5结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
600	Rocket Pool RPL	$2.9 ₿0.00040	2.11	$63.53M ₿8.08K	$3.1 ₿0.00042	$2.83 ₿0.00039	$5.67M ₿111.19	$63.53M ₿8.08K	$63.53M ₿8.08K
603	OG Fan Token OG	$14.19 ₿0.000092	0.68	$62.29M ₿439.65	$14.41 ₿0.000092	$13.81 ₿0.000085	$9.95M ₿122.09	$70.94M ₿460.23	$62.29M ₿439.65
604	Notcoin NOT	$0.0006231 ₿0.00000000054	-5.31	$62.16M	$0.0006753	$0.0006251	$11.02M	$64.05M	$62.16M
605	Neiro NEIRO	$0.0001472	-3.65	$61.97M	$0.0001598	$0.0001471	$31.13M	$61.97M	$61.97M
610	io.net IO	$0.2621	-2.91	$61.34M	$0.2796	$0.2621	$18.28M	$209.89M	$61.34M
611	Purr PURR	$0.1025	-6.01	$61.2M	$0.1172	$0.1025	$2.75M	$61.2M	$61.2M
614	ai16z AI16Z	$0.05525	-2.03	$60.91M	$0.07308	$0.05471	$85.33M	$60.91M	$60.91M
617	Constellation DAG	$0.01608 ₿0.00000079	-0.43	$59.87M ₿2.38K	$0.01646 ₿0.00000082	$0.0161 ₿0.00000076	$1.84M ₿17.72	$59.87M ₿2.82K	$59.87M ₿2.38K
618	Tellor TRB	$21.93 ₿0.0012	-1.30	$59.84M ₿3.12K	$22.83 ₿0.0012	$21.92 ₿0.0012	$20.22M ₿418.83	$61.49M ₿3.16K	$59.84M ₿3.12K
619	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.46 ₿0.000024	$2.27 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
621	Comedian BAN	$0.05943	-2.72	$59.38M	$0.06223	$0.05938	$8.26M	$59.38M	$59.38M
623	Lista DAO LISTA	$0.2364	-1.71	$59.22M	$0.2463	$0.2362	$8.87M	$188.07M	$59.22M
624	Anvil ANVL	$0.0007378	-3.79	$59.18M	$0.0007824	$0.0007378	$13.28K	$73.79M	$59.18M
625	Biconomy BICO	$0.05948 ₿0.000010	-2.55	$59.12M ₿8.19K	$0.0634 ₿0.000011	$0.05925 ₿0.000010	$8.39M ₿667.14	$59.48M ₿11.01K	$59.12M ₿8.19K
626	LON LON	$0.4759 ₿0.000012	-1.73	$59.04M ₿1.46K	$0.4975 ₿0.000012	$0.4761 ₿0.000012	$28.43K ₿4.85	$66.86M ₿1.75K	$59.04M ₿1.46K
627	Geodnet GEOD	$0.1342 ₿0.0000029	6.66	$58.88M ₿270.28	$0.1379 ₿0.0000030	$0.1242 ₿0.0000028	$658.31K ₿1.18	$131.05M ₿2.93K	$58.88M ₿270.28
628	aixbt AIXBT	$0.05906	-5.62	$58.94M	$0.06449	$0.05903	$24.73M	$59.26M	$58.94M
629	WOO Network WOO	$0.03075 ₿0.0000058	-5.28	$58.59M ₿10.85K	$0.0332 ₿0.0000061	$0.03079 ₿0.0000058	$5.06M ₿352.03	$67.81M ₿13.1K	$58.59M ₿10.85K
632	aura AURA	$0.06027	-8.38	$58.09M	$0.06884	$0.06008	$2.01M	$58.09M	$58.09M
635	Degen DEGEN	$0.001561 ₿0.00000050	-2.57	$57.91M ₿6.24K	$0.001654 ₿0.00000053	$0.001565 ₿0.00000048	$10.02M ₿843.4	$57.91M ₿18.47K	$57.91M ₿6.24K
636	Paxos Standard USDP	$0.9997 ₿0.000014	0.05	$57.7M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$7.46M ₿180.27	$57.7M ₿2.18K	$57.7M ₿2.18K
638	Mythos MYTH	$0.07195 ₿0.0000070	4.26	$57.51M ₿0	$0.0776 ₿0.0000070	$0.069 ₿0.0000066	$1.19M ₿2.63	$72.2M ₿6.99K	$57.51M ₿0
640	Spring Staked SUI SSUI	$6.88	232.18	$57.05M	$11.29	$1.98	$213.03K	$57.05M	$57.05M
641	BORA BORA	$0.04921 ₿0.0000027	-0.91	$57.11M ₿2.9K	$0.0511 ₿0.0000030	$0.04843 ₿0.0000027	$328.69K ₿2.34	$59.74M ₿3.34K	$57.11M ₿2.9K
642	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
643	IOST IOST	$0.001963 ₿0.00000016	0.35	$56.71M ₿3.14K	$0.002041 ₿0.00000017	$0.001956 ₿0.00000016	$5.8M ₿336.36	$56.71M ₿3.14K	$56.71M ₿3.14K
644	CARV CARV	$0.1905	-0.46	$56.49M	$0.2087	$0.1912	$25.46M	$190.85M	$56.49M
648	Stronghold Token SHX	$0.01037 ₿0.00000011	-2.19	$55.71M ₿593.51	$0.01087 ₿0.00000011	$0.01036 ₿0.000000099	$878.8K ₿12.49	$0	$55.71M ₿593.51
651	Magic Internet Money MIM	$0.9986 ₿0.000014	-0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9917 ₿0.000014	$36.73K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
652	BLAST BLAST	$0.001127 ₿0.000000010	-1.83	$55.41M ₿0	$0.001186 ₿0.	$0.001125 ₿0.	$3.68M ₿0	$112.54M	$55.41M ₿0
653	Ronin Bridged WETH (Ronin) WETH	$3,290.44	-2.49	$55.2M	$3,475.07	$3,288.39	$1.06M	$1.25B	$55.2M
654	Bancor Network Token BNT	$0.4973 ₿0.000012	-2.40	$55.19M ₿1.59K	$0.5264 ₿0.000012	$0.4973 ₿0.000012	$2.54M ₿152.69	$55.19M ₿1.59K	$55.19M ₿1.59K
655	Chromia CHR	$0.06474 ₿0.0000055	-3.49	$54.97M ₿4.53K	$0.06943 ₿0.0000060	$0.06458 ₿0.0000055	$6.32M ₿400.29	$54.97M ₿4.53K	$54.97M ₿4.53K
656	Orderly ORDER	$0.1632	-4.63	$54.71M	$0.1755	$0.1633	$10.3M	$164.34M	$54.71M
657	Binance USD BUSD	$0.9935 ₿0.000014	-0.32	$54.89M ₿1.04K	$0.9996 ₿0.000014	$0.9942 ₿0.000014	$59.56K ₿10.08	$54.89M ₿1.04K	$54.89M ₿1.04K
659	Zedxion ZEDXION	$0.4441 ₿0.0000035	-1.64	$54.33M ₿0	$0.456 ₿0.0000035	$0.444 ₿0.0000034	$521.01K ₿12.17	$2.11B ₿16.79K	$54.33M ₿0
660	Terra LUNA	$0.07883 ₿0.000012	-2.02	$54.2M ₿8.42K	$0.0819 ₿0.000012	$0.07884 ₿0.000012	$12.89M ₿673.59	$85.01M ₿13.21K	$54.2M ₿8.42K
661	BOOK OF MEME BOME	$0.0007849 ₿0.00000018	-4.64	$54.2M ₿10.32K	$0.0008428 ₿0.00000018	$0.0007849 ₿0.00000017	$36.7M ₿5.7K	$54.2M ₿12.9K	$54.2M ₿10.32K
662	Hiveterminal token HIVE	$0.1088 ₿0.0000057	-0.42	$54.1M ₿2.43K	$0.1129 ₿0.0000059	$0.1088 ₿0.0000056	$1.58M ₿45.32	$0	$54.1M ₿2.43K
664	Ark ARK	$0.2805 ₿0.000013	3.94	$53.95M ₿2.42K	$0.3028 ₿0.000014	$0.2692 ₿0.000013	$4.73M ₿89.65	$54.02M	$53.95M ₿2.42K
665	SWFT Blockchain SWFTC	$0.005372 ₿0.000000083	4.31	$53.74M ₿738.49	$0.005656 ₿0.000000089	$0.005091 ₿0.000000082	$1.3M ₿68.77	$53.74M ₿824.3	$53.74M ₿738.49
667	Balancer BAL	$0.8235 ₿0.000068	-1.12	$53.26M ₿3.85K	$0.8511 ₿0.000071	$0.8225 ₿0.000068	$3.18M ₿131.23	$58.12M ₿4.3K	$53.26M ₿3.85K
668	云算宝 RLC	$0.734 ₿0.000048	-4.86	$53.24M ₿3.5K	$0.7834 ₿0.000051	$0.734 ₿0.000048	$5.07M ₿170.45	$64M ₿4.2K	$53.24M ₿3.5K
669	Zentry ZENT	$0.006786	-4.40	$52.8M	$0.007162	$0.006752	$7.8M	$65.82M	$52.8M
671	Escoin Token ELG	$0.2847 ₿0.000017	-2.24	$52.45M ₿2.42K	$0.2921 ₿0.000017	$0.2847 ₿0.000016	$214.72K ₿12.24	$71.19M ₿4.29K	$52.45M ₿2.42K
672	DIAdata DIA	$0.4375 ₿0.0000088	-3.14	$52.36M ₿977.29	$0.463 ₿0.0000090	$0.437 ₿0.0000088	$6.69M ₿123.45	$73.87M ₿1.49K	$52.36M ₿977.29
673	Alchemy Pay ACH	$0.01055 ₿0.00000048	-3.12	$52.2M ₿2.38K	$0.01125 ₿0.00000050	$0.01056 ₿0.00000047	$17.21M ₿266.04	$105.59M ₿4.81K	$52.2M ₿2.38K
674	Stratis STRAX	$0.02563 ₿0.0000015	2.14	$51.95M ₿2.99K	$0.02924 ₿0.0000016	$0.02505 ₿0.0000015	$4.53M ₿36.4	$53.87M	$51.95M ₿2.99K
675	Ergo ERG	$0.6319 ₿0.000024	7.08	$52.09M ₿1.84K	$0.6498 ₿0.000026	$0.5875 ₿0.000024	$295.6K ₿6	$61.86M ₿2.41K	$52.09M ₿1.84K
676	FIDA FIDA	$0.05238 ₿0.0000065	3.87	$51.85M ₿881.67	$0.05972 ₿0.0000068	$0.0504 ₿0.0000064	$20.77M ₿72.38	$52.33M ₿6.55K	$51.85M ₿881.67
677	Orbs ORBS	$0.01094 ₿0.00000062	-0.25	$51.68M ₿2.67K	$0.01117 ₿0.00000064	$0.01079 ₿0.00000061	$4.08M ₿95.38	$109.2M ₿6.21K	$51.68M ₿2.67K
678	Cronos Bridged WBTC (Cronos) WBTC	$101,784	-1.43	$51.35M	$105,449	$101,569	$158.07K	$51.35M	$51.35M
679	Moonwell WELL	$0.01143 ₿0.00000063	2.72	$51.29M ₿1.37K	$0.0122 ₿0.00000070	$0.01107 ₿0.00000062	$4.17M ₿25.25	$57.19M ₿3.14K	$51.29M ₿1.37K
680	Hivemapper HONEY	$0.009854 ₿0.0000017	-8.78	$51.21M ₿2.24K	$0.01151 ₿0.0000018	$0.00978 ₿0.0000017	$5.6M ₿26.07	$64.54M ₿10.89K	$51.21M ₿2.24K
681	NKYC Token NKYC	$12.78 ₿0.00021	-2.88	$51.13M ₿838.9	$13.5 ₿0.00021	$12.81 ₿0.00020	$205.05K ₿2.26	$51.13M ₿838.9	$51.13M ₿838.9
682	Acet Token ACT	$0.0298 ₿0.00000036	-1.78	$50.96M ₿787.63	$0.03057 ₿0.00000041	$0.02839 ₿0.00000034	$62.65K ₿3.17	$66.48M ₿810.79	$50.96M ₿787.63
683	Big Time BIGTIME	$0.02656 ₿0.0000042	-3.11	$50.78M ₿3.31K	$0.02818 ₿0.0000044	$0.02656 ₿0.0000042	$8.44M ₿323.18	$133.07M ₿21.24K	$50.78M ₿3.31K
686	Kelp Gain AGETH	$3,362.32	-2.57	$50.44M	$3,624.87	$3,361.04	$12.74K	$50.44M	$50.44M
687	Whiteheart WHITE	$5,647.89 ₿0.083	-2.52	$50.2M ₿746.43	$5,816.98	$5,647.89	$3.59 ₿0	$50.2M ₿746.43	$50.2M ₿746.43
688	Delysium AGI	$0.02383 ₿0.0000048	0.50	$50.12M ₿3.29K	$0.02502 ₿0.0000054	$0.02353 ₿0.0000048	$1.69M ₿152.15	$71.57M ₿14.52K	$50.12M ₿3.29K
692	Power Ledger POWR	$0.09375 ₿0.0000054	0.43	$49.63M ₿2.83K	$0.09705 ₿0.0000057	$0.09335 ₿0.0000054	$2.83M ₿372.03	$93.64M ₿5.49K	$49.63M ₿2.83K
693	Cloud CLOUD	$0.09832	-1.37	$49.56M	$0.1001	$0.09629	$1.12M	$98.34M	$49.56M
696	Songbird SGB	$0.003066 ₿0.00000018	3.94	$49.14M ₿2.71K	$0.0032 ₿0.00000018	$0.002939 ₿0.00000017	$239.2K ₿5.07	$58.12M ₿3.29K	$49.14M ₿2.71K
698	Kyber Network Crystal KNC	$0.2862 ₿0.000010	3.34	$48.74M ₿1.85K	$0.2925 ₿0.000011	$0.2742 ₿0.000010	$11.25M ₿261.84	$68.9M ₿2.59K	$48.74M ₿1.85K
699	ConstitutionDAO PEOPLE	$0.009609 ₿0.00000051	-3.44	$48.65M ₿2.58K	$0.01025 ₿0.00000053	$0.009613 ₿0.00000050	$22.26M ₿537.14	$48.65M ₿2.58K	$48.65M ₿2.58K
700	Tornado Cash TORN	$12.73 ₿0.000044	8.04	$48.6M ₿170.18	$13.03 ₿0.000046	$11.77 ₿0.000043	$2.25M ₿0.53	$127.55M ₿446.61	$48.6M ₿170.18
702	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04847 ₿0.0000013	-4.48	$48.48M ₿1.3K	$0.05303 ₿0.0000014	$0.04832 ₿0.0000012	$6.84M ₿3.98	$48.48M ₿1.3K	$48.48M ₿1.3K
704	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.03	$48.12M ₿1.11K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.22M ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
705	Ocean Protocol OCEAN	$0.2404 ₿0.000015	-7.71	$48.22M ₿9.44K	$0.2741 ₿0.000016	$0.2389 ₿0.000015	$990.97K ₿693.8	$64.55M ₿21.92K	$48.22M ₿9.44K
706	Chain-key Bitcoin CKBTC	$102,493 ₿1.0076	-0.93	$47.97M ₿0	$107,690 ₿1.015	$89,224 ₿0.97	$774.16K ₿0.15	$47.97M	$47.97M ₿0
708	Gemini Dollar GUSD	$0.9994 ₿0.000014	0.03	$48M ₿1.8K	$1 ₿0.000014	$0.9988 ₿0.000014	$599.59K ₿20.99	$48M ₿1.8K	$48M ₿1.8K
710	MVL MVL	$0.001743 ₿0.000000097	1.54	$48.42M ₿2.4K	$0.001793 ₿0.00000010	$0.001711 ₿0.000000096	$516.42K ₿90.14	$48.95M ₿2.71K	$48.42M ₿2.4K
711	Gigachad GIGA	$0.004971 ₿0.000000018	-1.39	$47.91M ₿172.88	$0.005554 ₿0.000000022	$0.004967 ₿0.000000016	$3.11M ₿3.62	$47.91M ₿172.88	$47.91M ₿172.88
712	Liquity LQTY	$0.4892 ₿0.000021	0.72	$47.89M ₿2.1K	$0.5605 ₿0.000023	$0.4849 ₿0.000021	$21.59M ₿536.98	$48.91M ₿2.2K	$47.89M ₿2.1K
713	Energy Web Token EWT	$0.7901 ₿0.000035	-2.98	$47.87M ₿1.78K	$0.8301 ₿0.000035	$0.7809 ₿0.000034	$378.62K ₿17.65	$54.56M ₿2.43K	$47.87M ₿1.78K
714	Mountain Protocol USD USDM	$0.9971 ₿0.000014	-0.16	$47.87M ₿0	$1 ₿0.000014	$0.9833 ₿0.000014	$254.73 ₿17.3	$47.87M ₿1.19K	$47.87M ₿0
715	Spell Token SPELL	$0.0002796 ₿0.000000016	-1.86	$47.81M ₿2.26K	$0.0002937 ₿0.000000017	$0.0002794 ₿0.000000016	$4.24M ₿146.52	$54.88M ₿3.14K	$47.81M ₿2.26K
717	Clearpool CPOOL	$0.05691 ₿0.0000033	-3.42	$48.48M ₿1.5K	$0.07054 ₿0.0000038	$0.05277 ₿0.0000033	$12.04M ₿52.84	$57.96M ₿3.36K	$48.48M ₿1.5K
718	Echelon Prime PRIME	$0.8656 ₿0.00033	15.16	$47.57M ₿12.61K	$1.05 ₿0.00033	$0.7513 ₿0.00032	$7.14M ₿124.64	$96.13M ₿37.4K	$47.57M ₿12.61K
719	Audius AUDIO	$0.03465 ₿0.0000038	-1.65	$47.51M ₿4.63K	$0.03645 ₿0.0000040	$0.03473 ₿0.0000037	$5.46M ₿123.83	$47.51M ₿4.7K	$47.51M ₿4.63K
720	Everipedia IQ	$0.001984 ₿0.00000016	1.52	$47.26M ₿2.98K	$0.002031 ₿0.00000017	$0.001955 ₿0.00000016	$1.87M ₿50.34	$47.26M ₿2.98K	$47.26M ₿2.98K
722	Aevo AEVO	$0.05129 ₿0.000037	-1.67	$47.03M ₿4.13K	$0.0536 ₿0.000041	$0.05128 ₿0.000037	$13.78M ₿2.09K	$51.37M ₿37.51K	$47.03M ₿4.13K
723	Hex Trust USD USDX	$0.9889	-0.87	$46.99M	$1	$0.9824	$5.01K	$46.99M	$46.99M
725	VeraOne VRO	$127.59 ₿0.0011	-0.43	$47.23M ₿328.13	$130.64 ₿0.0011	$125.25 ₿0.0010	$37.53K ₿0.43	$47.23M ₿328.13	$47.23M ₿328.13
727	Solayer Staked SOL SSOL	$174.18	-1.63	$46.89M	$182.66	$173.87	$254.92K	$46.89M	$46.89M
728	Socean Staked Sol INF	$214.53 ₿0.0029	-1.78	$46.84M ₿650.73	$224.87 ₿0.0030	$214.29 ₿0.0029	$5.51M ₿48.78	$143.46M ₿1.99K	$46.84M ₿650.73
729	Token Pocket TPT	$0.0135 ₿0.00000010	2.49	$47.11M ₿348.65	$0.01381 ₿0.00000010	$0.0131 ₿0.000000096	$74.22K ₿1.46	$47.11M ₿348.65	$47.11M ₿348.65
733	Verasity VRA	$0.0005467 ₿0.00000010	-5.97	$46.88M ₿1.06K	$0.0006193 ₿0.00000011	$0.0005467 ₿0.00000010	$17.67M ₿220.35	$53.03M ₿10.62K	$46.88M ₿1.06K
738	Aurora AURORA	$0.07073 ₿0.0000045	-11.56	$46.16M ₿2K	$0.08352 ₿0.0000049	$0.07035 ₿0.0000045	$2.73M ₿23.52	$70.75M ₿4.53K	$46.16M ₿2K
739	CHEX Token CHEX	$0.04616 ₿0.0000036	-7.22	$46.19M ₿3.61K	$0.05194 ₿0.0000036	$0.04624 ₿0.0000033	$895.99K ₿29.36	$46.19M ₿3.61K	$46.19M ₿3.61K
740	Sai SAI	$17.23 ₿0.00026	-2.69	$46M ₿720.5	$18.24 ₿0.00027	$17.22 ₿0.00025	$92.04 ₿0	$46M ₿720.5	$46M ₿720.5
741	Auki AUKI	$0.01469	-1.46	$45.74M	$0.0156	$0.01466	$297.76K	$147.58M	$45.74M
743	Gravity (by Galxe) G	$0.006283	1.69	$45.45M	$0.006456	$0.006179	$3.21M	$75.4M	$45.45M
744	Osaka Protocol OSAK	$0.00000005953 ₿0.0000000000054	-0.83	$45.34M ₿4.17K	$0.00000006257 ₿0.0000000000055	$0.00000005952 ₿0.0000000000053	$31.46K ₿11.23	$45.34M ₿4.17K	$45.34M ₿4.17K
745	Zerebro ZEREBRO	$0.0453	-3.29	$45.24M	$0.04803	$0.04449	$10.81M	$45.24M	$45.24M
747	StorX SRX	$0.07394 ₿0.00000058	-0.10	$44.76M ₿264.61	$0.07428 ₿0.00000058	$0.0735 ₿0.00000056	$2.66M ₿10.79	$44.76M ₿346.52	$44.76M ₿264.61
748	Tokamak Network TON	$0.8177 ₿0.000040	-0.92	$44.66M ₿1.87K	$0.8627 ₿0.000044	$0.8081 ₿0.000039	$2.19M ₿779.26	$80.08M ₿2.61K	$44.66M ₿1.87K
753	WazirX WRX	$0.09654 ₿0.0000045	-0.78	$44.36M ₿1.91K	$0.1046 ₿0.0000045	$0.09637 ₿0.0000041	$129.49K ₿0.76	$97.17M ₿4.19K	$44.36M ₿1.91K
756	Marinade MNDE	$0.07825 ₿0.0000036	0.18	$43.4M ₿958.16	$0.08187 ₿0.0000038	$0.07777 ₿0.0000035	$841.55K ₿13.43	$54.68M ₿3.65K	$43.4M ₿958.16
757	Auction AUCTION	$6.11 ₿0.00031	0.21	$43.26M ₿2.04K	$6.42 ₿0.00033	$6.02 ₿0.00031	$18.07M ₿245.71	$46.61M ₿2.4K	$43.26M ₿2.04K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}