$3.76T
Capitalizzazione totale
$244.11B
Volume totale
BTC 62.69%     ETH 9.68%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
473 Loopring  LRC $0.0812
₿0.0000048
7.15 $101.26M
₿6.01K
$0.08304
₿0.0000050
$0.0748
₿0.0000047
$19.72M
₿401.71
$111.65M
₿6.63K
$101.26M
₿6.01K
Previsione del prezzo di Loopring(lrc)
474 IOST  IOST $0.00376
₿0.00000016
6.76 $100.63M
₿3.14K
$0.003784
₿0.00000017
$0.003508
₿0.00000016
$13.63M
₿336.36
$100.63M
₿3.14K
$100.63M
₿3.14K
Previsione del prezzo di IOST(iost)
480 Manta Network  MANTA $0.2362
₿0.000039
18.38 $99.17M
₿9.71K
$0.2434
₿0.000040
$0.1977
₿0.000038
$28.71M
₿655.95
$236.62M
₿38.83K
$99.17M
₿9.71K
Previsione del prezzo di Manta Network(manta)
482 SingularityNET  AGIX $0.3276
₿0.000014
7.02 $98.5M
₿19.06K
$0.3336
₿0.000015
$0.2973
₿0.000014
$131.98K
₿2.42K
$145.08M
₿20.84K
$98.5M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
483 PAAL AI  PAAL $0.1083
₿0.0000081
3.53 $97.17M
₿5.33K
$0.1165
₿0.0000089
$0.1017
₿0.0000081
$15.77M
₿80.85
$108.26M
₿8.18K
$97.17M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
484 Delysium  AGI $0.05414
₿0.0000048
5.60 $98.21M
₿3.29K
$0.05481
₿0.0000054
$0.0501
₿0.0000048
$6.1M
₿152.15
$162.49M
₿14.52K
$98.21M
₿3.29K
Previsione del prezzo di Delysium(agi)
485 Rollbit Coin  RLB $0.04821
₿0.0000017
2.63 $97.63M
₿4.95K
$0.04825
₿0.0000017
$0.04617
₿0.0000016
$212.28K
₿23.48
$97.63M
₿4.95K
$97.63M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
486 Dymension  DYM $0.3018
₿0.000071
21.61 $97.75M
₿11.53K
$0.318
₿0.000075
$0.2476
₿0.000070
$23.14M
₿338.99
$301.94M
₿71.25K
$97.75M
₿11.53K
Previsione del prezzo di Dymension(dym)
487 ALEO  ALEO $0.2285
₿0.0022
6.45 $98.71M
₿0
$0.2291
₿0.
$0.2078
₿0.
$8.33M
₿0
$405.72M
$98.71M
₿0
Previsione del prezzo di ALEO(aleo)
488 NKYC Token  NKYC $24.51
₿0.00021
1.23 $98.12M
₿838.9
$24.6
₿0.00021
$23.86
₿0.00020
$241.33K
₿2.26
$98.12M
₿838.9
$98.12M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
489 Memecoin  MEME $0.001915
₿0.00000055
15.79 $96.55M
₿8.64K
$0.001948
₿0.00000055
$0.001643
₿0.00000052
$44.74M
₿1.02K
$132.27M
₿38.43K
$96.55M
₿8.64K
Previsione del prezzo di Memecoin(meme)
491 Usual  USUAL $0.09124
27.34 $95.67M
$0.0931
$0.07071
$61.02M
$109.04M
$95.67M
Previsione del prezzo di Usual(usual)
492 ZelCash  FLUX $0.2459
₿0.000015
14.85 $95.32M
₿5.33K
$0.2483
₿0.000016
$0.2141
₿0.000015
$11.76M
₿111.63
$95.32M
₿6.8K
$95.32M
₿5.33K
Previsione del prezzo di ZelCash(flux)
496 BLAST  BLAST $0.002295
₿0.000000010
4.94 $95.14M
₿0
$0.002344
₿0.
$0.002116
₿0.
$14.33M
₿0
$228.6M
$95.14M
₿0
Previsione del prezzo di BLAST(blast)
497 Proton  XPR $0.003446
₿0.000000024
2.32 $95.5M
₿612.49
$0.003525
₿0.000000024
$0.003338
₿0.000000023
$3.47M
₿20.78
$105.48M
₿692.01
$95.5M
₿612.49
Previsione del prezzo di Proton(xpr)
498 GAL (migrated to Gravity - G)  GAL $0.7444
₿0.000062
0.43 $95.1M
₿6.61K
$0.761
₿0.000066
$0.7099
₿0.000062
$9.58K
₿240.98
$148.89M
₿12.55K
$95.1M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
499 Constellation  DAG $0.03299
₿0.00000079
7.98 $94.11M
₿2.38K
$0.03396
₿0.00000082
$0.03043
₿0.00000076
$2.54M
₿17.72
$117.14M
₿2.82K
$94.11M
₿2.38K
Previsione del prezzo di Constellation(dag)
500 Yield Guild Games  YGG $0.1784
₿0.000018
10.67 $94.16M
₿5.92K
$0.1816
₿0.000019
$0.1601
₿0.000017
$25.38M
₿2.81K
$178.38M
₿18.89K
$94.16M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
501 ChainGPT  CGPT $0.1112
₿0.0000045
9.21 $94.03M
₿1.99K
$0.1138
₿0.0000047
$0.09973
₿0.0000044
$22.91M
₿126.9
$110.95M
₿4.56K
$94.03M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
503 Lift Dollar  USDL $1
-0.01 $94.52M
$1
$0.9995
$6.53M
$94.52M
$94.52M
Previsione del prezzo di Lift Dollar(usdl)
504 Gravity (by Galxe)  G $0.01295
5.76 $93.82M
$0.01325
$0.012
$14.78M
$155.67M
$93.82M
Previsione del prezzo di Gravity (by Galxe)(g)
505 Osaka Protocol  OSAK $0.0000001227
₿0.0000000000054
8.28 $93.45M
₿4.17K
$0.0000001233
₿0.0000000000055
$0.0000001088
₿0.0000000000053
$280.24K
₿11.23
$93.45M
₿4.17K
$93.45M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
506 Stratis  STRAX $0.04702
₿0.0000015
2.71 $93.21M
₿2.99K
$0.04794
₿0.0000016
$0.04513
₿0.0000015
$9.06M
₿36.4
$96.73M
$93.21M
₿2.99K
Previsione del prezzo di Stratis(strax)
507 L2 Standard Bridged WETH (Optimism)  WETH $3,002.43
7.24 $92.33M
$3,022.8
$2,741.7
$52.45M
$92.33M
$92.33M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
508 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
0.03 $93.05M
₿1.02K
$0.9989
₿0.000014
$0.9975
₿0.000014
$2.47M
₿13.66
$198.26M
₿1.3K
$93.05M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
510 Orbs  ORBS $0.01977
₿0.00000062
3.33 $92.44M
₿2.67K
$0.02008
₿0.00000064
$0.01891
₿0.00000061
$9.2M
₿95.38
$197.72M
₿6.21K
$92.44M
₿2.67K
Previsione del prezzo di Orbs(orbs)
511 Cetus Protocol  CETUS $0.1132
₿0.0000022
11.87 $91.54M
₿708.45
$0.1155
₿0.0000023
$0.09958
₿0.0000022
$37.59M
₿152.7
$113.25M
₿1.11K
$91.54M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
512 LON  LON $0.7356
₿0.000012
3.34 $91.75M
₿1.46K
$0.7512
₿0.000012
$0.7107
₿0.000012
$119.61K
₿4.85
$105.18M
₿1.75K
$91.75M
₿1.46K
Previsione del prezzo di LON(lon)
514 Renzo Restaked LST  PZETH $3,646.82
8.03 $91.74M
$3,647.63
$3,343.88
$1.38K
$91.74M
$91.74M
Previsione del prezzo di Renzo Restaked LST(pzeth)
515 Power Ledger  POWR $0.172
₿0.0000054
6.31 $91.11M
₿2.83K
$0.1743
₿0.0000057
$0.1603
₿0.0000054
$8.02M
₿372.03
$171.9M
₿5.49K
$91.11M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
516 OKT Chain  OKT $5.12
₿0.00026
6.26 $91.34M
₿4.72K
$5.19
₿0.00027
$4.78
₿0.00026
$694.3K
₿14.93
$91.34M
₿4.72K
$91.34M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
519 Phala Network  PHA $0.1114
₿0.0000035
8.11 $89.35M
₿2.27K
$0.1143
₿0.0000038
$0.1013
₿0.0000035
$24.5M
₿149.64
$111.35M
₿3.55K
$89.35M
₿2.27K
Previsione del prezzo di Phala Network(pha)
521 Mythos  MYTH $0.1129
₿0.0000070
8.67 $89.97M
₿0
$0.1238
₿0.0000070
$0.1019
₿0.0000066
$4.44M
₿2.63
$112.97M
₿6.99K
$89.97M
₿0
Previsione del prezzo di Mythos(myth)
523 Saga  SAGA $0.3225
₿0.000085
38.90 $86.99M
₿7.64K
$0.3383
₿0.000099
$0.2311
₿0.000083
$110.64M
₿12.71K
$344.8M
₿84.87K
$86.99M
₿7.64K
Previsione del prezzo di Saga(saga)
524 Hivemapper  HONEY $0.01965
₿0.0000017
5.02 $88.95M
₿2.24K
$0.02069
₿0.0000018
$0.01856
₿0.0000017
$1.85M
₿26.07
$127.37M
₿10.89K
$88.95M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
526 API3  API3 $0.7082
₿0.000045
8.27 $88.26M
₿5.14K
$0.7194
₿0.000047
$0.6461
₿0.000045
$20.19M
₿308.44
$105.93M
₿5.98K
$88.26M
₿5.14K
Previsione del prezzo di API3(api3)
529 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.42 $88.09M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$203.91K
₿83
$88.09M
$88.09M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
531 Across Protocol  ACX $0.1747
₿0.0000040
16.26 $86.22M
₿1.38K
$0.1782
₿0.0000044
$0.1503
₿0.0000039
$30.92M
₿13.3
$174.68M
₿4.07K
$86.22M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
532 QuantixAI  QAI $108.47
₿0.000016
5.10 $87.22M
₿0
$108.63
₿0.000018
$102.72
₿0.000015
$4.39M
₿0.34
$1.08B
₿1.09
$87.22M
₿0
Previsione del prezzo di QuantixAI(qai)
533 0x0.ai: AI Smart Contract  0X0 $0.09683
₿0.0000050
15.06 $86.29M
₿4.48K
$0.098
₿0.0000053
$0.08401
₿0.0000050
$1.58M
₿18.94
$86.29M
₿4.48K
$86.29M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
534 Energy Web Token  EWT $1.43
₿0.000035
-2.35 $86.32M
₿1.78K
$1.47
₿0.000035
$1.39
₿0.000034
$514.71K
₿17.65
$98.33M
₿2.43K
$86.32M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
535 MVL  MVL $0.003203
₿0.000000097
2.51 $86.2M
₿2.4K
$0.00325
₿0.00000010
$0.003092
₿0.000000096
$1.11M
₿90.14
$89.08M
₿2.71K
$86.2M
₿2.4K
Previsione del prezzo di MVL(mvl)
537 FIDA  FIDA $0.08633
₿0.0000065
8.66 $85.34M
₿881.67
$0.08717
₿0.0000068
$0.07851
₿0.0000064
$20.89M
₿72.38
$86.12M
₿6.55K
$85.34M
₿881.67
Previsione del prezzo di FIDA(fida)
538 Everipedia  IQ $0.003827
₿0.00000016
3.54 $85.54M
₿2.98K
$0.003857
₿0.00000017
$0.00364
₿0.00000016
$4.6M
₿50.34
$85.54M
₿2.98K
$85.54M
₿2.98K
Previsione del prezzo di Everipedia(iq)
539 Elixir Staked deUSD  SDEUSD $1.05
0.04 $85.32M
$1.05
$1.04
$133.77K
$85.32M
$85.32M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
540 Bridged Ether (StarkGate)  ETH $3,004.04
₿0.050
7.83 $84.72M
₿0
$3,022.69
₿0.051
$2,767.06
₿0.050
$2.16M
₿290.99
$84.72M
$84.72M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
543 Pocket Network  POKT $0.04146
₿0.0000033
8.27 $83.27M
₿5.59K
$0.04864
₿0.0000038
$0.03724
₿0.0000033
$15.7M
₿30.49
$97.33M
₿5.74K
$83.27M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
544 PONKE  PONKE $0.1491
₿0.00000082
6.65 $82.73M
₿412.31
$0.1557
₿0.00000096
$0.1373
₿0.00000082
$18.12M
₿46.19
$82.74M
₿458.12
$82.73M
₿412.31
Previsione del prezzo di PONKE(ponke)
545 Lisk  LSK $0.4275
₿0.000026
6.51 $83.93M
₿3.86K
$0.4325
₿0.000027
$0.3979
₿0.000026
$7.23M
₿98.15
$170.92M
$83.93M
₿3.86K
Previsione del prezzo di Lisk(lsk)
546 Audius  AUDIO $0.06275
₿0.0000038
7.64 $84.02M
₿4.63K
$0.06282
₿0.0000040
$0.05757
₿0.0000037
$17.66M
₿123.83
$84.02M
₿4.7K
$84.02M
₿4.63K
Previsione del prezzo di Audius(audio)
547 Spell Token  SPELL $0.0005098
₿0.000000016
8.05 $83.42M
₿2.26K
$0.0005098
₿0.000000017
$0.0004701
₿0.000000016
$14.7M
₿146.52
$99.94M
₿3.14K
$83.42M
₿2.26K
Previsione del prezzo di Spell Token(spell)
548 Xai  XAI $0.06451
₿0.000014
22.35 $82.62M
₿4.11K
$0.06744
₿0.000015
$0.05235
₿0.000014
$55.6M
₿322.43
$126.62M
₿14.6K
$82.62M
₿4.11K
Previsione del prezzo di Xai(xai)
549 Pundi X  PUNDIX $0.321
₿0.000012
0.45 $82.92M
₿3.21K
$0.3259
₿0.000013
$0.3045
₿0.000011
$10.49M
₿693.31
$82.92M
₿3.21K
$82.92M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
550 Merlin Chain  MERL $0.114
4.03 $82.69M
$0.1163
$0.1078
$20.67M
$239.5M
$82.69M
Previsione del prezzo di Merlin Chain(merl)
551 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $117,512
5.57 $82.31M
$118,148
$110,063
$303.28K
$82.31M
$82.31M
Previsione del prezzo di Solv Protocol SolvBTC.CORE(solvbtc.core)
552 USDX  USDX $0.7368
₿0.000012
1.82 $82.17M
₿1.44K
$0.7492
₿0.000012
$0.7207
₿0.000012
$12.36K
₿4.74
$82.17M
₿1.44K
$82.17M
₿1.44K
Previsione del prezzo di USDX(usdx)
554 Sonic SVM  SONIC $0.2284
5.23 $82.23M
$0.2335
$0.2153
$28.36M
$548.18M
$82.23M
Previsione del prezzo di Sonic SVM(sonic)
555 peaq  PEAQ $0.08216
7.59 $81.76M
$0.08215
$0.0759
$6.04M
$352.63M
$81.76M
Previsione del prezzo di peaq(peaq)
556 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
0.12 $82.58M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$22.02M
₿2.27K
$82.58M
$82.58M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
558 dKargo  DKA $0.01654
₿0.00000056
4.17 $82.17M
₿2.01K
$0.01662
₿0.00000057
$0.01579
₿0.00000052
$2.47M
₿96.01
$82.17M
₿2.7K
$82.17M
₿2.01K
Previsione del prezzo di dKargo(dka)
559 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.08076
₿0.0000013
13.99 $80.77M
₿1.3K
$0.08221
₿0.0000014
$0.06773
₿0.0000012
$11.47M
₿3.98
$80.77M
₿1.3K
$80.77M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
561 Ergo  ERG $1
₿0.000024
4.65 $81.64M
₿1.84K
$1
₿0.000026
$0.9428
₿0.000024
$389.67K
₿6
$98.08M
₿2.41K
$81.64M
₿1.84K
Previsione del prezzo di Ergo(erg)
562 Dogs  DOGS $0.000156
₿0.000000017
12.34 $80.77M
$0.0001632
$0.0001374
$29.34M
$85.97M
₿9.35K
$80.77M
Previsione del prezzo di Dogs(dogs)
563 Ronin Bridged WETH (Ronin)  WETH $3,004.44
8.01 $80.51M
$3,025.02
$2,758.02
$836.36K
$1.11B
$80.51M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
564 Relend USDC  REUSDC $1.07
0.02 $80.94M
$1.07
$1.07
$0
$81.18M
$80.94M
Previsione del prezzo di Relend USDC(reusdc)
566 Banana Gun  BANANA $20.11
₿0.00068
7.53 $80.38M
₿1.66K
$20.5
₿0.00071
$18.4
₿0.00066
$24.11M
₿49.26
$170.01M
₿6.9K
$80.38M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
567 Radix  XRD $0.006972
₿0.0000010
9.54 $82.19M
₿10.53K
$0.00697
₿0.0000010
$0.006299
₿0.0000010
$376.53K
₿86.88
$91.95M
₿12.95K
$82.19M
₿10.53K
Previsione del prezzo di Radix(xrd)
568 Songbird  SGB $0.005053
₿0.00000018
0.86 $79.62M
₿2.71K
$0.00513
₿0.00000018
$0.004992
₿0.00000017
$411.66K
₿5.07
$94.42M
₿3.29K
$79.62M
₿2.71K
Previsione del prezzo di Songbird(sgb)
569 Chromia  CHR $0.09494
₿0.0000055
11.72 $80.17M
₿4.53K
$0.09677
₿0.0000060
$0.08417
₿0.0000055
$13.12M
₿400.29
$80.17M
₿4.53K
$80.17M
₿4.53K
Previsione del prezzo di Chromia(chr)
570 Ardor  ARDR $0.08117
₿0.0000018
4.18 $80.6M
₿1.81K
$0.08174
₿0.0000019
$0.07743
₿0.0000017
$1.59M
₿142.69
$80.6M
₿1.81K
$80.6M
₿1.81K
Previsione del prezzo di Ardor(ardr)
571 Bancor Network Token  BNT $0.6963
₿0.000012
7.68 $79.6M
₿1.59K
$0.6991
₿0.000012
$0.6414
₿0.000012
$7.02M
₿152.69
$79.6M
₿1.59K
$79.6M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
572 Civic  CVC $0.09903
₿0.0000027
5.74 $79.46M
₿2.25K
$0.1001
₿0.0000029
$0.09358
₿0.0000027
$11.53M
₿173.1
$99.08M
₿2.8K
$79.46M
₿2.25K
Previsione del prezzo di Civic(cvc)
573 Bridged Wrapped stETH (Gnosis)  WSTETH $3,625.85
₿0.059
7.73 $78.9M
₿0
$3,690.17
₿0.060
$3,336.26
₿0.058
$3.19M
₿38.74
$78.9M
$78.9M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
574 Mil.k Alliance  MLK $0.1671
₿0.0000055
9.54 $80.42M
₿2K
$0.1928
₿0.0000058
$0.1518
₿0.0000053
$49.57M
₿25.65
$166.37M
₿5.61K
$80.42M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
575 Infinitar Governance Token  IGT $0.1998
-8.65 $79.68M
$0.2193
$0.1997
$2.49M
$199.74M
$79.68M
Previsione del prezzo di Infinitar Governance Token(igt)
576 Kelp Gain  AGETH $3,102.34
7.85 $77.94M
$3,118.71
$2,857.57
$439.84K
$77.94M
$77.94M
Previsione del prezzo di Kelp Gain(ageth)
578 Ontology Gas  ONG $0.1875
₿0.0000057
5.47 $78.54M
₿2.15K
$0.1898
₿0.0000059
$0.1758
₿0.0000056
$3.73M
₿95.25
$187.53M
₿5.72K
$78.54M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
579 sUSDa  SUSDA $1.01
0 $78.61M
$1.01
$1.01
$0
$78.61M
$78.61M
Previsione del prezzo di sUSDa(susda)
580 WAX  WAXP $0.0222
₿0.0000012
7.11 $77.79M
₿4.23K
$0.02257
₿0.0000012
$0.02057
₿0.0000012
$6.73M
₿108.14
$83.7M
₿4.64K
$77.79M
₿4.23K
Previsione del prezzo di WAX(waxp)
581 BTU Protocol  BTU $0.8701
₿0.0000019
0 $69.61M
₿157.15
$0
$0
$4.3
₿0
$87.01M
₿196.44
$69.61M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
582 TerraUSD  USTC $0.01391
₿0.00000035
6.37 $77.77M
₿3.21K
$0.01409
₿0.00000037
$0.01301
₿0.00000035
$10.55M
₿160.98
$84.73M
₿3.51K
$77.77M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
584 Ark  ARK $0.4063
₿0.000013
4.57 $76.53M
₿2.42K
$0.4102
₿0.000014
$0.3797
₿0.000013
$4.72M
₿89.65
$77.16M
$76.53M
₿2.42K
Previsione del prezzo di Ark(ark)
586 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
0.07 $76.79M
₿0
$0.9999
₿0.000014
$0.9986
₿0.000014
$5.79M
₿3.5
$76.79M
$76.79M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
587 TempleDAO  TEMPLE $3.23
₿0.000017
-10.42 $76.7M
₿626.54
$3.61
₿0.000017
$3.13
₿0.000016
$57.92K
₿0.15
$76.85M
₿627.35
$76.7M
₿626.54
Previsione del prezzo di TempleDAO(temple)
588 iExec RLC  RLC $1.04
₿0.000048
8.64 $75.36M
₿3.5K
$1.05
₿0.000051
$0.9493
₿0.000048
$7.25M
₿170.45
$90.58M
₿4.2K
$75.36M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
589 SPACE ID  ID $0.1748
₿0.000012
7.94 $75.3M
₿5.42K
$0.1773
₿0.000013
$0.1593
₿0.000012
$23.28M
₿450
$349.23M
₿25.13K
$75.3M
₿5.42K
Previsione del prezzo di SPACE ID(id)
591 L2 Standard Bridged WETH (Blast)  WETH $2,999.3
7.82 $74.39M
$3,032.79
$2,746.43
$911.06K
$74.39M
$74.39M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
595 Moonbeam  GLMR $0.07462
₿0.0000062
7.79 $73.92M
₿5.35K
$0.07535
₿0.0000066
$0.06854
₿0.0000062
$10.37M
₿174.35
$88.21M
₿6.98K
$73.92M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
597 Adventure Gold  AGLD $0.7896
₿0.000021
6.91 $73.32M
₿1.63K
$0.8049
₿0.000022
$0.7328
₿0.000021
$21.21M
₿193.06
$73.32M
₿1.63K
$73.32M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
599 Steem  STEEM $0.1406
₿0.0000045
4.61 $72.88M
₿2.1K
$0.1411
₿0.0000048
$0.1332
₿0.0000045
$8.82M
₿87.05
$72.89M
$72.88M
₿2.1K
Previsione del prezzo di Steem(steem)
600 Zeus Network  ZEUS $0.1879
₿0.000011
4.60 $71.9M
₿0
$0.1941
₿0.000014
$0.1772
₿0.000011
$9.24M
₿524.14
$187.85M
₿11.81K
$71.9M
₿0
Previsione del prezzo di Zeus Network(zeus)
601 Apu Apustaja  APU $0.0002143
₿0.0000000056
15.15 $72.29M
₿0
$0.0002166
₿0.0000000061
$0.0001816
₿0.0000000036
$4.53M
₿82.68
$72.29M
₿2.42K
$72.29M
₿0
Previsione del prezzo di Apu Apustaja(apu)
602 CYBER  CYBER $1.67
₿0.00019
29.01 $73.33M
₿2.15K
$1.84
₿0.00020
$1.28
₿0.00019
$69.12M
₿406.88
$167.56M
₿19.5K
$73.33M
₿2.15K
Previsione del prezzo di CYBER(cyber)
603 Marlin  POND $0.008723
₿0.00000044
4.94 $71.49M
₿3.62K
$0.008859
₿0.00000045
$0.008275
₿0.00000043
$7.15M
₿83.75
$87.24M
₿3.62K
$71.49M
₿3.62K
Previsione del prezzo di Marlin(pond)
605 Just a chill guy  CHILLGUY $0.07014
7.67 $70.13M
$0.0733
$0.06363
$31.5M
$70.13M
$70.13M
Previsione del prezzo di Just a chill guy(chillguy)
606 Balancer  BAL $1.11
₿0.000068
6.26 $71.2M
₿3.85K
$1.13
₿0.000071
$1.03
₿0.000068
$11.29M
₿131.23
$76.46M
₿4.3K
$71.2M
₿3.85K
Previsione del prezzo di Balancer(bal)
607 Staked FRAX  SFRAX $1.16
₿0.000015
1.26 $70.91M
₿0
$1.21
₿0.000015
$1.13
₿0.000014
$97.8
₿0.7
$70.91M
$70.91M
₿0
Previsione del prezzo di Staked FRAX(sfrax)
608 ANDY ETH  ANDY $0.00007058
₿0.00000000068
20.28 $70.52M
₿0
$0.00007229
₿0.0000000011
$0.00005745
₿0.00000000062
$1.57M
₿126.37
$70.52M
₿680.75
$70.52M
₿0
Previsione del prezzo di ANDY ETH(andy)
609 Arcblock  ABT $0.7203
₿0.000040
6.18 $71.07M
₿4.03K
$0.7241
₿0.000043
$0.6781
₿0.000039
$703.71K
₿141.83
$134.09M
₿7.6K
$71.07M
₿4.03K
Previsione del prezzo di Arcblock(abt)
610 Connex  CONX $61.47
₿0.00040
6.12 $70.69M
₿460.73
$63.19
₿0.00040
$57.87
₿0.00039
$14.79K
₿2.51
$6.15B
₿40.06K
$70.69M
₿460.73
Previsione del prezzo di Connex(conx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui