Pagina dei risultati 5 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
466	MEOW MEOW	$0.00111	-18.59	$99.97M	$0.001364	$0.001106	$154.94K	$99.97M	$99.97M
467	Optimism Bridged WBTC (Optimism) WBTC	$104,692	-1.45	$99.76M	$106,315	$103,940	$2.92M	$99.76M	$99.76M
469	Elixir Staked deUSD SDEUSD	$1.04	2.52	$99.58M	$1.04	$1.01	$8.19K	$99.58M	$99.58M
470	SOLO Coin SOLO	$0.2488 ₿0.0000019	-2.30	$99.28M ₿794.54	$0.2546 ₿0.0000020	$0.2454 ₿0.0000019	$4.76M ₿47.05	$99.28M ₿794.54	$99.28M ₿794.54
471	CARV CARV	$0.3575	-5.23	$99.14M	$0.4048	$0.3553	$33.56M	$358.98M	$99.14M
472	Biconomy BICO	$0.1037 ₿0.000010	-9.28	$99.11M ₿8.19K	$0.1144 ₿0.000011	$0.1036 ₿0.000010	$11.03M ₿667.14	$103.78M ₿11.01K	$99.11M ₿8.19K
473	Illuvium ILV	$12.82 ₿0.0017	-7.89	$99.03M ₿11.35K	$13.91 ₿0.0019	$12.82 ₿0.0017	$27.07M ₿361.29	$124.1M ₿17.12K	$99.03M ₿11.35K
474	Daku DAKU	$0.1644	-4.41	$98.99M	$0.1727	$0.1628	$151.4K	$98.99M	$98.99M
475	Energy Web Token EWT	$1.63 ₿0.000035	-12.17	$98.65M ₿1.78K	$1.86 ₿0.000035	$1.63 ₿0.000034	$812.61K ₿17.65	$112.51M ₿2.43K	$98.65M ₿1.78K
476	NKYC Token NKYC	$24.58 ₿0.00021	-2.70	$98.3M ₿838.9	$25.27 ₿0.00021	$24.46 ₿0.00020	$260.19K ₿2.26	$98.3M ₿838.9	$98.3M ₿838.9
477	AltLayer ALT	$0.02796 ₿0.0000080	-10.81	$98.31M ₿10.13K	$0.03136 ₿0.0000090	$0.02782 ₿0.0000080	$31.17M ₿2.27K	$279.72M ₿80.71K	$98.31M ₿10.13K
479	Prometeus PROM	$5.32 ₿0.00020	-0.44	$97.13M ₿3.75K	$5.61 ₿0.00021	$5.18 ₿0.00020	$10.96M ₿76.57	$102.45M ₿3.95K	$97.13M ₿3.75K
480	UMA UMA	$1.11 ₿0.000051	-8.52	$97.27M ₿4.09K	$1.21 ₿0.000055	$1.11 ₿0.000051	$16.78M ₿193.25	$138.86M ₿6.15K	$97.27M ₿4.09K
482	Gravity (by Galxe) G	$0.01334	-7.29	$96.55M	$0.01439	$0.01334	$8.81M	$160.19M	$96.55M
483	Acet Token ACT	$0.05607 ₿0.00000036	-16.50	$96.35M ₿787.63	$0.06805 ₿0.00000041	$0.05496 ₿0.00000034	$394.27K ₿3.17	$125.7M ₿810.79	$96.35M ₿787.63
484	Songbird SGB	$0.006116 ₿0.00000018	3.84	$96.26M ₿2.71K	$0.006121 ₿0.00000018	$0.005691 ₿0.00000017	$393.74K ₿5.07	$114.27M ₿3.29K	$96.26M ₿2.71K
485	Clearpool CPOOL	$0.1261 ₿0.0000033	-9.26	$95.9M ₿1.5K	$0.1393 ₿0.0000038	$0.1221 ₿0.0000033	$5.56M ₿52.84	$126.19M ₿3.36K	$95.9M ₿1.5K
486	SATS (Ordinals) SATS	$0.00000004545 ₿0.0000000000067	-17.62	$95.57M ₿14.14K	$0.00000005516 ₿0.0000000000069	$0.00000004545 ₿0.0000000000066	$25.31M ₿527.47	$95.57M ₿14.14K	$95.57M ₿14.14K
488	ChainGPT CGPT	$0.1154 ₿0.0000045	-11.94	$95.41M ₿1.99K	$0.131 ₿0.0000047	$0.1158 ₿0.0000044	$29.6M ₿126.9	$115.65M ₿4.56K	$95.41M ₿1.99K
489	BabyBoomToken BBT	$0.8217	0.72	$94.33M	$0.8347	$0.6318	$184K	$821.72M	$94.33M
491	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.25	$93.86M ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$22.08M ₿2.27K	$93.86M	$93.86M ₿0
492	BitMart Token BMX	$0.2757 ₿0.0000043	-0.94	$93.21M ₿1.47K	$0.284 ₿0.0000044	$0.2746 ₿0.0000040	$6.06M ₿4.64	$175.59M ₿2.76K	$93.21M ₿1.47K
493	Velo VELO	$0.01264 ₿0.00000020	-2.53	$93.55M ₿1.47K	$0.01415 ₿0.00000022	$0.01249 ₿0.00000018	$22.34M ₿922.35	$303.79M ₿4.79K	$93.55M ₿1.47K
494	Stratis STRAX	$0.04714 ₿0.0000015	-9.96	$93.06M ₿2.99K	$0.05335 ₿0.0000016	$0.04713 ₿0.0000015	$5.6M ₿36.4	$99.23M	$93.06M ₿2.99K
495	Solayer Staked SOL SSOL	$172.93	-4.89	$92.58M	$181.82	$170.07	$315.22K	$92.58M	$92.58M
496	peaq PEAQ	$0.1052	-6.59	$92.56M	$0.1137	$0.103	$6.14M	$450.84M	$92.56M
497	OKT Chain OKT	$5.18 ₿0.00026	-6.91	$92.46M ₿4.72K	$5.57 ₿0.00027	$5.17 ₿0.00026	$350.27K ₿14.93	$92.46M ₿4.72K	$92.46M ₿4.72K
499	Audius AUDIO	$0.06931 ₿0.0000038	-6.69	$92.24M ₿4.63K	$0.07429 ₿0.0000040	$0.06941 ₿0.0000037	$12.69M ₿123.83	$92.24M ₿4.7K	$92.24M ₿4.63K
500	Arcblock ABT	$0.921 ₿0.000040	-3.89	$90.81M ₿4.03K	$0.9739 ₿0.000043	$0.9017 ₿0.000039	$1.08M ₿141.83	$171.33M ₿7.6K	$90.81M ₿4.03K
502	Ardor ARDR	$0.09081 ₿0.0000018	-7.78	$90.62M ₿1.81K	$0.1039 ₿0.0000019	$0.08894 ₿0.0000017	$32.97M ₿142.69	$90.62M ₿1.81K	$90.62M ₿1.81K
503	Orbs ORBS	$0.01952 ₿0.00000062	-4.27	$90.53M ₿2.67K	$0.02039 ₿0.00000064	$0.0194 ₿0.00000061	$6.54M ₿95.38	$195.23M ₿6.21K	$90.53M ₿2.67K
504	IOST IOST	$0.003551 ₿0.00000016	-5.50	$90.44M ₿3.14K	$0.003758 ₿0.00000017	$0.003517 ₿0.00000016	$11.15M ₿336.36	$90.44M ₿3.14K	$90.44M ₿3.14K
506	Sonic SVM SONIC	$0.2497	-11.65	$89.92M	$0.2826	$0.2498	$47.25M	$599.44M	$89.92M
507	Taiko TAIKO	$0.7599	0.94	$89.61M	$0.7832	$0.7324	$40.13M	$762.2M	$89.61M
508	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.02	$89.48M	$1.05	$1.04	$0	$89.48M	$89.48M
509	ZelCash FLUX	$0.2296 ₿0.000015	-8.83	$88.48M ₿5.33K	$0.2518 ₿0.000016	$0.2298 ₿0.000015	$11.57M ₿111.63	$88.53M ₿6.8K	$88.48M ₿5.33K
510	Aevo AEVO	$0.09765 ₿0.000037	-11.57	$88.47M ₿4.13K	$0.1104 ₿0.000041	$0.09778 ₿0.000037	$24.9M ₿2.09K	$97.85M ₿37.51K	$88.47M ₿4.13K
511	Xai XAI	$0.0714 ₿0.000014	-12.28	$88.45M ₿4.11K	$0.08143 ₿0.000015	$0.07149 ₿0.000014	$35.06M ₿322.43	$138.53M ₿14.6K	$88.45M ₿4.11K
512	MVL MVL	$0.003315 ₿0.000000097	-3.34	$88.22M ₿2.4K	$0.00343 ₿0.00000010	$0.003289 ₿0.000000096	$912.65K ₿90.14	$92.19M ₿2.71K	$88.22M ₿2.4K
513	Cronos Bridged USDT (Cronos) USDT	$0.9978 ₿0.000014	-0.14	$87.6M ₿0	$1.01 ₿0.000014	$0.9655 ₿0.000014	$358.24K ₿83	$87.6M	$87.6M ₿0
514	Memecoin MEME	$0.001896 ₿0.00000055	-14.87	$87.53M ₿8.64K	$0.002228 ₿0.00000055	$0.001904 ₿0.00000052	$40.54M ₿1.02K	$131.51M ₿38.43K	$87.53M ₿8.64K
515	LON LON	$0.7276 ₿0.000012	-1.20	$87.42M ₿1.46K	$0.7369 ₿0.000012	$0.7236 ₿0.000012	$71.04K ₿4.85	$102.2M ₿1.75K	$87.42M ₿1.46K
516	Dymension DYM	$0.2924 ₿0.000071	-14.68	$87.38M ₿11.53K	$0.3428 ₿0.000075	$0.2931 ₿0.000070	$12.85M ₿338.99	$292.45M ₿71.25K	$87.38M ₿11.53K
517	API3 API3	$0.7145 ₿0.000045	-10.89	$87.14M ₿5.14K	$0.8027 ₿0.000047	$0.7143 ₿0.000045	$30.95M ₿308.44	$106.22M ₿5.98K	$87.14M ₿5.14K
518	Pundi X PUNDIX	$0.3377 ₿0.000012	-12.01	$86.89M ₿3.21K	$0.3839 ₿0.000013	$0.3342 ₿0.000011	$14.2M ₿693.31	$86.89M ₿3.21K	$86.89M ₿3.21K
520	L2 Standard Bridged WETH (Optimism) WETH	$2,550.17	-4.44	$86.76M	$2,668.8	$2,548.86	$8.35M	$86.76M	$86.76M
521	Across Protocol ACX	$0.1969 ₿0.0000040	-7.08	$86.6M ₿1.38K	$0.2119 ₿0.0000044	$0.1971 ₿0.0000039	$10.51M ₿13.3	$197.1M ₿4.07K	$86.6M ₿1.38K
522	Spell Token SPELL	$0.0005335 ₿0.000000016	-8.34	$86.57M ₿2.26K	$0.0005822 ₿0.000000017	$0.0005279 ₿0.000000016	$10.89M ₿146.52	$104.73M ₿3.14K	$86.57M ₿2.26K
523	Merlin Chain MERL	$0.1187	-13.50	$86.1M	$0.1372	$0.1164	$708.75M	$249.39M	$86.1M
525	Power Ledger POWR	$0.1616 ₿0.0000054	-6.90	$85.63M ₿2.83K	$0.1736 ₿0.0000057	$0.161 ₿0.0000054	$8.91M ₿372.03	$161.55M ₿5.49K	$85.63M ₿2.83K
526	Banana Gun BANANA	$21.4 ₿0.00068	-14.74	$85.61M ₿1.66K	$25.11 ₿0.00071	$21.4 ₿0.00066	$31.44M ₿49.26	$181.07M ₿6.9K	$85.61M ₿1.66K
527	Relend USDC REUSDC	$1.06	0.02	$85.61M	$1.06	$1.06	$0	$85.61M	$85.61M
528	Everipedia IQ	$0.00392 ₿0.00000016	-5.25	$84.73M ₿2.98K	$0.004138 ₿0.00000017	$0.003887 ₿0.00000016	$4.44M ₿50.34	$84.73M ₿2.98K	$84.73M ₿2.98K
529	Renzo Restaked SOL EZSOL	$192.45	-4.78	$84.58M	$202.12	$190.08	$1.27M	$84.58M	$84.58M
530	Lisk LSK	$0.4468 ₿0.000026	-7.46	$84.43M ₿3.86K	$0.4829 ₿0.000027	$0.4417 ₿0.000026	$18.75M ₿98.15	$178.75M	$84.43M ₿3.86K
532	Diverge Loop DLC	$0.09421 ₿0.0000022	-1.44	$83.85M ₿211.56	$0.09561 ₿0.0000022	$0.09351 ₿0.0000021	$120.27K ₿1.16	$94.22M ₿2.2K	$83.85M ₿211.56
533	Omni Network OMNI	$2.32	-12.26	$83.56M	$2.64	$2.32	$18.9M	$232.1M	$83.56M
534	Zircuit ZRC	$0.03783	-7.16	$83.04M	$0.04074	$0.03783	$21.1M	$378.33M	$83.04M
535	BLAST BLAST	$0.00283 ₿0.000000010	-9.25	$82.82M ₿0	$0.003119 ₿0.	$0.002819 ₿0.	$12.43M ₿0	$283.46M	$82.82M ₿0
536	L2 Standard Bridged WETH (Blast) WETH	$2,556.24	-3.94	$82.8M	$2,661.11	$2,530.89	$4.05M	$82.8M	$82.8M
537	Ergo ERG	$1.02 ₿0.000024	14.58	$82.79M ₿1.84K	$1.03 ₿0.000026	$0.889 ₿0.000024	$583.13K ₿6	$99.99M ₿2.41K	$82.79M ₿1.84K
539	TempleDAO TEMPLE	$3.47 ₿0.000017	-1.15	$82.39M ₿626.54	$3.56 ₿0.000017	$2.15 ₿0.000016	$14.11K ₿0.15	$82.55M ₿627.35	$82.39M ₿626.54
540	Radix XRD	$0.007594 ₿0.0000010	-2.66	$81.67M ₿10.53K	$0.007802 ₿0.0000010	$0.007452 ₿0.0000010	$57.8K ₿86.88	$99.9M ₿12.95K	$81.67M ₿10.53K
544	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.09	$80.37M ₿1.02K	$1 ₿0.000014	$0.9969 ₿0.000014	$1.12M ₿13.66	$179.16M ₿1.3K	$80.37M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Numeraire NMR	$9.99 ₿0.00046	16.91	$79.56M ₿2.9K	$11.57 ₿0.00048	$8.17 ₿0.00045	$184.29M ₿121.21	$106.03M ₿4.95K	$79.56M ₿2.9K
547	Dogs DOGS	$0.0001535 ₿0.000000017	-15.43	$79.52M	$0.0001815	$0.0001538	$30.1M	$84.63M ₿9.35K	$79.52M
548	Marlin POND	$0.009678 ₿0.00000044	-8.02	$79.28M ₿3.62K	$0.01053 ₿0.00000045	$0.009694 ₿0.00000043	$5.24M ₿83.75	$96.79M ₿3.62K	$79.28M ₿3.62K
550	iExec RLC RLC	$1.08 ₿0.000048	-2.21	$78.27M ₿3.5K	$1.22 ₿0.000051	$1.06 ₿0.000048	$39.46M ₿170.45	$94.08M ₿4.2K	$78.27M ₿3.5K
551	USDX USDX	$0.7004 ₿0.000012	-0.65	$78.15M ₿1.44K	$0.7078 ₿0.000012	$0.6964 ₿0.000012	$2.22K ₿4.74	$78.15M ₿1.44K	$78.15M ₿1.44K
552	SPACE ID ID	$0.1799 ₿0.000012	-9.13	$77.57M ₿5.42K	$0.1981 ₿0.000013	$0.179 ₿0.000012	$23.45M ₿450	$359.73M ₿25.13K	$77.57M ₿5.42K
553	Renzo Restaked LST PZETH	$3,083.42	-3.35	$77.56M	$3,190.37	$3,012.61	$11.82K	$77.56M	$77.56M
555	Goldfinch GFI	$0.8335 ₿0.000055	-3.44	$77.43M ₿4K	$0.8632 ₿0.000062	$0.8172 ₿0.000054	$836.03K ₿206.72	$95.26M ₿6.38K	$77.43M ₿4K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01213 ₿0.00000011	$0.01155 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	NEM XEM	$0.008588 ₿0.00000068	-10.45	$77.3M ₿6.15K	$0.00959 ₿0.00000071	$0.008417 ₿0.00000067	$3.13M ₿97.18	$77.3M ₿6.15K	$77.3M ₿6.15K
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,092.81 ₿0.059	-3.29	$76.67M ₿0	$3,204.13 ₿0.060	$3,064.93 ₿0.058	$4.74M ₿38.74	$76.67M	$76.67M ₿0
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	BCGame Coin BC	$0.007633	-4.74	$76.27M	$0.008034	$0.007544	$34.61K	$76.27M	$76.27M
560	WAX WAXP	$0.02168 ₿0.0000012	-8.49	$76.03M ₿4.23K	$0.0237 ₿0.0000012	$0.02163 ₿0.0000012	$8.59M ₿108.14	$81.8M ₿4.64K	$76.03M ₿4.23K
561	Saga SAGA	$0.3071 ₿0.000085	-17.19	$76M ₿7.64K	$0.3718 ₿0.000099	$0.3086 ₿0.000083	$40.46M ₿12.71K	$329.08M ₿84.87K	$76M ₿7.64K
563	Neiro on ETH NEIRO	$0.07575	-9.89	$75.74M	$0.08919	$0.06743	$39.96M	$75.74M	$75.74M
564	BLOCKv VEE	$0.02075 ₿0.00000012	-1.53	$75.7M ₿407.06	$0.02139 ₿0.00000013	$0.02049 ₿0.00000011	$71.43K ₿0.16	$75.7M ₿449.58	$75.7M ₿407.06
565	dKargo DKA	$0.01606 ₿0.00000056	-2.37	$75.3M ₿2.01K	$0.01656 ₿0.00000057	$0.01598 ₿0.00000052	$672.46K ₿96.01	$80.34M ₿2.7K	$75.3M ₿2.01K
566	Moonbeam GLMR	$0.0767 ₿0.0000062	-12.53	$75.22M ₿5.35K	$0.08773 ₿0.0000066	$0.07619 ₿0.0000062	$11.3M ₿174.35	$90.18M ₿6.98K	$75.22M ₿5.35K
567	Ontology Gas ONG	$0.1801 ₿0.0000057	-7.74	$74.86M ₿2.15K	$0.1952 ₿0.0000059	$0.1801 ₿0.0000056	$4.43M ₿95.25	$180.23M ₿5.72K	$74.86M ₿2.15K
569	Dogelon Mars ELON	$0.0000001351 ₿0.0000000000036	-5.21	$74.28M ₿1.99K	$0.0000001427 ₿0.0000000000040	$0.000000133 ₿0.0000000000036	$8.02M ₿63.68	$135.14M ₿3.63K	$74.28M ₿1.99K
570	Adventure Gold AGLD	$0.7943 ₿0.000021	-9.41	$74.12M ₿1.63K	$0.8768 ₿0.000022	$0.7925 ₿0.000021	$28.9M ₿193.06	$74.12M ₿1.63K	$74.12M ₿1.63K
571	PONKE PONKE	$0.1329 ₿0.00000082	-13.33	$74.06M ₿412.31	$0.1533 ₿0.00000096	$0.1304 ₿0.00000082	$15.48M ₿46.19	$74.07M ₿458.12	$74.06M ₿412.31
572	BTU Protocol BTU	$0.9244 ₿0.0000019	0	$73.96M ₿157.15	$0	$0	$7.91 ₿0	$92.45M ₿196.44	$73.96M ₿157.15
575	Solidus Ai Tech AITECH	$0.04751 ₿0.0000031	-7.69	$73.71M ₿1.67K	$0.05148 ₿0.0000034	$0.0463 ₿0.0000030	$20.13M ₿115.83	$94.47M ₿6.28K	$73.71M ₿1.67K
576	Bancor Network Token BNT	$0.6422 ₿0.000012	-5.60	$73.63M ₿1.59K	$0.6826 ₿0.000012	$0.6407 ₿0.000012	$9.39M ₿152.69	$73.63M ₿1.59K	$73.63M ₿1.59K
577	Mil.k Alliance MLK	$0.1583 ₿0.0000055	-4.32	$73.45M ₿2K	$0.1655 ₿0.0000058	$0.1573 ₿0.0000053	$5.26M ₿25.65	$156.16M ₿5.61K	$73.45M ₿2K
578	Paxos Standard USDP	$0.9997 ₿0.000014	0.08	$73.2M ₿2.18K	$0.9998 ₿0.000014	$0.9987 ₿0.000014	$7.21M ₿180.27	$73.2M ₿2.18K	$73.2M ₿2.18K
579	ALEO ALEO	$0.1813 ₿0.0022	-9.16	$73.15M ₿0	$0.1996 ₿0.	$0.182 ₿0.	$4.22M ₿0	$317.51M	$73.15M ₿0
581	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0721 ₿0.0000013	-10.82	$72.79M ₿1.3K	$0.08446 ₿0.0000014	$0.07048 ₿0.0000012	$12.45M ₿3.98	$72.79M ₿1.3K	$72.79M ₿1.3K
582	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,598	-1.97	$72.52M	$106,429	$102,744	$22.15K	$72.52M	$72.52M
584	sUSDa SUSDA	$1.03	0	$72.14M	$0	$0	$0	$72.14M	$72.14M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Ocean Protocol OCEAN	$0.3539 ₿0.000015	-7.01	$71.71M ₿9.44K	$0.3838 ₿0.000016	$0.3506 ₿0.000015	$424.4K ₿693.8	$333.6M ₿21.92K	$71.71M ₿9.44K
586	Liquity LQTY	$0.7333 ₿0.000021	-12.35	$71.53M ₿2.1K	$0.8366 ₿0.000023	$0.7335 ₿0.000021	$21.27M ₿536.98	$73.35M ₿2.2K	$71.53M ₿2.1K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}