Ergebnisseite 5 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
467	Degen DEGEN	$0.004095 ₿0.00000050	-14.47	$95.57M ₿6.24K	$0.004788 ₿0.00000053	$0.00408 ₿0.00000048	$19.26M ₿843.4	$151.54M ₿18.47K	$95.57M ₿6.24K
469	Venus XVS	$5.69 ₿0.00021	-9.79	$94.8M ₿3.34K	$6.34 ₿0.00023	$5.68 ₿0.00021	$8.6M ₿468.25	$169.31M ₿6.33K	$94.8M ₿3.34K
471	Yield Guild Games YGG	$0.1798 ₿0.000018	-11.34	$94.22M ₿5.92K	$0.2044 ₿0.000019	$0.1782 ₿0.000017	$27.12M ₿2.81K	$179.74M ₿18.89K	$94.22M ₿5.92K
472	ConstitutionDAO PEOPLE	$0.0186 ₿0.00000051	-13.69	$94.35M ₿2.58K	$0.02159 ₿0.00000053	$0.01844 ₿0.00000050	$69.35M ₿537.14	$94.35M ₿2.58K	$94.35M ₿2.58K
474	NKYC Token NKYC	$23.49 ₿0.00021	-4.17	$93.96M ₿838.9	$25.19 ₿0.00021	$23.39 ₿0.00020	$261.98K ₿2.26	$93.96M ₿838.9	$93.96M ₿838.9
475	BabyBoomToken BBT	$0.8184	10.89	$93.96M	$0.8347	$0.6318	$181.08K	$818.5M	$93.96M
476	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.02	$93.82M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$21.1M ₿2.27K	$93.82M	$93.82M ₿0
477	MEOW MEOW	$0.00104	-20.98	$93.16M	$0.001327	$0.001018	$177.59K	$93.16M	$93.16M
478	BitMart Token BMX	$0.2749 ₿0.0000043	-1.19	$93.31M ₿1.47K	$0.284 ₿0.0000044	$0.2746 ₿0.0000040	$5.97M ₿4.64	$175.79M ₿2.76K	$93.31M ₿1.47K
479	Cetus Protocol CETUS	$0.1285 ₿0.0000022	-12.51	$93.21M ₿708.45	$0.1476 ₿0.0000023	$0.1272 ₿0.0000022	$36.76M ₿152.7	$128.52M ₿1.11K	$93.21M ₿708.45
480	Clearpool CPOOL	$0.1227 ₿0.0000033	-11.24	$93.23M ₿1.5K	$0.1393 ₿0.0000038	$0.1214 ₿0.0000033	$5.38M ₿52.84	$122.68M ₿3.36K	$93.23M ₿1.5K
481	peaq PEAQ	$0.104	-7.06	$93.04M	$0.1137	$0.1016	$7.51M	$445.6M	$93.04M
482	Illuvium ILV	$12.14 ₿0.0017	-8.67	$92.99M ₿11.35K	$13.65 ₿0.0019	$11.99 ₿0.0017	$30.09M ₿361.29	$116.53M ₿17.12K	$92.99M ₿11.35K
483	Gravity (by Galxe) G	$0.01279	-8.78	$92.53M	$0.01404	$0.01271	$9.16M	$153.52M	$92.53M
484	Biconomy BICO	$0.09681 ₿0.000010	-12.04	$92.46M ₿8.19K	$0.1105 ₿0.000011	$0.0967 ₿0.000010	$12.28M ₿667.14	$96.81M ₿11.01K	$92.46M ₿8.19K
485	UMA UMA	$1.05 ₿0.000051	-10.51	$91.63M ₿4.09K	$1.17 ₿0.000055	$1.03 ₿0.000051	$17.48M ₿193.25	$130.8M ₿6.15K	$91.63M ₿4.09K
486	Usual USUAL	$0.09696	-16.61	$91.58M	$0.1168	$0.09676	$37.83M	$102.45M	$91.58M
487	Energy Web Token EWT	$1.51 ₿0.000035	-17.02	$91.55M ₿1.78K	$1.83 ₿0.000035	$1.51 ₿0.000034	$725.06K ₿17.65	$104.41M ₿2.43K	$91.55M ₿1.78K
488	Velo VELO	$0.01234 ₿0.00000020	-7.59	$91.64M ₿1.47K	$0.01335 ₿0.00000022	$0.01226 ₿0.00000018	$17.05M ₿922.35	$297.58M ₿4.79K	$91.64M ₿1.47K
489	AltLayer ALT	$0.02596 ₿0.0000080	-10.67	$91.41M ₿10.13K	$0.02914 ₿0.0000090	$0.02564 ₿0.0000080	$30.4M ₿2.27K	$260.09M ₿80.71K	$91.41M ₿10.13K
492	CARV CARV	$0.3261	-17.10	$90.08M	$0.4048	$0.3218	$15.73M	$326.18M	$90.08M
493	OKT Chain OKT	$5.02 ₿0.00026	-6.79	$89.56M ₿4.72K	$5.43 ₿0.00027	$4.99 ₿0.00026	$340.59K ₿14.93	$89.56M ₿4.72K	$89.56M ₿4.72K
494	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.02	$89.48M	$1.05	$1.04	$0	$89.48M	$89.48M
495	SATS (Ordinals) SATS	$0.00000004233 ₿0.0000000000067	-14.99	$88.9M ₿14.14K	$0.00000004979 ₿0.0000000000069	$0.00000004169 ₿0.0000000000066	$22.67M ₿527.47	$88.9M ₿14.14K	$88.9M ₿14.14K
496	Solayer Staked SOL SSOL	$166.35	-6.94	$88.97M	$179.59	$165.28	$309.3K	$88.97M	$88.97M
497	Audius AUDIO	$0.06673 ₿0.0000038	-7.32	$88.64M ₿4.63K	$0.07324 ₿0.0000040	$0.06586 ₿0.0000037	$13.68M ₿123.83	$88.64M ₿4.7K	$88.64M ₿4.63K
498	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.16	$87.95M ₿0	$1.02 ₿0.000014	$0.9655 ₿0.000014	$473.63K ₿83	$87.95M	$87.95M ₿0
499	Ardor ARDR	$0.08796 ₿0.0000018	-11.44	$87.83M ₿1.81K	$0.1039 ₿0.0000019	$0.08584 ₿0.0000017	$24.08M ₿142.69	$87.83M ₿1.81K	$87.83M ₿1.81K
500	ChainGPT CGPT	$0.1064 ₿0.0000045	-14.68	$87.69M ₿1.99K	$0.1258 ₿0.0000047	$0.1058 ₿0.0000044	$29.65M ₿126.9	$106.29M ₿4.56K	$87.69M ₿1.99K
501	Orbs ORBS	$0.01887 ₿0.00000062	-4.82	$87.53M ₿2.67K	$0.02017 ₿0.00000064	$0.01865 ₿0.00000061	$6.23M ₿95.38	$188.77M ₿6.21K	$87.53M ₿2.67K
502	Stratis STRAX	$0.04439 ₿0.0000015	-11.81	$87.43M ₿2.99K	$0.0505 ₿0.0000016	$0.04425 ₿0.0000015	$5.04M ₿36.4	$93.23M	$87.43M ₿2.99K
503	Acet Token ACT	$0.051 ₿0.00000036	-18.38	$87M ₿787.63	$0.06507 ₿0.00000041	$0.05071 ₿0.00000034	$380.52K ₿3.17	$113.51M ₿810.79	$87M ₿787.63
505	LON LON	$0.7217 ₿0.000012	-1.85	$86.71M ₿1.46K	$0.7369 ₿0.000012	$0.719 ₿0.000012	$63.93K ₿4.85	$101.37M ₿1.75K	$86.71M ₿1.46K
506	IOST IOST	$0.003382 ₿0.00000016	-7.45	$85.95M ₿3.14K	$0.00366 ₿0.00000017	$0.00336 ₿0.00000016	$13.37M ₿336.36	$85.95M ₿3.14K	$85.95M ₿3.14K
507	L2 Standard Bridged WETH (Optimism) WETH	$2,513.12	-4.53	$85.95M	$2,648.36	$2,497.59	$44.22M	$85.95M	$85.95M
508	MVL MVL	$0.003226 ₿0.000000097	-4.06	$85.81M ₿2.4K	$0.003366 ₿0.00000010	$0.003195 ₿0.000000096	$917.87K ₿90.14	$89.69M ₿2.71K	$85.81M ₿2.4K
509	Relend USDC REUSDC	$1.06	0.02	$85.64M	$1.06	$1.06	$0	$85.64M	$85.64M
510	TempleDAO TEMPLE	$3.59 ₿0.000017	1.66	$85.05M ₿626.54	$3.6 ₿0.000017	$2.15 ₿0.000016	$338.59K ₿0.15	$85.22M ₿627.35	$85.05M ₿626.54
514	Sonic SVM SONIC	$0.2334	-13.04	$84.04M	$0.2703	$0.2305	$49.53M	$560.27M	$84.04M
515	Arcblock ABT	$0.8521 ₿0.000040	-10.48	$84M ₿4.03K	$0.9658 ₿0.000043	$0.8537 ₿0.000039	$1.03M ₿141.83	$158.49M ₿7.6K	$84M ₿4.03K
516	Banana Gun BANANA	$20.87 ₿0.00068	-13.53	$83.4M ₿1.66K	$24.54 ₿0.00071	$20.12 ₿0.00066	$29.9M ₿49.26	$176.38M ₿6.9K	$83.4M ₿1.66K
517	ZelCash FLUX	$0.2164 ₿0.000015	-9.09	$83.36M ₿5.33K	$0.2403 ₿0.000016	$0.2155 ₿0.000015	$11.1M ₿111.63	$83.41M ₿6.8K	$83.36M ₿5.33K
518	Diverge Loop DLC	$0.09322 ₿0.0000022	-2.28	$83.06M ₿211.56	$0.09561 ₿0.0000022	$0.09292 ₿0.0000021	$121.86K ₿1.16	$93.33M ₿2.2K	$83.06M ₿211.56
519	Spell Token SPELL	$0.0005098 ₿0.000000016	-7.89	$82.61M ₿2.26K	$0.0005535 ₿0.000000017	$0.0005013 ₿0.000000016	$10.77M ₿146.52	$99.94M ₿3.14K	$82.61M ₿2.26K
520	Merlin Chain MERL	$0.1136	-15.34	$82.62M	$0.1345	$0.1103	$708.19M	$239.32M	$82.62M
521	Across Protocol ACX	$0.1873 ₿0.0000040	-7.91	$82.29M ₿1.38K	$0.2066 ₿0.0000044	$0.1863 ₿0.0000039	$9.67M ₿13.3	$187.29M ₿4.07K	$82.29M ₿1.38K
522	Dymension DYM	$0.2756 ₿0.000071	-14.82	$82.42M ₿11.53K	$0.3236 ₿0.000075	$0.2741 ₿0.000070	$12.73M ₿338.99	$275.73M ₿71.25K	$82.42M ₿11.53K
523	Power Ledger POWR	$0.1546 ₿0.0000054	-8.78	$81.77M ₿2.83K	$0.1695 ₿0.0000057	$0.1528 ₿0.0000054	$9.01M ₿372.03	$154.27M ₿5.49K	$81.77M ₿2.83K
525	Aevo AEVO	$0.09042 ₿0.000037	-12.73	$81.77M ₿4.13K	$0.1036 ₿0.000041	$0.08916 ₿0.000037	$24.22M ₿2.09K	$90.44M ₿37.51K	$81.77M ₿4.13K
526	Everipedia IQ	$0.003775 ₿0.00000016	-7.12	$81.62M ₿2.98K	$0.004064 ₿0.00000017	$0.003749 ₿0.00000016	$3.68M ₿50.34	$81.62M ₿2.98K	$81.62M ₿2.98K
527	Lisk LSK	$0.4317 ₿0.000026	-6.79	$81.57M ₿3.86K	$0.4648 ₿0.000027	$0.4272 ₿0.000026	$18.21M ₿98.15	$172.69M	$81.57M ₿3.86K
528	L2 Standard Bridged WETH (Blast) WETH	$2,511.04	-4.56	$81.41M	$2,647.17	$2,488.61	$191.21K	$81.41M	$81.41M
529	Renzo Restaked SOL EZSOL	$185.19	-6.98	$81.39M	$199.31	$183.24	$864.38K	$81.39M	$81.39M
531	Xai XAI	$0.06597 ₿0.000014	-13.60	$81.42M ₿4.11K	$0.07711 ₿0.000015	$0.0647 ₿0.000014	$32.97M ₿322.43	$127.51M ₿14.6K	$81.42M ₿4.11K
532	Pundi X PUNDIX	$0.3137 ₿0.000012	-13.78	$81.1M ₿3.21K	$0.3677 ₿0.000013	$0.3118 ₿0.000011	$12.3M ₿693.31	$81.1M ₿3.21K	$81.1M ₿3.21K
533	Radix XRD	$0.00753 ₿0.0000010	1.03	$80.99M ₿10.53K	$0.007677 ₿0.0000010	$0.007448 ₿0.0000010	$518.18K ₿86.88	$99.07M ₿12.95K	$80.99M ₿10.53K
534	BLAST BLAST	$0.002759 ₿0.000000010	-7.98	$80.89M ₿0	$0.003008 ₿0.	$0.002721 ₿0.	$10.01M ₿0	$276.79M	$80.89M ₿0
536	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	0.09	$80.32M ₿1.02K	$1 ₿0.000014	$0.9969 ₿0.000014	$1.73M ₿13.66	$179.18M ₿1.3K	$80.32M ₿1.02K
537	API3 API3	$0.6584 ₿0.000045	-12.58	$80.16M ₿5.14K	$0.7544 ₿0.000047	$0.6468 ₿0.000045	$31.36M ₿308.44	$97.72M ₿5.98K	$80.16M ₿5.14K
539	Memecoin MEME	$0.001738 ₿0.00000055	-15.78	$79.88M ₿8.64K	$0.00207 ₿0.00000055	$0.001733 ₿0.00000052	$39.6M ₿1.02K	$120.01M ₿38.43K	$79.88M ₿8.64K
541	Taiko TAIKO	$0.6653	-12.97	$78.29M	$0.7832	$0.6612	$25.06M	$665.93M	$78.29M
542	Zircuit ZRC	$0.03558	-8.99	$78.11M	$0.03974	$0.03522	$20.81M	$355.86M	$78.11M
543	Omni Network OMNI	$2.16	-14.36	$77.86M	$2.54	$2.14	$20.71M	$216.26M	$77.86M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Ergo ERG	$0.9472 ₿0.000024	4.26	$76.89M ₿1.84K	$1.03 ₿0.000026	$0.9084 ₿0.000024	$531.12K ₿6	$92.85M ₿2.41K	$76.89M ₿1.84K
548	USDX USDX	$0.6822 ₿0.000012	-2.58	$76.12M ₿1.44K	$0.7004 ₿0.000012	$0.6686 ₿0.000012	$6.88K ₿4.74	$76.12M ₿1.44K	$76.12M ₿1.44K
549	Marlin POND	$0.00928 ₿0.00000044	-9.91	$76.04M ₿3.62K	$0.0103 ₿0.00000045	$0.009248 ₿0.00000043	$5.28M ₿83.75	$92.83M ₿3.62K	$76.04M ₿3.62K
551	Renzo Restaked LST PZETH	$2,989.34	-5.33	$75.19M	$3,166.89	$2,987.52	$11.58K	$75.19M	$75.19M
552	Bridged Wrapped stETH (Gnosis) WSTETH	$3,023.54 ₿0.059	-4.69	$75.08M ₿0	$3,183.55 ₿0.060	$3,001.81 ₿0.058	$5.97M ₿38.74	$75.08M	$75.08M ₿0
555	BCGame Coin BC	$0.007429	-7.13	$74.16M	$0.00803	$0.007381	$24.43K	$74.16M	$74.16M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01202 ₿0.00000011	$0.01145 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	BTU Protocol BTU	$0.9244 ₿0.0000019	0	$73.96M ₿157.15	$0	$0	$7.91 ₿0	$92.45M ₿196.44	$73.96M ₿157.15
557	BLOCKv VEE	$0.02027 ₿0.00000012	-4.40	$74.34M ₿407.06	$0.02139 ₿0.00000013	$0.02019 ₿0.00000011	$56.79K ₿0.16	$74.34M ₿449.58	$74.34M ₿407.06
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Neiro on ETH NEIRO	$0.0736	-10.47	$73.63M	$0.08919	$0.06743	$36.2M	$73.63M	$73.63M
560	SPACE ID ID	$0.1704 ₿0.000012	-9.90	$73.43M ₿5.42K	$0.1899 ₿0.000013	$0.1685 ₿0.000012	$20.42M ₿450	$340.55M ₿25.13K	$73.43M ₿5.42K
561	ALEO ALEO	$0.1821 ₿0.0022	-4.40	$73.19M ₿0	$0.1925 ₿0.	$0.18 ₿0.	$3.89M ₿0	$317.68M	$73.19M ₿0
562	Paxos Standard USDP	$0.9979 ₿0.000014	-0.13	$73.08M ₿2.18K	$0.9999 ₿0.000014	$0.9976 ₿0.000014	$7.76M ₿180.27	$73.08M ₿2.18K	$73.08M ₿2.18K
563	Goldfinch GFI	$0.7864 ₿0.000055	-8.30	$73.06M ₿4K	$0.8577 ₿0.000062	$0.7833 ₿0.000054	$816.3K ₿206.72	$89.88M ₿6.38K	$73.06M ₿4K
564	iExec RLC RLC	$1.01 ₿0.000048	-5.79	$73.01M ₿3.5K	$1.22 ₿0.000051	$0.9981 ₿0.000048	$39.38M ₿170.45	$87.75M ₿4.2K	$73.01M ₿3.5K
566	Dogs DOGS	$0.0001411 ₿0.000000017	-15.34	$72.92M	$0.0001666	$0.0001388	$30.62M	$77.62M ₿9.35K	$72.92M
567	WAX WAXP	$0.02077 ₿0.0000012	-9.08	$72.81M ₿4.23K	$0.02294 ₿0.0000012	$0.02058 ₿0.0000012	$7.89M ₿108.14	$78.34M ₿4.64K	$72.81M ₿4.23K
568	dKargo DKA	$0.01548 ₿0.00000056	-5.73	$72.57M ₿2.01K	$0.01644 ₿0.00000057	$0.01546 ₿0.00000052	$2.25M ₿96.01	$77.42M ₿2.7K	$72.57M ₿2.01K
569	Numeraire NMR	$9.02 ₿0.00046	9.83	$72.25M ₿2.9K	$11.57 ₿0.00048	$8.17 ₿0.00045	$174.51M ₿121.21	$96.28M ₿4.95K	$72.25M ₿2.9K
570	sUSDa SUSDA	$1.03	0	$72.14M	$0	$0	$0	$72.14M	$72.14M
571	Ontology Gas ONG	$0.1734 ₿0.0000057	-8.62	$72.02M ₿2.15K	$0.1898 ₿0.0000059	$0.1725 ₿0.0000056	$3.84M ₿95.25	$173.39M ₿5.72K	$72.02M ₿2.15K
572	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,865	-3.00	$72.01M	$106,429	$102,858	$10.54K	$72.01M	$72.01M
573	Dogelon Mars ELON	$0.0000001306 ₿0.0000000000036	-7.01	$71.84M ₿1.99K	$0.0000001407 ₿0.0000000000040	$0.0000001294 ₿0.0000000000036	$7.14M ₿63.68	$130.7M ₿3.63K	$71.84M ₿1.99K
574	Moonbeam GLMR	$0.07317 ₿0.0000062	-11.83	$71.76M ₿5.35K	$0.08362 ₿0.0000066	$0.073 ₿0.0000062	$11.2M ₿174.35	$86.03M ₿6.98K	$71.76M ₿5.35K
575	Bancor Network Token BNT	$0.6249 ₿0.000012	-6.14	$71.62M ₿1.59K	$0.6692 ₿0.000012	$0.6226 ₿0.000012	$8.44M ₿152.69	$71.62M ₿1.59K	$71.62M ₿1.59K
576	NEM XEM	$0.007951 ₿0.00000068	-13.39	$71.7M ₿6.15K	$0.009205 ₿0.00000071	$0.007667 ₿0.00000067	$2.99M ₿97.18	$71.7M ₿6.15K	$71.7M ₿6.15K
577	Mil.k Alliance MLK	$0.1539 ₿0.0000055	-4.67	$71.4M ₿2K	$0.162 ₿0.0000058	$0.1528 ₿0.0000053	$4.94M ₿25.65	$151.8M ₿5.61K	$71.4M ₿2K
578	Solidus Ai Tech AITECH	$0.04595 ₿0.0000031	-10.00	$71.29M ₿1.67K	$0.05111 ₿0.0000034	$0.04587 ₿0.0000030	$19.9M ₿115.83	$91.38M ₿6.28K	$71.29M ₿1.67K
580	Avail AVAIL	$0.03291	-3.62	$70.11M	$0.0344	$0.03288	$5.67M	$344.08M	$70.11M
581	Ocean Protocol OCEAN	$0.3431 ₿0.000015	-6.25	$69.22M ₿9.44K	$0.3683 ₿0.000016	$0.3416 ₿0.000015	$431.63K ₿693.8	$322.02M ₿21.92K	$69.22M ₿9.44K
582	SaaSGo SAAS	$0.08682	-0.31	$69.46M	$0.08949	$0.08641	$256.59K	$86.83M	$69.46M
583	Chromia CHR	$0.08209 ₿0.0000055	-5.34	$69.15M ₿4.53K	$0.08883 ₿0.0000060	$0.0801 ₿0.0000055	$14.4M ₿400.29	$69.15M ₿4.53K	$69.15M ₿4.53K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Shuffle SHFL	$0.2342 ₿0.0000048	-2.65	$69.06M ₿505.93	$0.2417 ₿0.0000052	$0.228 ₿0.0000043	$872.78K ₿23.02	$222.52M ₿4.83K	$69.06M ₿505.93
585	Humans.ai HEART	$0.008829 ₿0.00000039	-12.08	$68.88M ₿2.21K	$0.01004 ₿0.00000043	$0.00883 ₿0.00000038	$428.16K ₿8.91	$68.88M ₿3.09K	$68.88M ₿2.21K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}