5 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2769)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
645	Alchemy Pay ACH	$0.01114 ₿0.00000011	-1.91	$55.1M ₿577.59	$0.01183 ₿0.00000012	$0.01108 ₿0.00000011	$15.82M ₿166.99	$111.46M ₿1.17K	$55.1M ₿577.59
647	SMARDEX SDEX	$0.005882 ₿0.000000061	-1.00	$55.02M ₿577.57	$0.005969 ₿0.000000062	$0.005875 ₿0.000000061	$381.94K ₿4	$58.63M ₿615.5	$55.02M ₿577.57
648	Orbs ORBS	$0.01128 ₿0.00000011	0.33	$54.97M ₿577.42	$0.01132 ₿0.00000011	$0.01116 ₿0.00000011	$3.18M ₿33.36	$112.35M ₿1.18K	$54.97M ₿577.42
649	ConstitutionDAO PEOPLE	$0.01081 ₿0.00000011	1.02	$54.84M ₿575.15	$0.01108 ₿0.00000011	$0.01059 ₿0.00000011	$14.01M ₿137.99	$54.84M ₿575.15	$54.84M ₿575.15
650	Neiro NEIRO	$0.0001299 ₿0.0000000013	-2.20	$54.69M ₿574.17	$0.0001351 ₿0.0000000014	$0.0001296 ₿0.0000000013	$11.67M ₿129.77	$54.69M ₿574.17	$54.69M ₿574.17
651	Binance USD BUSD	$1 ₿0.000010	0.02	$54.65M ₿574.65	$1 ₿0.000010	$0.9989 ₿0.000010	$3.47K ₿0.03	$54.65M ₿574.65	$54.65M ₿574.65
652	Hiveterminal token HIVE	$0.1067 ₿0.0000011	0.41	$54.61M ₿573.64	$0.1081 ₿0.0000011	$0.1051 ₿0.0000011	$2.21M ₿23.24	$0	$54.61M ₿573.64
656	스위프트코인 SWFTC	$0.005409 ₿0.000000056	-0.33	$54.11M ₿570.48	$0.005479 ₿0.000000057	$0.005384 ₿0.000000056	$626.8K ₿6.57	$54.11M ₿570.48	$54.11M ₿570.48
657	LON LON	$0.4368 ₿0.0000045	0.08	$54.09M ₿568.51	$0.4372 ₿0.0000046	$0.433 ₿0.0000045	$10.53K ₿0.11	$61.36M ₿644.95	$54.09M ₿568.51
660	BORA BORA	$0.04652 ₿0.00000048	3.21	$53.7M ₿563.89	$0.04754 ₿0.00000049	$0.04465 ₿0.00000046	$2.87M ₿30.24	$56.17M ₿589.81	$53.7M ₿563.89
663	Dogelon Mars ELON	$0.00000005332 ₿0.00000000000056	0.20	$53.32M ₿560.62	$0.00000005354 ₿0.00000000000056	$0.00000005272 ₿0.00000000000055	$1.96M ₿20.82	$53.32M ₿560.62	$53.32M ₿560.62
664	Escoin Token ELG	$0.2888 ₿0.0000030	-0.33	$53.2M ₿559.22	$0.291 ₿0.0000030	$0.2888 ₿0.0000030	$234.26K ₿2.47	$72.2M ₿758.95	$53.2M ₿559.22
665	Yield Guild Games YGG	$0.07477 ₿0.00000078	3.78	$53.1M ₿558.62	$0.08066 ₿0.00000084	$0.0715 ₿0.00000075	$38.69M ₿413.14	$74.78M ₿786.66	$53.1M ₿558.62
666	Fulcrom FUL	$0.003182 ₿0.000000033	-1.24	$52.82M ₿556.63	$0.003223 ₿0.000000033	$0.003176 ₿0.000000033	$27.82K ₿0.29	$63.64M ₿670.68	$52.82M ₿556.63
669	Stronghold Token SHX	$0.009796 ₿0.00000010	0.09	$52.73M ₿554.15	$0.009892 ₿0.00000010	$0.00969 ₿0.00000010	$648.79K ₿6.79	$0	$52.73M ₿554.15
671	Law Blocks LBT	$0.2142 ₿0.0000022	-0.02	$52.51M ₿552.15	$0.2146 ₿0.0000022	$0.2141 ₿0.0000022	$510.43K ₿5.36	$214.32M ₿2.25K	$52.51M ₿552.15
673	Ronin Bridged WETH (Ronin) WETH	$3,306.04 ₿0.034	0.30	$52.06M ₿546.72	$3,355.64 ₿0.035	$3,268.3 ₿0.034	$6.72M ₿47.29	$1.26B ₿13.24K	$52.06M ₿546.72
675	Hex Trust USD USDX	$0.9967 ₿0.000010	-0.17	$51.68M ₿543.18	$0.9996 ₿0.000010	$0.9961 ₿0.000010	$59.83K ₿0.62	$51.68M ₿543.18	$51.68M ₿543.18
678	NKYC Token NKYC	$12.83 ₿0.00013	0.11	$51.31M ₿538.02	$12.91 ₿0.00013	$12.73 ₿0.00013	$196.02K ₿2.07	$51.31M ₿538.02	$51.31M ₿538.02
679	아이오에스티 IOST	$0.001663 ₿0.000000017	0.86	$51.16M ₿537.12	$0.001701 ₿0.000000017	$0.001649 ₿0.000000017	$5.94M ₿58.71	$51.16M ₿537.12	$51.16M ₿537.12
681	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
685	파워렛저 POWR	$0.09479 ₿0.00000099	-0.89	$50.29M ₿526.75	$0.0958 ₿0.00000099	$0.09385 ₿0.00000098	$2.54M ₿32.01	$94.89M ₿993.83	$50.29M ₿526.75
687	엠블 MVL	$0.001805 ₿0.000000019	1.42	$50.24M ₿528.02	$0.001836 ₿0.000000019	$0.00177 ₿0.000000018	$88.06K ₿5.41	$50.51M ₿530.88	$50.24M ₿528.02
688	Whiteheart WHITE	$5,645.94 ₿0.059	0.28	$50.18M ₿527	$5,683.97 ₿0.059	$5,608.08 ₿0.058	$130.28 ₿0	$50.18M ₿527	$50.18M ₿527
690	Lista DAO LISTA	$0.1721 ₿0.0000018	6.33	$49.88M ₿524.31	$0.1898 ₿0.0000019	$0.1613 ₿0.0000016	$15.06M ₿164.36	$136.99M ₿1.44K	$49.88M ₿524.31
692	Rocket Pool RPL	$2.25 ₿0.000023	0.91	$49.84M ₿523.68	$2.29 ₿0.000023	$2.19 ₿0.000022	$3.71M ₿39.86	$49.84M ₿523.68	$49.84M ₿523.68
694	Slash Vision Labs SVL	$0.02406 ₿0.00000025	1.36	$49.81M ₿524.04	$0.02455 ₿0.00000025	$0.02369 ₿0.00000024	$131.44K ₿2.65	$240.69M ₿2.53K	$49.81M ₿524.04
695	아이젝 RLC	$0.6867 ₿0.0000071	1.57	$49.75M ₿521.07	$0.6919 ₿0.0000072	$0.6716 ₿0.0000070	$2.74M ₿28.8	$59.79M ₿626.29	$49.75M ₿521.07
697	AI Rig Complex ARC	$0.04914 ₿0.00000051	-6.33	$49.17M ₿519.35	$0.05279 ₿0.00000055	$0.0484 ₿0.00000050	$7.55M ₿80.23	$49.17M ₿519.35	$49.17M ₿519.35
698	Big Time BIGTIME	$0.02573 ₿0.00000027	8.87	$49.07M ₿515.68	$0.0261 ₿0.00000027	$0.02335 ₿0.00000024	$31.09M ₿323.31	$128.57M ₿1.35K	$49.07M ₿515.68
701	Degen DEGEN	$0.00132 ₿0.000000013	-1.76	$48.81M ₿510.66	$0.001354 ₿0.000000014	$0.00131 ₿0.000000013	$2.1M ₿22.69	$48.81M ₿510.66	$48.81M ₿510.66
702	ECOMI OMI	$0.0001782 ₿0.0000000018	2.46	$48.32M ₿506.71	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.45M ₿15.33	$55.44M ₿581.38	$48.32M ₿506.71
703	뱅코르 BNT	$0.4399 ₿0.0000046	0.07	$48.24M ₿506.85	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$85.22K ₿2.13	$48.24M ₿506.85	$48.24M ₿506.85
704	Mountain Protocol USD USDM	$1 ₿0.000010	0.01*	$48.16M ₿506.25	$1 ₿0.000010	$1 ₿0.000010	$5.85 ₿0	$48.16M ₿506.25	$48.16M ₿506.25
707	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.03	$48.01M ₿504.68	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$2.66 ₿0	$48.01M ₿504.68	$48.01M ₿504.68
708	Cronos Bridged WBTC (Cronos) WBTC	$94,863 ₿0.99	-0.23	$47.84M ₿502.17	$95,729 ₿1.0039	$94,328 ₿0.99	$29.2K ₿0.31	$47.84M ₿502.17	$47.84M ₿502.17
709	ZelCash FLUX	$0.1192 ₿0.0000012	8.68	$47.72M ₿496.19	$0.1243 ₿0.0000013	$0.1097 ₿0.0000011	$9.84M ₿101.88	$47.81M ₿497.12	$47.72M ₿496.19
710	Usual USUAL	$0.02955 ₿0.00000030	-3.72	$47.69M ₿499.98	$0.0314 ₿0.00000032	$0.02939 ₿0.00000030	$8.62M ₿91.11	$47.76M ₿500.73	$47.69M ₿499.98
711	Anvil ANVL	$0.0005942 ₿0.0000000062	-1.40	$47.69M ₿501.25	$0.0006044 ₿0.0000000063	$0.0005941 ₿0.0000000062	$1.69K ₿0.02	$59.42M ₿624.54	$47.69M ₿501.25
712	리스크 LSK	$0.2101 ₿0.0000022	1.03	$47.56M ₿498.64	$0.2122 ₿0.0000022	$0.2063 ₿0.0000021	$5.17M ₿53.64	$84.05M ₿881.27	$47.56M ₿498.64
713	팩소스스탠다드 USDP	$0.9996 ₿0.000010	0.02	$47.55M ₿499.71	$1 ₿0.000010	$0.9992 ₿0.000010	$5.45M ₿57.19	$47.55M ₿499.71	$47.55M ₿499.71
714	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,890 ₿0.99	-0.30	$47.32M ₿497.36	$95,377 ₿1.0013	$94,745 ₿0.99	$1.98M ₿20.96	$47.32M ₿497.36	$47.32M ₿497.36
716	Gemini Dollar GUSD	$1 ₿0.000010	0.10	$47.09M ₿494.74	$1 ₿0.000010	$0.999 ₿0.000010	$488.73K ₿5.12	$47.09M ₿494.74	$47.09M ₿494.74
720	Amnis Aptos AMAPT	$1.86 ₿0.000019	4.27	$46.99M ₿493.18	$1.9 ₿0.000019	$1.79 ₿0.000018	$9.18K ₿0.1	$47M ₿493.28	$46.99M ₿493.18
721	Spell Token SPELL	$0.0002731 ₿0.0000000028	1.55	$46.82M ₿489.53	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000027	$9.24M ₿96.89	$53.51M ₿559.45	$46.82M ₿489.53
724	Energy Web Token EWT	$0.7663 ₿0.0000080	-1.71	$46.4M ₿487.25	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$370.13K ₿3.92	$52.89M ₿555.44	$46.4M ₿487.25
725	Echelon Prime PRIME	$0.7755 ₿0.0000081	3.17	$46.37M ₿495.11	$0.787 ₿0.0000082	$0.7496 ₿0.0000078	$1.2M ₿44.89	$85.55M ₿913.45	$46.37M ₿495.11
726	Sai SAI	$17.36 ₿0.00018	0.27	$46.34M ₿486.53	$17.48 ₿0.00018	$17.22 ₿0.00018	$8.23 ₿0	$46.34M ₿486.53	$46.34M ₿486.53
727	Tornado Cash TORN	$12.14 ₿0.00012	0.52	$46.27M ₿486.16	$12.32 ₿0.00012	$12.05 ₿0.00012	$700.03K ₿7.41	$121.42M ₿1.28K	$46.27M ₿486.16
728	스트라티스 STRAX	$0.02257 ₿0.00000023	0.83	$46.26M ₿485.94	$0.02301 ₿0.00000024	$0.02225 ₿0.00000023	$1.79M ₿33.37	$47.95M ₿503.72	$46.26M ₿485.94
730	BOOK OF MEME BOME	$0.0006669 ₿0.0000000069	-2.36	$45.95M ₿482.16	$0.0006868 ₿0.0000000072	$0.0006643 ₿0.0000000069	$12.74M ₿135.99	$45.95M ₿482.16	$45.95M ₿482.16
732	SECRET SCRT	$0.1391 ₿0.0000014	3.67	$45.84M ₿478.55	$0.1493 ₿0.0000015	$0.1318 ₿0.0000013	$6.84M ₿72.28	$47.92M ₿500.27	$45.84M ₿478.55
733	Swipe SXP	$0.06855 ₿0.00000072	0.40	$45.74M ₿482.19	$0.06955 ₿0.00000073	$0.06728 ₿0.00000070	$6.07M ₿66.05	$45.87M ₿483.59	$45.74M ₿482.19
734	Gigachad GIGA	$0.004755 ₿0.000000050	3.09	$45.73M ₿480.39	$0.004819 ₿0.000000050	$0.004601 ₿0.000000048	$1.7M ₿18	$45.73M ₿480.39	$45.73M ₿480.39
736	Constellation DAG	$0.01199 ₿0.00000012	-0.55	$45.54M ₿478.29	$0.01207 ₿0.00000012	$0.01194 ₿0.00000012	$452.39K ₿4.78	$45.54M ₿478.29	$45.54M ₿478.29
741	io.net IO	$0.1676 ₿0.0000017	0.22	$45.15M ₿474.54	$0.1819 ₿0.0000019	$0.1663 ₿0.0000017	$22.61M ₿239.19	$134.16M ₿1.41K	$45.15M ₿474.54
744	Kelp Gain AGETH	$3,457.56 ₿0.036	0.23	$44.98M ₿472.01	$3,480.12 ₿0.036	$3,432.97 ₿0.036	$618.88 ₿0.01	$44.98M ₿472.01	$44.98M ₿472.01
748	BLAST BLAST	$0.0008275 ₿0.0000000087	2.08	$44.54M ₿470.42	$0.000848 ₿0.0000000088	$0.0008017 ₿0.0000000084	$2.29M ₿23.98	$82.65M ₿872.95	$44.54M ₿470.42
750	ORE ORE	$104.92 ₿0.0011	-15.51	$44.4M ₿465.63	$124.3 ₿0.0013	$102.48 ₿0.0010	$1.57M ₿16.73	$44.4M ₿465.63	$44.4M ₿465.63
752	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04426 ₿0.00000046	-1.27	$44.22M ₿465.86	$0.04547 ₿0.00000047	$0.04414 ₿0.00000046	$3.17M ₿33.52	$44.22M ₿465.86	$44.22M ₿465.86
755	Osmosis OSMO	$0.05797 ₿0.00000061	1.12	$44.04M ₿463.33	$0.05868 ₿0.00000061	$0.05653 ₿0.00000059	$3.37M ₿35.49	$57.23M ₿602.11	$44.04M ₿463.33
757	Socean Staked Sol INF	$200.31 ₿0.0021	-0.87	$43.7M ₿459.55	$202.4 ₿0.0021	$200.06 ₿0.0020	$1.02M ₿10.7	$133.86M ₿1.41K	$43.7M ₿459.55
759	DOVU DOVU	$0.00433 ₿0.000000045	-6.06	$43.3M ₿455.62	$0.004625 ₿0.000000048	$0.004246 ₿0.000000044	$297.93K ₿3.14	$43.3M ₿455.62	$43.3M ₿455.62
760	Audius AUDIO	$0.03114 ₿0.00000032	1.06	$43.27M ₿454.12	$0.03171 ₿0.00000033	$0.0308 ₿0.00000032	$6.36M ₿66.78	$43.27M ₿454.12	$43.27M ₿454.12
762	StorX SRX	$0.07107 ₿0.00000074	-0.18	$43.03M ₿452.53	$0.0713 ₿0.00000074	$0.07089 ₿0.00000074	$2.3M ₿24.21	$43.03M ₿452.53	$43.03M ₿452.53
763	Metis Token METIS	$5.88 ₿0.000061	2.30	$42.95M ₿449.4	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.57M ₿89.93	$58.84M ₿615.68	$42.95M ₿449.4
768	CYBER CYBER	$0.7661 ₿0.0000080	0.70	$42.62M ₿447.85	$0.7866 ₿0.0000082	$0.7578 ₿0.0000079	$7.01M ₿73.63	$76.65M ₿805.45	$42.62M ₿447.85
769	Linea Bridged USDT (Linea) USDT	$1 ₿0.000010	0.03	$42.19M ₿443.53	$1 ₿0.000010	$0.9987 ₿0.000010	$3.66M ₿37.47	$42.19M ₿443.53	$42.19M ₿443.53
772	에브리피디아 IQ	$0.001702 ₿0.000000017	1.30	$41.79M ₿440.19	$0.001728 ₿0.000000018	$0.00168 ₿0.000000017	$2.16M ₿22.76	$41.79M ₿440.19	$41.79M ₿440.19
776	WAX WAXP	$0.009154 ₿0.000000096	4.60	$41.56M ₿436.46	$0.009412 ₿0.000000098	$0.008713 ₿0.000000091	$3.05M ₿43.26	$77.06M ₿809.43	$41.56M ₿436.46
777	Tokamak Network TON	$0.7531 ₿0.0000079	0.77	$41.52M ₿436.53	$0.7618 ₿0.0000079	$0.744 ₿0.0000077	$882.36K ₿9.29	$75.56M ₿794.39	$41.52M ₿436.53
779	Delysium AGI	$0.01801 ₿0.00000018	-0.14	$41.45M ₿435.71	$0.01839 ₿0.00000019	$0.01785 ₿0.00000018	$1.24M ₿12.97	$54.05M ₿568.23	$41.45M ₿435.71
781	CertiK CTK	$0.2666 ₿0.0000027	-2.00	$41.21M ₿432.39	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.29M ₿24.27	$41.26M ₿432.93	$41.21M ₿432.39
783	Binance-Peg DAI DAI	$0.9998 ₿0.000010	0.03	$40.99M ₿430.77	$1 ₿0.000010	$0.9982 ₿0.000010	$1.1M ₿11.59	$40.99M ₿430.77	$40.99M ₿430.77
784	Liquity LQTY	$0.4165 ₿0.0000043	-1.65	$40.86M ₿427.81	$0.4288 ₿0.0000045	$0.4125 ₿0.0000043	$16.21M ₿176.43	$41.69M ₿436.41	$40.86M ₿427.81
785	Euler EUL	$2.19 ₿0.000023	-2.41	$40.84M ₿430.83	$2.28 ₿0.000023	$2.18 ₿0.000022	$3.65M ₿38.69	$59.42M ₿626.75	$40.84M ₿430.83
786	Chromia CHR	$0.04793 ₿0.00000050	3.57	$40.83M ₿429.39	$0.05027 ₿0.00000052	$0.04602 ₿0.00000048	$7.65M ₿77.36	$40.83M ₿429.39	$40.83M ₿429.39
787	TerraUSD USTC	$0.007295 ₿0.000000076	-1.71	$40.74M ₿428.29	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$5.54M ₿60.05	$44.41M ₿466.83	$40.74M ₿428.29
789	Ontology Gas ONG	$0.09195 ₿0.00000096	0.97	$40.6M ₿425.72	$0.09352 ₿0.00000097	$0.09042 ₿0.00000094	$1.1M ₿11.53	$73.55M ₿771.23	$40.6M ₿425.72
790	Kyber Network Crystal KNC	$0.2378 ₿0.0000024	0.62	$40.47M ₿424.48	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$3.02M ₿31.75	$57.29M ₿600.88	$40.47M ₿424.48
792	SATS (Ordinals) SATS	$0.00000001895 ₿0.00000000000019	-4.44	$39.8M ₿417.98	$0.00000002021 ₿0.00000000000021	$0.00000001892 ₿0.00000000000019	$3.45M ₿36.03	$39.8M ₿417.98	$39.8M ₿417.98
796	Mil.k Alliance MLK	$0.07557 ₿0.00000079	2.87	$39.67M ₿416.99	$0.07584 ₿0.00000079	$0.07312 ₿0.00000076	$753.4K ₿7.89	$74.53M ₿783.48	$39.67M ₿416.99
800	Hypha Staked AVAX STAVAX	$15.87 ₿0.00016	1.20	$39.51M ₿415.11	$16.04 ₿0.00016	$15.62 ₿0.00016	$30.28K ₿0.32	$39.51M ₿415.11	$39.51M ₿415.11
801	Auction AUCTION	$5.57 ₿0.000058	-0.36	$39.47M ₿413.65	$5.64 ₿0.000059	$5.51 ₿0.000057	$4.39M ₿46.26	$42.53M ₿445.77	$39.47M ₿413.65
804	Hivemapper HONEY	$0.007053 ₿0.000000073	-0.87	$39.25M ₿404.85	$0.007295 ₿0.000000076	$0.006915 ₿0.000000072	$539.82K ₿5.65	$46.09M ₿475.36	$39.25M ₿404.85
806	Ergo ERG	$0.4736 ₿0.0000049	-1.15	$39.19M ₿411.44	$0.4794 ₿0.0000050	$0.4712 ₿0.0000049	$159.35K ₿1.67	$46.29M ₿486.02	$39.19M ₿411.44
808	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000010	0.02	$39.11M ₿411.16	$0.9997 ₿0.000010	$0.9984 ₿0.000010	$1.13M ₿11.9	$39.11M ₿411.16	$39.11M ₿411.16
809	Aevo AEVO	$0.04235 ₿0.00000044	-0.59	$38.8M ₿407.94	$0.04327 ₿0.00000045	$0.04227 ₿0.00000044	$5.46M ₿58.14	$42.35M ₿445.3	$38.8M ₿407.94
813	Manta Network MANTA	$0.0845 ₿0.00000088	3.57	$38.72M ₿404.53	$0.08708 ₿0.00000091	$0.08159 ₿0.00000084	$9.82M ₿103.55	$84.55M ₿883.37	$38.72M ₿404.53
814	PAAL AI PAAL	$0.04384 ₿0.00000045	21.68	$39.22M ₿404.29	$0.04802 ₿0.00000050	$0.03603 ₿0.00000037	$5.93M ₿62.11	$43.7M ₿450.46	$39.22M ₿404.29
816	스팀 STEEM	$0.07132 ₿0.00000074	-0.65	$38.31M ₿402.15	$0.07191 ₿0.00000075	$0.07072 ₿0.00000074	$4.83M ₿59.96	$38.31M ₿402.22	$38.31M ₿402.15
817	시빅 CVC	$0.04775 ₿0.00000050	1.03	$38.3M ₿402.41	$0.04802 ₿0.00000050	$0.0468 ₿0.00000049	$2.85M ₿29.95	$47.75M ₿501.76	$38.3M ₿402.41
819	Banana For Scale BANANAS31	$0.003803 ₿0.000000039	-3.92	$38.03M ₿397.82	$0.003962 ₿0.000000041	$0.003777 ₿0.000000039	$4.09M ₿37.8	$38.03M ₿397.82	$38.03M ₿397.82
820	DEAPCOIN DEP	$0.001381 ₿0.000000014	0.67	$38.02M ₿399.58	$0.001387 ₿0.000000014	$0.00137 ₿0.000000014	$130.92K ₿1.38	$41.29M ₿433.93	$38.02M ₿399.58
821	Universal ETH UNIETH	$3,702.48 ₿0.038	0.28	$37.73M ₿396.42	$3,728.28 ₿0.039	$3,674.44 ₿0.038	$773.52 ₿0.01	$37.73M ₿396.42	$37.73M ₿396.42
822	지엑스체인 GXC	$0.5031 ₿0.0000052	0.08	$37.73M ₿396.65	$0.5231 ₿0.0000054	$0.5027 ₿0.0000052	$972.85 ₿0.01	$50.31M ₿528.87	$37.73M ₿396.65
823	BabyBoomToken BBT	$0.2786 ₿0.0000029	-2.30	$37.61M ₿394.5	$0.2861 ₿0.0000030	$0.2769 ₿0.0000029	$142.08K ₿1.5	$278.63M ₿2.92K	$37.61M ₿394.5
824	Fractal Bitcoin FB	$0.402 ₿0.0000042	-0.40	$37.56M ₿394.68	$0.4046 ₿0.0000042	$0.4013 ₿0.0000041	$2.41M ₿25.37	$56.55M ₿594.18	$37.56M ₿394.68
825	Lista USD LISUSD	$0.9985 ₿0.000010	-0.01*	$37.54M ₿394.61	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$9.54K ₿0.1	$38.57M ₿405.37	$37.54M ₿394.61
827	Goatseus Maximus GOAT	$0.03739 ₿0.00000039	-0.58	$37.4M ₿392.92	$0.03821 ₿0.00000039	$0.03731 ₿0.00000039	$3.97M ₿41.84	$37.4M ₿392.92	$37.4M ₿392.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}