$3.33T
Capitalisation boursière totale
$77.05B
Volume total
BTC 57.27%     ETH 12.05%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem
Apex Chain Ecosystem (2769)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
639 ConstitutionDAO  PEOPLE $0.01102
₿0.00000011
7.16 $55.96M
₿585.87
$0.01108
₿0.00000011
$0.01029
₿0.00000010
$13.2M
₿138.39
$55.96M
₿585.87
$55.96M
₿585.87
Prévision du cours de ConstitutionDAO (people)
641 Magic Internet Money  MIM $1
₿0.000010
0.52 $55.7M
₿583.16
$1.01
₿0.000010
$0.9932
₿0.000010
$282.46
₿0
$175.18M
₿1.83K
$55.7M
₿583.16
Prévision du cours de Magic Internet Money (mim)
642 LCX  LCX $0.05909
₿0.00000061
4.26 $55.69M
₿583.05
$0.05961
₿0.00000062
$0.05632
₿0.00000059
$347.06K
₿3.64
$56.22M
₿588.63
$55.69M
₿583.05
Prévision du cours de LCX (lcx)
644 SMARDEX  SDEX $0.005922
₿0.000000062
-2.28 $55.48M
₿581
$0.006066
₿0.000000063
$0.005918
₿0.000000061
$397.64K
₿4.48
$59.13M
₿619.17
$55.48M
₿581
Prévision du cours de SMARDEX (sdex)
648 APEX  APEX $0.4022
₿0.0000042
1.06 $55.22M
₿577
$0.412
₿0.0000043
$0.3892
₿0.0000040
$9.1M
₿95.47
$201.23M
₿2.1K
$55.22M
₿577
Prévision du cours de APEX (apex)
649 Orbs  ORBS $0.01127
₿0.00000011
0.67 $55.19M
₿577.86
$0.01132
₿0.00000011
$0.01116
₿0.00000011
$3.86M
₿40.63
$112.82M
₿1.18K
$55.19M
₿577.86
Prévision du cours de Orbs (orbs)
650 Hiveterminal token  HIVE $0.1078
₿0.0000011
3.94 $55.18M
₿577.71
$0.1079
₿0.0000011
$0.1037
₿0.0000010
$2.16M
₿22.65
$0
$55.18M
₿577.71
Prévision du cours de Hiveterminal token (hive)
655 Binance USD  BUSD $1
₿0.000010
0.18 $54.72M
₿572.94
$1
₿0.000010
$0.9985
₿0.000010
$6.43K
₿0.07
$54.72M
₿572.94
$54.72M
₿572.94
658 LON  LON $0.4371
₿0.0000045
0.54 $54.11M
₿566.55
$0.4372
₿0.0000045
$0.433
₿0.0000045
$16.25K
₿0.17
$61.39M
₿642.73
$54.11M
₿566.55
Prévision du cours de LON (lon)
659 SWFT Blockchain  SWFTC $0.005405
₿0.000000056
-1.07 $54.07M
₿566.14
$0.005479
₿0.000000057
$0.005384
₿0.000000056
$705.94K
₿6.54
$54.07M
₿566.14
$54.07M
₿566.14
Prévision du cours de SWFT Blockchain (swftc)
661 BORA  BORA $0.04685
₿0.00000048
6.03 $53.94M
₿564.76
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$2.75M
₿28.78
$56.42M
₿590.73
$53.94M
₿564.76
Prévision du cours de BORA (bora)
665 Escoin Token  ELG $0.2908
₿0.0000030
0.65 $53.59M
₿561.09
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$239.53K
₿2.51
$72.73M
₿761.48
$53.59M
₿561.09
Prévision du cours de Escoin Token (elg)
668 Dogelon Mars  ELON $0.00000005327
₿0.00000000000055
1.85 $53.28M
₿557.94
$0.00000005342
₿0.00000000000056
$0.00000005217
₿0.00000000000055
$2.7M
₿28.55
$53.28M
₿557.94
$53.28M
₿557.94
Prévision du cours de Dogelon Mars (elon)
669 Fulcrom  FUL $0.003204
₿0.000000033
-0.32 $53.21M
₿557.51
$0.003234
₿0.000000034
$0.003176
₿0.000000033
$50.91K
₿0.53
$64.12M
₿671.75
$53.21M
₿557.51
Prévision du cours de Fulcrom (ful)
670 Stronghold Token  SHX $0.009868
₿0.00000010
0.41 $53.04M
₿555.3
$0.009886
₿0.00000010
$0.00969
₿0.00000010
$761.76K
₿8.03
$0
$53.04M
₿555.3
Prévision du cours de Stronghold Token (shx)
672 Law Blocks  LBT $0.2142
₿0.0000022
-0.08 $52.47M
₿549.58
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$493.9K
₿5.17
$214.17M
₿2.24K
$52.47M
₿549.58
Prévision du cours de Law Blocks (lbt)
674 Ronin Bridged WETH (Ronin)  WETH $3,321.43
₿0.034
1.56 $52.01M
₿544.48
$3,355.64
₿0.035
$3,263.74
₿0.034
$5.36M
₿55.3
$1.26B
₿13.21K
$52.01M
₿544.48
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
675 IOST  IOST $0.001692
₿0.000000017
3.95 $52M
₿544.45
$0.001701
₿0.000000017
$0.001626
₿0.000000017
$6.19M
₿65.02
$52M
₿544.45
$52M
₿544.45
Prévision du cours de IOST (iost)
676 Lista DAO  LISTA $0.179
₿0.0000018
14.26 $51.97M
₿544.14
$0.1797
₿0.0000018
$0.1567
₿0.0000016
$7.62M
₿79.43
$142.74M
₿1.49K
$51.97M
₿544.14
Prévision du cours de Lista DAO (lista)
679 Hex Trust USD  USDX $0.9985
₿0.000010
-0.05 $51.78M
₿542.14
$0.9994
₿0.000010
$0.9978
₿0.000010
$56.58K
₿0.59
$51.78M
₿542.14
$51.78M
₿542.14
Prévision du cours de Hex Trust USD (usdx)
682 NKYC Token  NKYC $12.87
₿0.00013
1.59 $51.47M
₿539.98
$12.91
₿0.00013
$12.65
₿0.00013
$197.95K
₿2.07
$51.47M
₿539.98
$51.47M
₿539.98
Prévision du cours de NKYC Token (nkyc)
683 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
685 Power Ledger  POWR $0.09543
₿0.00000099
2.88 $50.61M
₿529.88
$0.0958
₿0.00000099
$0.09276
₿0.00000097
$3.04M
₿31.87
$95.49M
₿999.73
$50.61M
₿529.88
Prévision du cours de Power Ledger (powr)
686 Whiteheart  WHITE $5,677.5
₿0.059
1.20 $50.46M
₿528.3
$5,683.97
₿0.059
$5,579.7
₿0.058
$132.12
₿0
$50.46M
₿528.3
$50.46M
₿528.3
Prévision du cours de Whiteheart (white)
689 Rocket Pool  RPL $2.26
₿0.000023
4.20 $50.16M
₿525.15
$2.29
₿0.000023
$2.17
₿0.000022
$4.06M
₿42.63
$50.16M
₿525.15
$50.16M
₿525.15
Prévision du cours de Rocket Pool (rpl)
690 MVL  MVL $0.001806
₿0.000000018
2.14 $50.09M
₿524.44
$0.001836
₿0.000000019
$0.001765
₿0.000000018
$518.47K
₿5.44
$50.36M
₿527.29
$50.09M
₿524.44
Prévision du cours de MVL (mvl)
692 Degen  DEGEN $0.00135
₿0.000000014
2.95 $49.95M
₿523.43
$0.001358
₿0.000000014
$0.001306
₿0.000000013
$2.55M
₿26.69
$49.95M
₿523.43
$49.95M
₿523.43
Prévision du cours de Degen (degen)
693 iExec RLC  RLC $0.6894
₿0.0000072
5.11 $49.93M
₿522.74
$0.6904
₿0.0000072
$0.6559
₿0.0000069
$2.64M
₿27.75
$60.01M
₿628.3
$49.93M
₿522.74
Prévision du cours de iExec RLC (rlc)
697 Slash Vision Labs  SVL $0.02376
₿0.00000025
1.43 $49.43M
₿515.73
$0.02455
₿0.00000025
$0.02338
₿0.00000024
$216.77K
₿3.27
$238.72M
₿2.49K
$49.43M
₿515.73
Prévision du cours de Slash Vision Labs (svl)
700 AI Rig Complex  ARC $0.04915
₿0.00000051
-1.64 $49.07M
₿513.73
$0.05279
₿0.00000055
$0.0484
₿0.00000050
$8.05M
₿84.28
$49.07M
₿513.73
$49.07M
₿513.73
Prévision du cours de AI Rig Complex (arc)
701 Big Time  BIGTIME $0.02563
₿0.00000026
12.82 $48.95M
₿513.34
$0.0261
₿0.00000027
$0.02271
₿0.00000023
$28.76M
₿301.5
$128.27M
₿1.35K
$48.95M
₿513.34
Prévision du cours de Big Time (bigtime)
702 Bancor Network Token  BNT $0.445
₿0.0000046
3.20 $48.8M
₿510.95
$0.445
₿0.0000046
$0.4312
₿0.0000045
$582.53K
₿2.35
$48.8M
₿510.95
$48.8M
₿510.95
Prévision du cours de Bancor Network Token (bnt)
705 Anvil  ANVL $0.0006044
₿0.0000000063
2.80 $48.51M
₿507.9
$0.0006044
₿0.0000000063
$0.0005879
₿0.0000000061
$1.97K
₿0.03
$60.45M
₿632.84
$48.51M
₿507.9
Prévision du cours de Anvil (anvl)
706 Usual  USUAL $0.02992
₿0.00000031
1.43 $48.31M
₿505.78
$0.0314
₿0.00000032
$0.0295
₿0.00000031
$10.45M
₿108.92
$48.37M
₿506.44
$48.31M
₿505.78
Prévision du cours de Usual (usual)
707 ECOMI  OMI $0.0001786
₿0.0000000018
2.75 $48.3M
₿505.69
$0.0001784
₿0.0000000018
$0.0001701
₿0.0000000017
$1.36M
₿14.03
$55.42M
₿580.21
$48.3M
₿505.69
Prévision du cours de ECOMI (omi)
708 Cronos Bridged WBTC (Cronos)  WBTC $95,308
₿0.99
0.98 $48.27M
₿505.34
$95,729
₿1.0039
$93,858
₿0.99
$34.86K
₿0.37
$48.27M
₿505.34
$48.27M
₿505.34
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
709 ORE  ORE $114.53
₿0.0011
-0.94 $48.27M
₿506.93
$127.34
₿0.0013
$114.37
₿0.0011
$1.38M
₿14.33
$48.27M
₿506.96
$48.27M
₿506.93
Prévision du cours de ORE (ore)
710 Mountain Protocol USD  USDM $1
₿0.000010
0.93 $48.16M
₿505.71
$1
₿0.000010
$0.9939
₿0.000010
$9.23
₿0
$48.16M
₿505.71
$48.16M
₿505.71
Prévision du cours de Mountain Protocol USD (usdm)
711 Overnight.fi USD+  USD+ $0.9978
₿0.000010
-0.06 $47.98M
₿502.43
$0.9986
₿0.000010
$0.9969
₿0.000010
$4.9
₿0
$47.98M
₿502.43
$47.98M
₿502.43
Prévision du cours de Overnight.fi USD+ (usd+)
712 Lisk  LSK $0.2112
₿0.0000022
4.30 $47.82M
₿499.97
$0.2118
₿0.0000022
$0.2025
₿0.0000021
$4.92M
₿51.54
$84.52M
₿883.69
$47.82M
₿499.97
Prévision du cours de Lisk (lsk)
713 Amnis Aptos  AMAPT $1.89
₿0.000019
8.10 $47.68M
₿499.25
$1.9
₿0.000019
$1.75
₿0.000018
$25.47K
₿0.27
$47.69M
₿499.36
$47.68M
₿499.25
Prévision du cours de Amnis Aptos (amapt)
715 Paxos Standard  USDP $0.9995
₿0.000010
-0.03 $47.56M
₿497.93
$1
₿0.000010
$0.9993
₿0.000010
$4.81M
₿50.36
$47.56M
₿497.93
$47.56M
₿497.93
716 Bridged Wrapped Bitcoin (StarkGate)  WBTC $95,298
₿0.99
1.06 $47.52M
₿497.47
$95,377
₿1.00077
$94,217
₿0.99
$2.64M
₿27.61
$47.52M
₿497.47
$47.52M
₿497.47
Prévision du cours de Bridged Wrapped Bitcoin (StarkGate) (wbtc)
718 ZelCash  FLUX $0.1182
₿0.0000012
9.85 $47.28M
₿495
$0.1243
₿0.0000013
$0.1075
₿0.0000011
$8.36M
₿88.77
$47.37M
₿495.9
$47.28M
₿495
Prévision du cours de ZelCash (flux)
719 BOOK OF MEME  BOME $0.0006814
₿0.0000000071
4.00 $47.08M
₿492.89
$0.0006868
₿0.0000000072
$0.0006552
₿0.0000000068
$13.21M
₿146.18
$47.08M
₿492.89
$47.08M
₿492.89
Prévision du cours de BOOK OF MEME (bome)
720 Gemini Dollar  GUSD $0.9999
₿0.000010
0.01 $47.08M
₿492.94
$1
₿0.000010
$0.9969
₿0.000010
$383.02K
₿4
$47.08M
₿492.94
$47.08M
₿492.94
724 Spell Token  SPELL $0.0002733
₿0.0000000028
4.22 $46.89M
₿490.84
$0.0002751
₿0.0000000028
$0.0002622
₿0.0000000027
$6.25M
₿65.49
$53.58M
₿560.96
$46.89M
₿490.84
Prévision du cours de Spell Token (spell)
726 SECRET  SCRT $0.1415
₿0.0000014
7.46 $46.74M
₿489.33
$0.1493
₿0.0000015
$0.128
₿0.0000013
$6.95M
₿73.09
$48.86M
₿511.54
$46.74M
₿489.33
Prévision du cours de SECRET (scrt)
727 GAL (migrated to Gravity - G)  GAL $0.365
₿0.0000038
4.26 $46.64M
₿488.37
$0.365
₿0.0000038
$0.2601
₿0.0000027
$52.5
₿0
$73.02M
₿764.57
$46.64M
₿488.37
Prévision du cours de GAL (migrated to Gravity - G) (gal)
728 Sai  SAI $17.46
₿0.00018
1.84 $46.59M
₿487.79
$17.48
₿0.00018
$17.14
₿0.00018
$20.48
₿0
$46.59M
₿487.79
$46.59M
₿487.79
Prévision du cours de Sai (sai)
729 Tornado Cash  TORN $12.22
₿0.00012
-0.76 $46.58M
₿487.65
$12.32
₿0.00012
$12.03
₿0.00012
$994.95K
₿10.49
$122.23M
₿1.28K
$46.58M
₿487.65
Prévision du cours de Tornado Cash (torn)
731 Stratis  STRAX $0.0226
₿0.00000023
1.98 $46.25M
₿484.18
$0.02301
₿0.00000024
$0.02206
₿0.00000023
$3.01M
₿31.59
$47.94M
₿501.9
$46.25M
₿484.18
Prévision du cours de Stratis (strax)
732 Energy Web Token  EWT $0.7615
₿0.0000079
-2.98 $46.1M
₿482.67
$0.7861
₿0.0000082
$0.7614
₿0.0000079
$292.82K
₿3.06
$52.55M
₿550.22
$46.1M
₿482.67
Prévision du cours de Energy Web Token (ewt)
733 Gigachad  GIGA $0.004794
₿0.000000050
4.98 $46.09M
₿481.85
$0.004819
₿0.000000050
$0.004566
₿0.000000048
$1.83M
₿19.07
$46.09M
₿481.85
$46.09M
₿481.85
Prévision du cours de Gigachad (giga)
735 DOVU  DOVU $0.004606
₿0.000000048
1.90 $46.07M
₿482.28
$0.004625
₿0.000000048
$0.004475
₿0.000000047
$237.26K
₿2.5
$46.07M
₿482.28
$46.07M
₿482.28
Prévision du cours de DOVU (dovu)
737 io.net  IO $0.1706
₿0.0000017
5.93 $45.97M
₿481.31
$0.1819
₿0.0000019
$0.161
₿0.0000017
$25.11M
₿263.67
$136.62M
₿1.43K
$45.97M
₿481.31
Prévision du cours de io.net (io)
738 Swipe  SXP $0.06887
₿0.00000072
5.23 $45.97M
₿481.25
$0.06906
₿0.00000072
$0.06545
₿0.00000069
$12.51M
₿131.28
$46.1M
₿482.63
$45.97M
₿481.25
Prévision du cours de Swipe (sxp)
740 Echelon Prime  PRIME $0.7614
₿0.0000079
1.91 $45.85M
₿481.83
$0.787
₿0.0000082
$0.7471
₿0.0000078
$4.84M
₿50.54
$84.59M
₿888.95
$45.85M
₿481.83
Prévision du cours de Echelon Prime (prime)
741 Constellation  DAG $0.01205
₿0.00000012
1.51 $45.8M
₿479.53
$0.01207
₿0.00000012
$0.01187
₿0.00000012
$500.82K
₿5.24
$45.8M
₿479.53
$45.8M
₿479.53
Prévision du cours de Constellation (dag)
743 BLAST  BLAST $0.0008473
₿0.0000000088
6.79 $45.63M
₿478.59
$0.0008479
₿0.0000000088
$0.0007912
₿0.0000000083
$2.71M
₿28.47
$84.7M
₿888.4
$45.63M
₿478.59
Prévision du cours de BLAST (blast)
747 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04531
₿0.00000047
4.29 $45.29M
₿474.3
$0.04547
₿0.00000047
$0.0434
₿0.00000045
$4.04M
₿42.44
$45.29M
₿474.3
$45.29M
₿474.3
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
748 Kelp Gain  AGETH $3,475.92
₿0.036
1.83 $45.22M
₿473.46
$3,480.12
₿0.036
$3,413.57
₿0.036
$8.49
₿0
$45.22M
₿473.46
$45.22M
₿473.46
Prévision du cours de Kelp Gain (ageth)
756 Osmosis  OSMO $0.05805
₿0.00000060
4.08 $44.15M
₿462.28
$0.0584
₿0.00000061
$0.05567
₿0.00000058
$3.5M
₿36.73
$57.38M
₿600.74
$44.15M
₿462.28
Prévision du cours de Osmosis (osmo)
758 Socean Staked Sol  INF $201.04
₿0.0021
2.57 $43.84M
₿459.02
$202.45
₿0.0021
$196
₿0.0020
$1.61M
₿16.87
$134.28M
₿1.41K
$43.84M
₿459.02
Prévision du cours de Socean Staked Sol (inf)
760 Audius  AUDIO $0.03146
₿0.00000032
4.03 $43.69M
₿457.44
$0.03148
₿0.00000032
$0.03024
₿0.00000031
$4.19M
₿43.67
$43.69M
₿457.44
$43.69M
₿457.44
Prévision du cours de Audius (audio)
761 CYBER  CYBER $0.781
₿0.0000081
5.21 $43.5M
₿455.23
$0.7866
₿0.0000082
$0.7423
₿0.0000078
$5.96M
₿62.43
$78.23M
₿818.73
$43.5M
₿455.23
Prévision du cours de CYBER (cyber)
762 Metis Token  METIS $5.93
₿0.000062
3.29 $43.23M
₿454.41
$5.93
₿0.000062
$5.6
₿0.000058
$8.91M
₿93.29
$59.23M
₿622.55
$43.23M
₿454.41
Prévision du cours de Metis Token (metis)
764 StorX  SRX $0.07105
₿0.00000074
0.06 $43.04M
₿450.61
$0.07131
₿0.00000075
$0.07095
₿0.00000074
$2.42M
₿25.42
$43.04M
₿450.61
$43.04M
₿450.61
Prévision du cours de StorX (srx)
768 Everipedia  IQ $0.001724
₿0.000000018
3.73 $42.37M
₿443.62
$0.001728
₿0.000000018
$0.001661
₿0.000000017
$2.19M
₿22.95
$42.37M
₿443.62
$42.37M
₿443.62
Prévision du cours de Everipedia (iq)
769 WAX  WAXP $0.00935
₿0.000000097
9.34 $42.35M
₿443.41
$0.009412
₿0.000000098
$0.008551
₿0.000000090
$3.9M
₿40.84
$78.54M
₿822.34
$42.35M
₿443.41
Prévision du cours de WAX (waxp)
770 Chromia  CHR $0.04965
₿0.00000052
13.64 $42.32M
₿443.08
$0.05027
₿0.00000052
$0.04369
₿0.00000046
$6.69M
₿70.07
$42.32M
₿443.08
$42.32M
₿443.08
Prévision du cours de Chromia (chr)
771 Delysium  AGI $0.01838
₿0.00000019
3.26 $42.28M
₿442.54
$0.01839
₿0.00000019
$0.01773
₿0.00000018
$1.28M
₿14.08
$55.15M
₿577.19
$42.28M
₿442.54
Prévision du cours de Delysium (agi)
772 Linea Bridged USDT (Linea)  USDT $0.9998
₿0.000010
0.04 $42.17M
₿441.61
$1
₿0.000010
$0.9986
₿0.000010
$2.76M
₿28.92
$42.17M
₿441.61
$42.17M
₿441.61
776 CertiK  CTK $0.2702
₿0.0000028
1.75 $41.8M
₿437.59
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.61M
₿27.33
$41.84M
₿438.1
$41.8M
₿437.59
Prévision du cours de CertiK (ctk)
779 Tokamak Network  TON $0.753
₿0.0000078
1.49 $41.52M
₿434.65
$0.7618
₿0.0000079
$0.74
₿0.0000077
$890.54K
₿9.32
$75.55M
₿790.98
$41.52M
₿434.65
Prévision du cours de Tokamak Network (ton)
780 TerraUSD  USTC $0.007438
₿0.000000077
6.85 $41.49M
₿434.34
$0.00765
₿0.000000080
$0.006961
₿0.000000073
$10.93M
₿114.53
$45.22M
₿473.43
$41.49M
₿434.34
Prévision du cours de TerraUSD (ustc)
782 SATS (Ordinals)  SATS $0.00000001969
₿0.00000000000020
1.51 $41.42M
₿434.52
$0.00000002021
₿0.00000000000021
$0.00000001939
₿0.00000000000020
$3.54M
₿40.63
$41.42M
₿434.52
$41.42M
₿434.52
Prévision du cours de SATS (Ordinals) (sats)
784 Euler  EUL $2.21
₿0.000023
0.26 $41.32M
₿433.72
$2.28
₿0.000023
$2.2
₿0.000023
$4.47M
₿46.68
$60.11M
₿630.95
$41.32M
₿433.72
Prévision du cours de Euler (eul)
785 Ontology Gas  ONG $0.09318
₿0.00000097
4.20 $41.15M
₿430.82
$0.09352
₿0.00000097
$0.08937
₿0.00000094
$1.16M
₿12.14
$74.54M
₿780.46
$41.15M
₿430.82
Prévision du cours de Ontology Gas (ong)
786 Binance-Peg DAI  DAI $0.9988
₿0.000010
-0.07 $40.99M
₿429.17
$1
₿0.000010
$0.9988
₿0.000010
$1.09M
₿11.52
$40.99M
₿429.17
$40.99M
₿429.17
Prévision du cours de Binance-Peg DAI (dai)
787 Liquity  LQTY $0.4161
₿0.0000043
9.00 $40.88M
₿428.05
$0.4288
₿0.0000045
$0.3818
₿0.0000040
$17.35M
₿180.5
$41.71M
₿436.66
$40.88M
₿428.05
Prévision du cours de Liquity (lqty)
788 Kyber Network Crystal  KNC $0.2399
₿0.0000025
3.11 $40.84M
₿427.7
$0.2401
₿0.0000025
$0.2326
₿0.0000024
$3.13M
₿32.91
$57.81M
₿605.44
$40.84M
₿427.7
Prévision du cours de Kyber Network Crystal (knc)
792 Smooth Love Potion  SLP $0.001126
₿0.000000011
32.16 $40.27M
₿421.58
$0.001126
₿0.000000011
$0.0008503
₿0.0000000089
$36.72M
₿376.29
$40.27M
₿421.58
$40.27M
₿421.58
Prévision du cours de Smooth Love Potion (slp)
795 Auction  AUCTION $5.63
₿0.000059
3.32 $39.98M
₿418.56
$5.64
₿0.000059
$5.45
₿0.000057
$4.71M
₿51.4
$43.08M
₿451.07
$39.98M
₿418.56
Prévision du cours de Auction (auction)
797 Hypha Staked AVAX  STAVAX $16.01
₿0.00016
4.41 $39.88M
₿417.37
$16.04
₿0.00016
$15.27
₿0.00016
$23.28K
₿0.28
$39.88M
₿417.37
$39.88M
₿417.37
Prévision du cours de Hypha Staked AVAX (stavax)
800 Manta Network  MANTA $0.08654
₿0.00000090
11.54 $39.6M
₿414.4
$0.08708
₿0.00000091
$0.07759
₿0.00000081
$9.73M
₿101.83
$86.48M
₿904.91
$39.6M
₿414.4
Prévision du cours de Manta Network (manta)
802 Mil.k Alliance  MLK $0.07544
₿0.00000078
3.36 $39.44M
₿412.96
$0.07548
₿0.00000079
$0.07294
₿0.00000076
$722.18K
₿7.53
$74.11M
₿775.9
$39.44M
₿412.96
Prévision du cours de Mil.k Alliance (mlk)
803 Aevo  AEVO $0.04297
₿0.00000045
5.59 $39.39M
₿412.32
$0.04327
₿0.00000045
$0.0407
₿0.00000042
$6.92M
₿72.33
$43M
₿450.07
$39.39M
₿412.32
Prévision du cours de Aevo (aevo)
805 Ergo  ERG $0.4753
₿0.0000049
-0.60 $39.32M
₿411.67
$0.4808
₿0.0000050
$0.471
₿0.0000049
$173.64K
₿1.82
$46.45M
₿486.3
$39.32M
₿411.67
Prévision du cours de Ergo (erg)
808 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.08 $39.11M
₿409.42
$1
₿0.000010
$0.9976
₿0.000010
$746.93K
₿7.85
$39.11M
₿409.42
$39.11M
₿409.42
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
814 Banana For Scale  BANANAS31 $0.00386
₿0.000000040
-0.79 $38.65M
₿404.62
$0.003966
₿0.000000041
$0.003831
₿0.000000040
$4.55M
₿47.6
$38.65M
₿404.62
$38.65M
₿404.62
Prévision du cours de Banana For Scale (bananas31)
815 Hivemapper  HONEY $0.006953
₿0.000000072
-3.54 $38.63M
₿405.25
$0.00736
₿0.000000077
$0.006955
₿0.000000072
$476.92K
₿4.99
$45.36M
₿475.83
$38.63M
₿405.25
Prévision du cours de Hivemapper (honey)
818 Steem  STEEM $0.0716
₿0.00000074
2.21 $38.42M
₿402.27
$0.07191
₿0.00000075
$0.07006
₿0.00000073
$5.83M
₿61.18
$38.43M
₿402.33
$38.42M
₿402.27
Prévision du cours de Steem (steem)
820 Civic  CVC $0.04781
₿0.00000050
3.84 $38.34M
₿401.36
$0.04789
₿0.00000050
$0.04604
₿0.00000048
$3.04M
₿28.87
$47.8M
₿500.45
$38.34M
₿401.36
Prévision du cours de Civic (cvc)
822 Goatseus Maximus  GOAT $0.03805
₿0.00000039
3.43 $38.12M
₿399.06
$0.03821
₿0.00000039
$0.03678
₿0.00000038
$4.33M
₿44.54
$38.12M
₿399.06
$38.12M
₿399.06
Prévision du cours de Goatseus Maximus (goat)
824 DEAPCOIN  DEP $0.001378
₿0.000000014
0.99 $38.04M
₿398.31
$0.001387
₿0.000000014
$0.001363
₿0.000000014
$134.54K
₿1.41
$41.31M
₿432.55
$38.04M
₿398.31
Prévision du cours de DEAPCOIN (dep)
825 Universal ETH  UNIETH $3,724.29
₿0.038
1.73 $37.96M
₿397.8
$3,727.52
₿0.039
$3,657.24
₿0.038
$823.48
₿0.01
$37.96M
₿397.8
$37.96M
₿397.8
Prévision du cours de Universal ETH (unieth)
827 BabyBoomToken  BBT $0.2814
₿0.0000029
0.73 $37.91M
₿396.89
$0.2861
₿0.0000030
$0.2779
₿0.0000029
$154.98K
₿1.63
$280.86M
₿2.94K
$37.91M
₿396.89
Prévision du cours de BabyBoomToken (bbt)
828 RIF Token  RIF $0.03783
₿0.00000039
5.25 $37.87M
₿396.47
$0.03792
₿0.00000039
$0.03595
₿0.00000037
$1M
₿10.51
$37.87M
₿396.47
$37.87M
₿396.47
Prévision du cours de RIF Token (rif)
829 GXChain  GXC $0.503
₿0.0000052
-3.85 $37.73M
₿395
$0.5232
₿0.0000055
$0.5022
₿0.0000052
$1.04K
₿0.01
$50.3M
₿526.67
$37.73M
₿395
Prévision du cours de GXChain (gxc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀