ₿5.07	$111.17M ₿3.29K	$93.65M ₿2.71K
491	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	-0.10	$93.52M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$13.19M ₿2.27K	$93.52M	$93.52M ₿0
493	BitMart Token BMX	$0.2743 ₿0.0000043	0.16	$93.12M ₿1.47K	$0.2754 ₿0.0000044	$0.2722 ₿0.0000040	$5.93M ₿4.64	$175.44M ₿2.76K	$93.12M ₿1.47K
495	CARV CARV	$0.3326	-3.32	$91.94M	$0.3447	$0.3191	$10.31M	$332.9M	$91.94M
496	OKT Chain OKT	$5.09 ₿0.00026	0.94	$90.82M ₿4.72K	$5.17 ₿0.00027	$4.99 ₿0.00026	$244.28K ₿14.93	$90.82M ₿4.72K	$90.82M ₿4.72K
497	Solayer Staked SOL SSOL	$168.5	0.57	$90.25M	$171.21	$165.55	$201.17K	$90.25M	$90.25M
498	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$89.48M	$1.05	$1.04	$0	$89.48M	$89.48M
501	Orbs ORBS	$0.01928 ₿0.00000062	0.56	$89.4M ₿2.67K	$0.01932 ₿0.00000064	$0.01887 ₿0.00000061	$2.86M ₿95.38	$192.81M ₿6.21K	$89.4M ₿2.67K
502	Sonic SVM SONIC	$0.2472	4.03	$88.99M	$0.2513	$0.2334	$30.81M	$593.3M	$88.99M
503	BabyBoomToken BBT	$0.7752	-0.96	$88.84M	$0.8326	$0.7641	$150.61K	$773.83M	$88.84M
504	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.46	$88.16M ₿0	$1.02 ₿0.000014	$0.986 ₿0.000014	$184.91K ₿83	$88.16M	$88.16M ₿0
505	ストラティス STRAX	$0.04474 ₿0.0000015	-0.44	$88.15M ₿2.99K	$0.0458 ₿0.0000016	$0.04419 ₿0.0000015	$1.31M ₿36.4	$94.03M	$88.15M ₿2.99K
508	Merlin Chain MERL	$0.1202	5.86	$87.58M	$0.1217	$0.1136	$822.64M	$253.69M	$87.58M
509	ZelCash FLUX	$0.227 ₿0.000015	2.74	$87.5M ₿5.33K	$0.2291 ₿0.000016	$0.2185 ₿0.000015	$4.86M ₿111.63	$87.5M ₿6.8K	$87.5M ₿5.33K
510	LON LON	$0.7281 ₿0.000012	0.79	$87.48M ₿1.46K	$0.7298 ₿0.000012	$0.7201 ₿0.000012	$24.55K ₿4.85	$102.27M ₿1.75K	$87.48M ₿1.46K
511	Relend USDC REUSDC	$1.06	0.01	$87.25M	$1.06	$1.06	$0	$87.25M	$87.25M
512	Memecoin MEME	$0.001894 ₿0.00000055	5.60	$87.03M ₿8.64K	$0.001892 ₿0.00000055	$0.001782 ₿0.00000052	$19.88M ₿1.02K	$130.69M ₿38.43K	$87.03M ₿8.64K
513	Xai XAI	$0.0704 ₿0.000014	4.13	$86.88M ₿4.11K	$0.07155 ₿0.000015	$0.06742 ₿0.000014	$16.84M ₿322.43	$136.04M ₿14.6K	$86.88M ₿4.11K
514	Acet Token ACT	$0.0508 ₿0.00000036	2.67	$86.84M ₿787.63	$0.05348 ₿0.00000041	$0.04948 ₿0.00000034	$211.39K ₿3.17	$113.29M ₿810.79	$86.84M ₿787.63
515	アイオーエストークン IOST	$0.003413 ₿0.00000016	0.82	$86.73M ₿3.14K	$0.003428 ₿0.00000017	$0.003353 ₿0.00000016	$7.94M ₿336.36	$86.73M ₿3.14K	$86.73M ₿3.14K
516	MVL MVL	$0.003254 ₿0.000000097	0.90	$86.61M ₿2.4K	$0.003258 ₿0.00000010	$0.00318 ₿0.000000096	$610.19K ₿90.14	$90.52M ₿2.71K	$86.61M ₿2.4K
517	L2 Standard Bridged WETH (Optimism) WETH	$2,524.21	0.04	$86.34M	$2,550.27	$2,505.21	$27.1M	$86.34M	$86.34M
518	Dymension DYM	$0.2881 ₿0.000071	1.76	$86.22M ₿11.53K	$0.29 ₿0.000075	$0.2798 ₿0.000070	$6.95M ₿338.99	$287.83M ₿71.25K	$86.22M ₿11.53K
519	アークブロック ABT	$0.8755 ₿0.000040	1.74	$86.16M ₿4.03K	$0.8928 ₿0.000043	$0.8606 ₿0.000039	$357.3K ₿141.83	$162.56M ₿7.6K	$86.16M ₿4.03K
520	Aevo AEVO	$0.09499 ₿0.000037	2.75	$85.84M ₿4.13K	$0.09504 ₿0.000041	$0.09146 ₿0.000037	$10.1M ₿2.09K	$94.94M ₿37.51K	$85.84M ₿4.13K
521	アーダー ARDR	$0.08591 ₿0.0000018	-2.72	$85.79M ₿1.81K	$0.08899 ₿0.0000019	$0.08447 ₿0.0000017	$3.85M ₿142.69	$85.79M ₿1.81K	$85.79M ₿1.81K
523	Pundi X PUNDIX	$0.3299 ₿0.000012	3.93	$85.33M ₿3.21K	$0.3366 ₿0.000013	$0.3146 ₿0.000011	$7.7M ₿693.31	$85.33M ₿3.21K	$85.33M ₿3.21K
524	Banana Gun BANANA	$21.35 ₿0.00068	-1.53	$85.3M ₿1.66K	$22.51 ₿0.00071	$20.92 ₿0.00066	$17.45M ₿49.26	$180.42M ₿6.9K	$85.3M ₿1.66K
525	Spell Token SPELL	$0.0005262 ₿0.000000016	1.71	$85.26M ₿2.26K	$0.0005743 ₿0.000000017	$0.0005171 ₿0.000000016	$51.37M ₿146.52	$103.15M ₿3.14K	$85.26M ₿2.26K
526	TempleDAO TEMPLE	$3.59 ₿0.000017	-0.01	$85.05M ₿626.54	$3.6 ₿0.000017	$3.51 ₿0.000016	$4.72K ₿0.15	$85.22M ₿627.35	$85.05M ₿626.54
528	API3 API3	$0.6964 ₿0.000045	2.53	$84.84M ₿5.14K	$0.7021 ₿0.000047	$0.672 ₿0.000045	$18.27M ₿308.44	$103.42M ₿5.98K	$84.84M ₿5.14K
529	パワーレジャー POWR	$0.1591 ₿0.0000054	1.95	$84.29M ₿2.83K	$0.1607 ₿0.0000057	$0.1552 ₿0.0000054	$4.75M ₿372.03	$159.03M ₿5.49K	$84.29M ₿2.83K
530	Diverge Loop DLC	$0.09413 ₿0.0000022	0.97	$83.78M ₿211.56	$0.09443 ₿0.0000022	$0.09302 ₿0.0000021	$118.86K ₿1.16	$94.13M ₿2.2K	$83.78M ₿211.56
531	Across Protocol ACX	$0.1902 ₿0.0000040	0.50	$83.54M ₿1.38K	$0.1908 ₿0.0000044	$0.1863 ₿0.0000039	$5.9M ₿13.3	$190.09M ₿4.07K	$83.54M ₿1.38K
532	Renzo Restaked SOL EZSOL	$187.02	0.85	$82.79M	$189.85	$183.84	$340.99K	$82.79M	$82.79M
533	BLAST BLAST	$0.002806 ₿0.000000010	0.23	$82.1M ₿0	$0.002833 ₿0.	$0.002762 ₿0.	$5.05M ₿0	$280.54M	$82.1M ₿0
534	リスク LSK	$0.435 ₿0.000026	0.17	$82.2M ₿3.86K	$0.438 ₿0.000027	$0.4283 ₿0.000026	$15.52M ₿98.15	$174.03M	$82.2M ₿3.86K
535	Omni Network OMNI	$2.27	2.36	$81.79M	$2.27	$2.2	$10.6M	$227.18M	$81.79M
536	MEOW MEOW	$0.0009045	-13.92	$81.64M	$0.001082	$0.000869	$235.42K	$81.64M	$81.64M
537	Everipedia IQ	$0.003776 ₿0.00000016	-0.57	$81.63M ₿2.98K	$0.003826 ₿0.00000017	$0.003739 ₿0.00000016	$2.35M ₿50.34	$81.63M ₿2.98K	$81.63M ₿2.98K
539	L2 Standard Bridged WETH (Blast) WETH	$2,518.36	0.01*	$81.25M	$2,550.28	$2,498.21	$161.97K	$81.25M	$81.25M
540	Radix XRD	$0.007525 ₿0.0000010	-0.67	$80.94M ₿10.53K	$0.007653 ₿0.0000010	$0.007518 ₿0.0000010	$450.68K ₿86.88	$99.01M ₿12.95K	$80.94M ₿10.53K
542	Liquity LQTY	$0.8155 ₿0.000021	12.88	$79.52M ₿2.1K	$0.8219 ₿0.000023	$0.7191 ₿0.000021	$22.82M ₿536.98	$81.54M ₿2.2K	$79.52M ₿2.1K
543	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.01	$79.49M ₿1.02K	$0.9998 ₿0.000014	$0.9987 ₿0.000014	$1.31M ₿13.66	$179.11M ₿1.3K	$79.49M ₿1.02K
545	Zircuit ZRC	$0.03612	0.28	$79.3M	$0.03636	$0.03544	$9.01M	$361.27M	$79.3M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Dogs DOGS	$0.000151 ₿0.000000017	3.68	$77.98M	$0.000151	$0.0001437	$13.57M	$83M ₿9.35K	$77.98M
547	USDX USDX	$0.6978 ₿0.000012	1.90	$77.86M ₿1.44K	$0.6992 ₿0.000012	$0.6848 ₿0.000012	$9.58K ₿4.74	$77.86M ₿1.44K	$77.86M ₿1.44K
548	Solidus Ai Tech AITECH	$0.05009 ₿0.0000031	6.79	$77.73M ₿1.67K	$0.05122 ₿0.0000034	$0.04679 ₿0.0000030	$16.34M ₿115.83	$99.63M ₿6.28K	$77.73M ₿1.67K
550	Marlin POND	$0.009425 ₿0.00000044	1.56	$77.2M ₿3.62K	$0.00946 ₿0.00000045	$0.009257 ₿0.00000043	$2.52M ₿83.75	$94.24M ₿3.62K	$77.2M ₿3.62K
553	SPACE ID ID	$0.1763 ₿0.000012	1.79	$75.92M ₿5.42K	$0.1768 ₿0.000013	$0.1718 ₿0.000012	$10.11M ₿450	$352.1M ₿25.13K	$75.92M ₿5.42K
554	Renzo Restaked LST PZETH	$3,011.36	0.74	$75.75M	$3,046.78	$2,916.47	$51.91K	$75.75M	$75.75M
555	Neiro on ETH NEIRO	$0.07548	0.63	$75.49M	$0.0777	$0.07296	$9.13M	$75.49M	$75.49M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01214 ₿0.00000011	$0.01156 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Moonbeam GLMR	$0.07687 ₿0.0000062	4.21	$75.4M ₿5.35K	$0.07733 ₿0.0000066	$0.07375 ₿0.0000062	$5.23M ₿174.35	$90.4M ₿6.98K	$75.4M ₿5.35K
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,034.17 ₿0.059	0.01*	$75.49M ₿0	$3,065.97 ₿0.060	$3,006.73 ₿0.058	$1.88M ₿38.74	$75.49M	$75.49M ₿0
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	アイエグゼック RLC	$1.03 ₿0.000048	0.35	$74.91M ₿3.5K	$1.05 ₿0.000051	$1.01 ₿0.000048	$8.18M ₿170.45	$90.04M ₿4.2K	$74.91M ₿3.5K
560	Saga SAGA	$0.2904 ₿0.000085	1.57	$74.82M ₿7.64K	$0.2994 ₿0.000099	$0.2801 ₿0.000083	$18.12M ₿12.71K	$309.92M ₿84.87K	$74.82M ₿7.64K
561	Dogelon Mars ELON	$0.0000001358 ₿0.0000000000036	2.94	$74.68M ₿1.99K	$0.0000001368 ₿0.0000000000040	$0.0000001318 ₿0.0000000000036	$4.03M ₿63.68	$135.87M ₿3.63K	$74.68M ₿1.99K
562	WAX WAXP	$0.02122 ₿0.0000012	1.39	$74.37M ₿4.23K	$0.02138 ₿0.0000012	$0.02078 ₿0.0000012	$3.92M ₿108.14	$80.02M ₿4.64K	$74.37M ₿4.23K
563	dKargo DKA	$0.01585 ₿0.00000056	2.75	$74.32M ₿2.01K	$0.01586 ₿0.00000057	$0.01534 ₿0.00000052	$1.08M ₿96.01	$79.29M ₿2.7K	$74.32M ₿2.01K
564	Ergo ERG	$0.9165 ₿0.000024	-2.22	$74.19M ₿1.84K	$0.9403 ₿0.000026	$0.9084 ₿0.000024	$162.39K ₿6	$89.59M ₿2.41K	$74.19M ₿1.84K
565	PONKE PONKE	$0.1336 ₿0.00000082	8.14	$74.19M ₿412.31	$0.1358 ₿0.00000096	$0.1226 ₿0.00000082	$9M ₿46.19	$74.2M ₿458.12	$74.19M ₿412.31
567	Goldfinch GFI	$0.7963 ₿0.000055	1.47	$73.97M ₿4K	$0.8065 ₿0.000062	$0.7712 ₿0.000054	$547.98K ₿206.72	$91.01M ₿6.38K	$73.97M ₿4K
568	BTUプロトコル BTU	$0.9244 ₿0.0000019	0	$73.96M ₿157.15	$0	$0	$7.91 ₿0	$92.45M ₿196.44	$73.96M ₿157.15
569	Ontology Gas ONG	$0.178 ₿0.0000057	1.35	$73.97M ₿2.15K	$0.178 ₿0.0000059	$0.173 ₿0.0000056	$2.58M ₿95.25	$178.08M ₿5.72K	$73.97M ₿2.15K
570	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,082	-0.45	$73.56M	$105,559	$102,804	$6.26K	$73.56M	$73.56M
571	Adventure Gold AGLD	$0.7919 ₿0.000021	5.02	$73.49M ₿1.63K	$0.794 ₿0.000022	$0.7387 ₿0.000021	$15.87M ₿193.06	$73.49M ₿1.63K	$73.49M ₿1.63K
572	ALEO ALEO	$0.1829 ₿0.0022	-0.58	$73.62M ₿0	$0.1863 ₿0.	$0.1808 ₿0.	$3.77M ₿0	$319.08M	$73.62M ₿0
573	パクソス USDP	$0.9995 ₿0.000014	0.21	$73.19M ₿2.18K	$0.9998 ₿0.000014	$0.9974 ₿0.000014	$13.02M ₿180.27	$73.19M ₿2.18K	$73.19M ₿2.18K
574	ロックヴィー VEE	$0.02002 ₿0.00000012	-0.33	$73.03M ₿407.06	$0.02067 ₿0.00000013	$0.02002 ₿0.00000011	$58.13K ₿0.16	$73.03M ₿449.58	$73.03M ₿407.06
576	バンコール BNT	$0.6366 ₿0.000012	1.03	$72.94M ₿1.59K	$0.6473 ₿0.000012	$0.6263 ₿0.000012	$4.87M ₿152.69	$72.94M ₿1.59K	$72.94M ₿1.59K
577	BCGame Coin BC	$0.007248	-3.07	$72.81M	$0.007499	$0.006595	$133.39K	$72.81M	$72.81M
578	sUSDa SUSDA	$1.03	0	$72.14M	$1.03	$1.03	$0	$72.14M	$72.14M
580	Mil.k Alliance MLK	$0.1539 ₿0.0000055	-0.44	$71.44M ₿2K	$0.1569 ₿0.0000058	$0.1529 ₿0.0000053	$2.28M ₿25.65	$151.78M ₿5.61K	$71.44M ₿2K
582	Chromia CHR	$0.0836 ₿0.0000055	0.50	$70.47M ₿4.53K	$0.08509 ₿0.0000060	$0.0821 ₿0.0000055	$7.71M ₿400.29	$70.47M ₿4.53K	$70.47M ₿4.53K
583	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07031 ₿0.0000013	0.45	$70.3M ₿1.3K	$0.07135 ₿0.0000014	$0.06794 ₿0.0000012	$6.49M ₿3.98	$70.3M ₿1.3K	$70.3M ₿1.3K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	FIDA FIDA	$0.07063 ₿0.0000065	4.36	$70M ₿881.67	$0.07304 ₿0.0000068	$0.06686 ₿0.0000064	$13.17M ₿72.38	$70.64M ₿6.55K	$70M ₿881.67
585	SaaSGo SAAS	$0.0872	0.34	$69.77M	$0.08968	$0.08634	$341.06K	$87.21M	$69.77M
586	Shuffle SHFL	$0.2361 ₿0.0000048	0.40	$69.71M ₿505.93	$0.2405 ₿0.0000052	$0.2333 ₿0.0000043	$749.32K ₿23.02	$224.24M ₿4.83K	$69.71M ₿505.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}