$3.02T
Capitalizzazione totale
$198.86B
Volume totale
BTC 57.11%     ETH 11.21%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
601 Ark  ARK $0.2783
₿0.000013
-6.02 $53.31M
₿2.42K
$0.2979
₿0.000014
$0.2672
₿0.000013
$6.25M
₿89.65
$53.39M
$53.31M
₿2.42K
Previsione del prezzo di Ark(ark)
602 Osmosis  OSMO $0.07041
₿0.000018
-7.19 $53.03M
₿11.95K
$0.07587
₿0.000018
$0.06872
₿0.000018
$5.15M
₿374.07
$69.68M
₿18.24K
$53.03M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
604 Notcoin  NOT $0.0005347
₿0.00000000054
-7.53 $53.1M
$0.0005783
$0.0005138
$14.17M
$54.72M
$53.1M
Previsione del prezzo di Notcoin(not)
606 Pirate Chain  ARRR $0.271
₿0.0000031
-15.71 $52.96M
₿609.89
$0.3215
₿0.0000032
$0.268
₿0.0000028
$497.16K
₿1.52
$53.98M
₿621.66
$52.96M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
607 LON  LON $0.4254
₿0.000012
-6.19 $52.77M
₿1.46K
$0.4579
₿0.000012
$0.4186
₿0.000012
$86.97K
₿4.85
$59.73M
₿1.75K
$52.77M
₿1.46K
Previsione del prezzo di LON(lon)
610 SWFT Blockchain  SWFTC $0.005195
₿0.000000083
-7.50 $51.91M
₿738.49
$0.005617
₿0.000000089
$0.005031
₿0.000000082
$2.57M
₿68.77
$51.91M
₿824.3
$51.91M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
611 Hex Trust USD  USDX $0.9911
-0.75 $51.83M
$1
$0.9873
$10.97K
$51.83M
$51.83M
Previsione del prezzo di Hex Trust USD(usdx)
612 Magic Eden  ME $0.3087
-5.48 $51.74M
$0.3266
$0.2991
$10.41M
$308.9M
$51.74M
Previsione del prezzo di Magic Eden(me)
613 Rocket Pool  RPL $2.34
₿0.00040
-6.00 $51.39M
₿8.08K
$2.49
₿0.00042
$2.28
₿0.00039
$4.99M
₿111.19
$51.39M
₿8.08K
$51.39M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
615 Neiro  NEIRO $0.0001213
-7.98 $51.07M
$0.0001318
$0.0001171
$50.86M
$51.07M
$51.07M
Previsione del prezzo di Neiro(neiro)
616 Orbs  ORBS $0.01058
₿0.00000062
-4.06 $51.09M
₿2.67K
$0.01102
₿0.00000064
$0.01024
₿0.00000061
$10.39M
₿95.38
$105.74M
₿6.21K
$51.09M
₿2.67K
Previsione del prezzo di Orbs(orbs)
617 peaq  PEAQ $0.03421
-12.81 $50.68M
$0.03924
$0.03349
$3.47M
$148.84M
$50.68M
Previsione del prezzo di peaq(peaq)
618 Hiveterminal token  HIVE $0.1008
₿0.0000057
-5.64 $50.69M
₿2.43K
$0.1069
₿0.0000059
$0.09877
₿0.0000056
$1.35M
₿45.32
$0
$50.69M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
619 io.net  IO $0.2023
-7.72 $50.58M
$0.2192
$0.1951
$24.24M
$161.88M
$50.58M
Previsione del prezzo di io.net(io)
620 CYBER  CYBER $0.9151
₿0.00019
7.76 $50.28M
₿2.15K
$0.9248
₿0.00020
$0.775
₿0.00019
$44.28M
₿406.88
$91.62M
₿19.5K
$50.28M
₿2.15K
Previsione del prezzo di CYBER(cyber)
622 Zedxion  ZEDXION $0.4094
₿0.0000035
-3.21 $50.09M
₿0
$0.423
₿0.0000035
$0.4043
₿0.0000034
$238.44K
₿12.17
$1.95B
₿16.79K
$50.09M
₿0
Previsione del prezzo di Zedxion(zedxion)
623 Yield Guild Games  YGG $0.07339
₿0.000018
-10.27 $49.97M
₿5.92K
$0.08179
₿0.000019
$0.0706
₿0.000017
$23.96M
₿2.81K
$73.44M
₿18.89K
$49.97M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
624 iExec RLC  RLC $0.6887
₿0.000048
-3.30 $49.91M
₿3.5K
$0.7122
₿0.000051
$0.6581
₿0.000048
$8.52M
₿170.45
$59.99M
₿4.2K
$49.91M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
628 Bancor Network Token  BNT $0.4485
₿0.000012
-8.08 $49.65M
₿1.59K
$0.4879
₿0.000012
$0.4295
₿0.000012
$17.12M
₿152.69
$49.65M
₿1.59K
$49.65M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
630 Hivemapper  HONEY $0.009549
₿0.0000017
-8.12 $49.52M
₿2.24K
$0.01039
₿0.0000018
$0.009234
₿0.0000017
$2.47M
₿26.07
$62.23M
₿10.89K
$49.52M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
634 Liquity  LQTY $0.4974
₿0.000021
-6.94 $48.77M
₿2.1K
$0.5516
₿0.000023
$0.4737
₿0.000021
$23.59M
₿536.98
$49.79M
₿2.2K
$48.77M
₿2.1K
Previsione del prezzo di Liquity(lqty)
635 GMT  GMT $0.01555
₿0.0000042
-7.00 $48.4M
₿8.25K
$0.01672
₿0.0000046
$0.01516
₿0.0000041
$23.54M
₿2.37K
$78.93M
₿22.95K
$48.4M
₿8.25K
Previsione del prezzo di GMT(gmt)
636 Law Blocks  LBT $0.197
₿0.0000014
-0.17 $48.28M
₿108.68
$0.1977
₿0.0000014
$0.1968
₿0.0000013
$497.48K
₿1.14
$197.07M
₿1.45K
$48.28M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
638 Lisk  LSK $0.2249
₿0.000026
-20.52 $48.22M
₿3.86K
$0.2854
₿0.000027
$0.2136
₿0.000026
$79.57M
₿98.15
$86M
$48.22M
₿3.86K
Previsione del prezzo di Lisk(lsk)
639 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.9823
₿0.000014
$1.49M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
640 Stratis  STRAX $0.02372
₿0.0000015
-9.52 $48.05M
₿2.99K
$0.02622
₿0.0000016
$0.02305
₿0.0000015
$3.04M
₿36.4
$49.82M
$48.05M
₿2.99K
Previsione del prezzo di Stratis(strax)
641 Mountain Protocol USD  USDM $0.9997
₿0.000014
0.05 $47.99M
₿0
$1
₿0.000014
$0.9874
₿0.000014
$99.94
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
643 SSV Network  SSV $3.25
₿0.00076
-7.16 $47.83M
₿5.39K
$3.5
₿0.00076
$3.13
₿0.00068
$14.13M
₿676.96
$47.83M
₿8.58K
$47.83M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
645 VeraOne  VRO $130.51
₿0.0011
3.46 $47.64M
₿328.13
$97.16
₿0.0011
$90.65
₿0.0010
$35.03K
₿0.43
$47.64M
₿328.13
$47.64M
₿328.13
Previsione del prezzo di VeraOne(vro)
646 Power Ledger  POWR $0.08985
₿0.0000054
-3.72 $47.57M
₿2.83K
$0.09443
₿0.0000057
$0.08763
₿0.0000054
$4.64M
₿372.03
$89.75M
₿5.49K
$47.57M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
647 Constellation  DAG $0.01253
₿0.00000079
-5.25 $47.29M
₿2.38K
$0.01323
₿0.00000082
$0.01242
₿0.00000076
$1.43M
₿17.72
$47.29M
₿2.82K
$47.29M
₿2.38K
Previsione del prezzo di Constellation(dag)
650 ConstitutionDAO  PEOPLE $0.009291
₿0.00000051
-6.69 $47.05M
₿2.58K
$0.009956
₿0.00000053
$0.008989
₿0.00000050
$22.14M
₿537.14
$47.05M
₿2.58K
$47.05M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
651 Ronin Bridged WETH (Ronin)  WETH $2,798.16
-6.48 $47M
$2,992.17
$2,722.17
$1.56M
$1.07B
$47M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
652 Metaplex  MPLX $0.08304
₿0.0000053
-6.75 $46.87M
₿2.37K
$0.08905
₿0.0000059
$0.08181
₿0.0000050
$10.8M
₿30.64
$83.21M
₿5.34K
$46.87M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
654 Amnis Aptos  AMAPT $1.85
₿0.00017
-5.17 $46.75M
₿0
$1.96
₿0.00019
$1.8
₿0.00017
$286.17K
₿56.45
$46.76M
$46.75M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
655 Terra  LUNA $0.06794
₿0.000012
-4.91 $46.74M
₿8.42K
$0.07145
₿0.000012
$0.06594
₿0.000012
$14.46M
₿673.59
$73.3M
₿13.21K
$46.74M
₿8.42K
Previsione del prezzo di Terra(luna)
658 Kyber Network Crystal  KNC $0.2713
₿0.000010
-1.17 $46.18M
₿1.85K
$0.2745
₿0.000011
$0.265
₿0.000010
$7.67M
₿261.84
$65.31M
₿2.59K
$46.18M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
660 WOO Network  WOO $0.02427
₿0.0000058
-5.95 $46.14M
₿10.85K
$0.02581
₿0.0000061
$0.02346
₿0.0000058
$5.05M
₿352.03
$53.43M
₿13.1K
$46.14M
₿10.85K
Previsione del prezzo di WOO Network(woo)
661 Tornado Cash  TORN $12.05
₿0.000044
-6.39 $46.1M
₿170.18
$12.88
₿0.000046
$11.67
₿0.000043
$5.56M
₿0.53
$120.97M
₿446.61
$46.1M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
663 MVL  MVL $0.001658
₿0.000000097
-5.61 $45.84M
₿2.4K
$0.001769
₿0.00000010
$0.001636
₿0.000000096
$345.21K
₿90.14
$46.09M
₿2.71K
$45.84M
₿2.4K
Previsione del prezzo di MVL(mvl)
665 Metis Token  METIS $6.73
₿0.0012
-8.42 $45.47M
₿6.99K
$7.35
₿0.0013
$6.49
₿0.0012
$9.01M
₿394.11
$67.26M
₿12.94K
$45.47M
₿6.99K
Previsione del prezzo di Metis Token(metis)
666 Whiteheart  WHITE $5,110.47
₿0.083
0 $45.42M
₿746.43
$0
$0
$29.49
₿0
$45.42M
₿746.43
$45.42M
₿746.43
Previsione del prezzo di Whiteheart(white)
667 tokenbot  CLANKER $46.03
-9.10 $45.4M
$50.63
$41.66
$16.8M
$45.4M
$45.4M
Previsione del prezzo di tokenbot(clanker)
668 Gemini Dollar  GUSD $0.9995
₿0.000014
-0.02 $45.42M
₿1.8K
$1
₿0.000014
$0.9983
₿0.000014
$325.7K
₿20.99
$45.42M
₿1.8K
$45.42M
₿1.8K
669 BOOK OF MEME  BOME $0.0006568
₿0.00000018
-5.64 $45.3M
₿10.32K
$0.000696
₿0.00000018
$0.0006236
₿0.00000017
$25.93M
₿5.7K
$45.3M
₿12.9K
$45.3M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
671 Acet Token  ACT $0.02641
₿0.00000036
-3.21 $45.17M
₿787.63
$0.0273
₿0.00000041
$0.02603
₿0.00000034
$29.67K
₿3.17
$58.93M
₿810.79
$45.17M
₿787.63
Previsione del prezzo di Acet Token(act)
674 Alchemy Pay  ACH $0.009052
₿0.00000048
-5.96 $44.82M
₿2.38K
$0.009626
₿0.00000050
$0.008933
₿0.00000047
$9.12M
₿266.04
$90.67M
₿4.81K
$44.82M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
675 Lista DAO  LISTA $0.1747
-6.98 $44.45M
$0.1879
$0.1698
$13.27M
$138.96M
$44.45M
Previsione del prezzo di Lista DAO(lista)
676 Audius  AUDIO $0.03235
₿0.0000038
-5.52 $44.54M
₿4.63K
$0.03424
₿0.0000040
$0.03155
₿0.0000037
$5.47M
₿123.83
$44.54M
₿4.7K
$44.54M
₿4.63K
Previsione del prezzo di Audius(audio)
677 Stargate Finance  STG $0.1108
₿0.000010
-6.84 $44.38M
₿2.18K
$0.1198
₿0.000011
$0.1063
₿0.000010
$6.89M
₿270.9
$73.07M
₿10.68K
$44.38M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
681 Chromia  CHR $0.05141
₿0.0000055
-4.13 $43.71M
₿4.53K
$0.05363
₿0.0000060
$0.05002
₿0.0000055
$5.1M
₿400.29
$43.71M
₿4.53K
$43.71M
₿4.53K
Previsione del prezzo di Chromia(chr)
682 Degen  DEGEN $0.001178
₿0.00000050
-10.67 $43.61M
₿6.24K
$0.001319
₿0.00000053
$0.00112
₿0.00000048
$12.52M
₿843.4
$43.61M
₿18.47K
$43.61M
₿6.24K
Previsione del prezzo di Degen(degen)
683 Purr  PURR $0.07299
-9.28 $43.5M
$0.08046
$0.06957
$2.08M
$43.5M
$43.5M
Previsione del prezzo di Purr(purr)
684 Cronos Bridged WBTC (Cronos)  WBTC $86,136
-3.23 $43.44M
$89,009
$83,664
$126.15K
$43.44M
$43.44M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
685 FIDA  FIDA $0.04388
₿0.0000065
-8.18 $43.43M
₿881.67
$0.04779
₿0.0000068
$0.04286
₿0.0000064
$5.67M
₿72.38
$43.83M
₿6.55K
$43.43M
₿881.67
Previsione del prezzo di FIDA(fida)
687 NKYC Token  NKYC $10.86
₿0.00021
-6.78 $43.37M
₿838.9
$11.65
₿0.00021
$10.56
₿0.00020
$198.1K
₿2.26
$43.37M
₿838.9
$43.37M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
688 Big Time  BIGTIME $0.02271
₿0.0000042
-3.42 $43.34M
₿3.31K
$0.02351
₿0.0000044
$0.02164
₿0.0000042
$13.58M
₿323.18
$113.55M
₿21.24K
$43.34M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
689 Gigachad  GIGA $0.004503
₿0.000000018
-11.53 $43.23M
₿172.88
$0.005091
₿0.000000022
$0.004141
₿0.000000016
$3.48M
₿3.62
$43.23M
₿172.88
$43.23M
₿172.88
Previsione del prezzo di Gigachad(giga)
690 Manta Network  MANTA $0.09527
₿0.000039
-10.27 $43.13M
₿9.71K
$0.1061
₿0.000040
$0.09378
₿0.000038
$11.22M
₿655.95
$95.29M
₿38.83K
$43.13M
₿9.71K
Previsione del prezzo di Manta Network(manta)
692 Bridged Wrapped Bitcoin (StarkGate)  WBTC $86,466
₿1.00047
-3.88 $42.91M
₿0
$89,955
₿1.015
$83,939
₿0.98
$18.71M
₿10.65
$42.91M
$42.91M
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
694 ZelCash  FLUX $0.1066
₿0.000015
-4.42 $42.86M
₿5.33K
$0.1115
₿0.000016
$0.103
₿0.000015
$3.97M
₿111.63
$42.9M
₿6.8K
$42.86M
₿5.33K
Previsione del prezzo di ZelCash(flux)
695 Spell Token  SPELL $0.0002488
₿0.000000016
-6.01 $42.62M
₿2.26K
$0.0002647
₿0.000000017
$0.0002416
₿0.000000016
$6.47M
₿146.52
$48.8M
₿3.14K
$42.62M
₿2.26K
Previsione del prezzo di Spell Token(spell)
696 Osaka Protocol  OSAK $0.00000005591
₿0.0000000000054
-11.95 $42.61M
₿4.17K
$0.00000006349
₿0.0000000000055
$0.00000005354
₿0.0000000000053
$53.81K
₿11.23
$42.61M
₿4.17K
$42.61M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
698 AI Rig Complex  ARC $0.04196
-17.75 $41.97M
$0.05607
$0.0375
$29.68M
$41.97M
$41.97M
Previsione del prezzo di AI Rig Complex(arc)
699 BLAST  BLAST $0.0008326
₿0.000000010
-7.86 $42.27M
₿0
$0.0009036
₿0.
$0.0008161
₿0.
$7.26M
₿0
$83.11M
$42.27M
₿0
Previsione del prezzo di BLAST(blast)
700 Bridged Tether (Linea)  USDT $0.9997
₿0.000014
-0.15 $42.19M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$3.29M
₿145.01
$42.19M
$42.19M
₿0
701 Everipedia  IQ $0.001745
₿0.00000016
-6.11 $42.19M
₿2.98K
$0.001874
₿0.00000017
$0.001717
₿0.00000016
$1.68M
₿50.34
$42.19M
₿2.98K
$42.19M
₿2.98K
Previsione del prezzo di Everipedia(iq)
706 sUSD  SUSD $0.9638
₿0.000014
-0.29 $41.87M
₿727.58
$0.9801
₿0.000014
$0.958
₿0.000014
$216.12K
₿56.3
$41.87M
₿727.58
$41.87M
₿727.58
Previsione del prezzo di sUSD(susd)
707 Ocean Protocol  OCEAN $0.2085
₿0.000015
-7.64 $41.69M
₿9.44K
$0.2257
₿0.000016
$0.203
₿0.000015
$506.04K
₿693.8
$55.81M
₿21.92K
$41.69M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
709 Balancer  BAL $0.6437
₿0.000068
-2.50 $41.62M
₿3.85K
$0.6603
₿0.000071
$0.6213
₿0.000068
$2.22M
₿131.23
$45.59M
₿4.3K
$41.62M
₿3.85K
Previsione del prezzo di Balancer(bal)
712 Energy Web Token  EWT $0.6849
₿0.000035
-0.68 $41.47M
₿1.78K
$0.6911
₿0.000035
$0.678
₿0.000034
$264.79K
₿17.65
$47.28M
₿2.43K
$41.47M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
715 Ergo  ERG $0.4992
₿0.000024
-7.56 $41.33M
₿1.84K
$0.54
₿0.000026
$0.4973
₿0.000024
$252.83K
₿6
$48.99M
₿2.41K
$41.33M
₿1.84K
Previsione del prezzo di Ergo(erg)
716 Ontology Gas  ONG $0.09503
₿0.0000057
-1.71 $41.28M
₿2.15K
$0.09668
₿0.0000059
$0.09159
₿0.0000056
$2.46M
₿95.25
$95.39M
₿5.72K
$41.28M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
717 BTU Protocol  BTU $0.5155
₿0.0000019
-6.99 $41.24M
₿157.15
$0.5542
$0.5051
$42.05K
₿0
$51.55M
₿196.44
$41.24M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
720 CARV  CARV $0.1353
-3.83 $40.96M
$0.1407
$0.1251
$17.35M
$135.2M
$40.96M
Previsione del prezzo di CARV(carv)
721 Binance-Peg DAI  DAI $1
0.24 $40.94M
$1
$0.9893
$600.76K
$40.94M
$40.94M
Previsione del prezzo di Binance-Peg DAI(dai)
724 Songbird  SGB $0.00255
₿0.00000018
-12.62 $40.76M
₿2.71K
$0.002918
₿0.00000018
$0.002518
₿0.00000017
$222.15K
₿5.07
$48.18M
₿3.29K
$40.76M
₿2.71K
Previsione del prezzo di Songbird(sgb)
725 aixbt  AIXBT $0.04092
-10.41 $40.71M
$0.04567
$0.03998
$17.91M
$40.93M
$40.71M
Previsione del prezzo di aixbt(aixbt)
729 SECRET  SCRT $0.1241
₿0.0000083
-11.15 $40.44M
₿2.27K
$0.1418
₿0.0000088
$0.1213
₿0.0000083
$3.39M
₿60.07
$42.29M
₿2.44K
$40.44M
₿2.27K
Previsione del prezzo di SECRET(scrt)
730 Savings crvUSD  SCRVUSD $1.08
-0.04 $40.4M
$1.08
$1.08
$4.3M
$40.4M
$40.4M
Previsione del prezzo di Savings crvUSD(scrvusd)
731 Mil.k Alliance  MLK $0.08303
₿0.0000055
-0.49 $40.39M
₿2K
$0.08343
₿0.0000058
$0.07713
₿0.0000053
$4.15M
₿25.65
$77.44M
₿5.61K
$40.39M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
733 StorX  SRX $0.06656
₿0.00000058
-1.70 $40.29M
₿264.61
$0.06776
₿0.00000058
$0.06641
₿0.00000056
$2.54M
₿10.79
$40.29M
₿346.52
$40.29M
₿264.61
Previsione del prezzo di StorX(srx)
735 Tensor  TNSR $0.1177
₿0.000023
-15.13 $39.82M
₿2.94K
$0.1481
₿0.000028
$0.1177
₿0.000022
$190.5M
₿5.59K
$119M
₿23.48K
$39.82M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
738 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000014
-0.01* $39.54M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$2.61M
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
739 Tokamak Network  TON $0.7294
₿0.000040
-6.50 $39.75M
₿1.87K
$0.8121
₿0.000044
$0.7149
₿0.000039
$1.16M
₿779.26
$72.1M
₿2.61K
$39.75M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
742 GAL (migrated to Gravity - G)  GAL $0.3087
₿0.000062
-10.46 $39.45M
₿6.61K
$0.3448
₿0.000066
$0.3019
₿0.000062
$195.02
₿240.98
$61.76M
₿12.55K
$39.45M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
743 DIAdata  DIA $0.3278
₿0.0000088
-9.08 $39.28M
₿977.29
$0.3605
₿0.0000090
$0.3183
₿0.0000088
$8.6M
₿123.45
$55.41M
₿1.49K
$39.28M
₿977.29
Previsione del prezzo di DIAdata(dia)
745 Sai  SAI $14.71
₿0.00026
-6.39 $39.25M
₿720.5
$15.71
₿0.00027
$14.37
₿0.00025
$61.05
₿0
$39.25M
₿720.5
$39.25M
₿720.5
Previsione del prezzo di Sai(sai)
746 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
0.02 $39.04M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$10.54M
₿3.5
$39.04M
$39.04M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
747 Kelp Gain  AGETH $2,936.05
-4.50 $38.99M
$3,078.65
$2,858.23
$2.69K
$38.99M
$38.99M
Previsione del prezzo di Kelp Gain(ageth)
748 Auction  AUCTION $5.48
₿0.00031
-5.63 $38.86M
₿2.04K
$5.81
₿0.00033
$5.31
₿0.00031
$12.92M
₿245.71
$41.88M
₿2.4K
$38.86M
₿2.04K
Previsione del prezzo di Auction(auction)
750 Steem  STEEM $0.07288
₿0.0000045
-4.63 $38.79M
₿2.1K
$0.07642
₿0.0000048
$0.07034
₿0.0000045
$16.45M
₿87.05
$38.81M
$38.79M
₿2.1K
Previsione del prezzo di Steem(steem)
751 WAX  WAXP $0.008585
₿0.0000012
-3.96 $38.65M
₿4.23K
$0.008939
₿0.0000012
$0.008409
₿0.0000012
$1.7M
₿108.14
$71.29M
₿4.64K
$38.65M
₿4.23K
Previsione del prezzo di WAX(waxp)
752 Aevo  AEVO $0.04205
₿0.000037
-6.76 $38.51M
₿4.13K
$0.0451
₿0.000041
$0.04048
₿0.000037
$47.27M
₿2.09K
$42.05M
₿37.51K
$38.51M
₿4.13K
Previsione del prezzo di Aevo(aevo)
753 Delysium  AGI $0.01779
₿0.0000048
-8.93 $38.44M
₿3.29K
$0.01953
₿0.0000054
$0.01764
₿0.0000048
$1.83M
₿152.15
$53.39M
₿14.52K
$38.44M
₿3.29K
Previsione del prezzo di Delysium(agi)
755 Usual  USUAL $0.02467
-5.84 $38.23M
$0.0262
$0.02433
$14.28M
$98.68M
$38.23M
Previsione del prezzo di Usual(usual)
756 Fractal Bitcoin  FB $0.4256
-0.47 $38.35M
$0.4277
$0.4057
$18.01M
$58.46M
$38.35M
Previsione del prezzo di Fractal Bitcoin(fb)
757 Socean Staked Sol  INF $175.37
₿0.0029
-4.79 $38.26M
₿650.73
$184.2
₿0.0030
$170.89
₿0.0029
$2.69M
₿48.78
$117.18M
₿1.99K
$38.26M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
762 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03806
₿0.0000013
-3.89 $37.92M
₿1.3K
$0.0396
₿0.0000014
$0.03589
₿0.0000012
$21.99M
₿3.98
$37.92M
₿1.3K
$37.92M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
765 Hypha Staked AVAX  STAVAX $14.65
₿0.00070
-6.68 $37.7M
₿0
$15.7
₿0.00071
$14.43
₿0.00069
$60.91K
₿0.03
$37.7M
$37.7M
₿0
Previsione del prezzo di Hypha Staked AVAX(stavax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀