Страница результатов 5 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2769)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
663	LCX LCX	$0.05266 ₿0.00000060	-2.33	$49.58M ₿565.95	$0.05417 ₿0.00000060	$0.05266 ₿0.00000060	$409.7K ₿4.68	$50.06M ₿571.37	$49.58M ₿565.95
664	GAL (migrated to Gravity - G) GAL	$0.3861 ₿0.0000044	43.88	$49.29M ₿562.44	$0.4014 ₿0.0000045	$0.2684 ₿0.0000030	$1.41K ₿0.02	$77.16M ₿880.54	$49.29M ₿562.44
665	LON LON	$0.397 ₿0.0000045	-3.33	$49.24M ₿561.88	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$17.27K ₿0.2	$56.06M ₿639.72	$49.24M ₿561.88
667	SECRET SCRT	$0.1483 ₿0.0000017	-9.54	$49.13M ₿560.69	$0.172 ₿0.0000019	$0.1482 ₿0.0000017	$8.82M ₿100.79	$51.36M ₿586.1	$49.13M ₿560.69
668	MVL MVL	$0.001751 ₿0.000000020	2.14	$49.05M ₿560.42	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$340.91K ₿12.13	$49.32M ₿563.46	$49.05M ₿560.42
669	Gemini Dollar GUSD	$0.9984 ₿0.000011	0.05	$48.78M ₿556.76	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$367.52K ₿4.2	$48.78M ₿556.76	$48.78M ₿556.76
670	Ark ARK	$0.2526 ₿0.0000028	-1.43	$48.71M ₿555.99	$0.2643 ₿0.0000029	$0.253 ₿0.0000028	$1.42M ₿16.25	$48.78M ₿556.78	$48.71M ₿555.99
671	APEX APEX	$0.3508 ₿0.0000040	-4.62	$48.5M ₿553.41	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$6.11M ₿69.77	$176.38M ₿2.01K	$48.5M ₿553.41
673	GXChain GXC	$0.6442 ₿0.0000073	17.49	$48.31M ₿551.49	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$25.8K ₿0.3	$64.42M ₿735.31	$48.31M ₿551.49
674	Mountain Protocol USD USDM	$1 ₿0.000011	0.55	$48.14M ₿549.66	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.14M ₿549.66	$48.14M ₿549.66
677	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿547.85	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$13.98 ₿0	$48.01M ₿547.85	$48.01M ₿547.85
678	GMT GMT	$0.01535 ₿0.00000017	-3.61	$47.99M ₿547.77	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.91M ₿101.96	$78.27M ₿893.26	$47.99M ₿547.77
682	Paxos Standard USDP	$0.9994 ₿0.000011	-0.01	$47.54M ₿542.66	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.18M ₿70.63	$47.54M ₿542.66	$47.54M ₿542.66
684	Neiro NEIRO	$0.0001117 ₿0.0000000012	-6.38	$47.43M ₿541.52	$0.0001206 ₿0.0000000013	$0.0001121 ₿0.0000000012	$15.28M ₿174.46	$47.43M ₿541.52	$47.43M ₿541.52
685	Auction AUCTION	$6.52 ₿0.000074	30.20	$47.41M ₿541.06	$8.95 ₿0.00010	$5 ₿0.000056	$132.09M ₿1.51K	$51.1M ₿583.08	$47.41M ₿541.06
686	Hiveterminal token HIVE	$0.09197 ₿0.0000010	-2.86	$47.34M ₿540.24	$0.09634 ₿0.0000010	$0.09202 ₿0.0000010	$1.87M ₿21.41	$0	$47.34M ₿540.24
687	CARV CARV	$0.09274 ₿0.0000010	-2.08	$47.31M ₿540.59	$0.1025 ₿0.0000011	$0.09295 ₿0.0000010	$9.48M ₿108.29	$93.21M ₿1.07K	$47.31M ₿540.59
688	Band Protocol BAND	$0.2771 ₿0.0000031	-7.72	$47.31M ₿539.97	$0.3006 ₿0.0000033	$0.2739 ₿0.0000031	$4.5M ₿51.49	$47.55M ₿542.75	$47.31M ₿539.97
691	Fulcrom FUL	$0.002818 ₿0.000000032	-3.02	$46.96M ₿536.22	$0.002926 ₿0.000000032	$0.002823 ₿0.000000032	$7.35K ₿0.08	$56.58M ₿645.97	$46.96M ₿536.22
695	Fractal Bitcoin FB	$0.5026 ₿0.0000056	15.74	$46.61M ₿532.2	$0.5131 ₿0.0000058	$0.434 ₿0.0000048	$1.82M ₿10.05	$70.04M ₿799.63	$46.61M ₿532.2
700	Power Ledger POWR	$0.08631 ₿0.00000098	-1.30	$45.85M ₿523.41	$0.0906 ₿0.0000010	$0.08634 ₿0.00000097	$3.17M ₿36.53	$86.51M ₿987.51	$45.85M ₿523.41
702	COTI COTI	$0.01742 ₿0.00000019	-5.75	$45.83M ₿523.59	$0.01865 ₿0.00000020	$0.01744 ₿0.00000019	$4.99M ₿56.94	$45.83M ₿523.59	$45.83M ₿523.59
704	IOST IOST	$0.00148 ₿0.000000016	-4.07	$45.75M ₿522.72	$0.001581 ₿0.000000017	$0.00148 ₿0.000000016	$5.38M ₿61.69	$45.75M ₿522.72	$45.75M ₿522.72
705	Ronin Bridged WETH (Ronin) WETH	$2,844.76 ₿0.032	-3.92	$45.54M ₿519.96	$2,972.67 ₿0.033	$2,853.12 ₿0.032	$1.38M ₿15.88	$1.1B ₿12.51K	$45.54M ₿519.96
708	ConstitutionDAO PEOPLE	$0.008874 ₿0.00000010	-4.73	$45.2M ₿515.85	$0.009483 ₿0.00000010	$0.008876 ₿0.00000010	$10.97M ₿125.35	$45.2M ₿515.85	$45.2M ₿515.85
709	peaq PEAQ	$0.02567 ₿0.00000029	-4.96	$45.16M ₿515.99	$0.02705 ₿0.00000030	$0.02557 ₿0.00000029	$1.41M ₿16.16	$112.44M ₿1.29K	$45.16M ₿515.99
713	NKYC Token NKYC	$11.07 ₿0.00012	-3.48	$44.57M ₿508.92	$11.5 ₿0.00012	$11.07 ₿0.00012	$189.76K ₿2.17	$44.57M ₿508.92	$44.57M ₿508.92
714	WOO Network WOO	$0.0234 ₿0.00000026	-5.32	$44.35M ₿506.06	$0.02503 ₿0.00000028	$0.02345 ₿0.00000026	$3.14M ₿38.01	$70.42M ₿803.58	$44.35M ₿506.06
715	Bridged Wrapped Bitcoin (StarkGate) WBTC	$87,079 ₿0.99	-2.10	$44.23M ₿504.94	$89,218 ₿1.0021	$86,962 ₿0.98	$3.03M ₿34.47	$44.23M ₿504.94	$44.23M ₿504.94
716	Cronos Bridged WBTC (Cronos) WBTC	$86,890 ₿0.99	-2.69	$43.97M ₿502.01	$89,467 ₿1.0059	$86,890 ₿0.98	$29.64K ₿0.34	$43.97M ₿502.01	$43.97M ₿502.01
717	SWFT Blockchain SWFTC	$0.004354 ₿0.000000049	-4.14	$43.89M ₿501.41	$0.00456 ₿0.000000051	$0.004353 ₿0.000000049	$636.12K ₿7.14	$43.89M ₿501.41	$43.89M ₿501.41
720	CYBER CYBER	$0.7781 ₿0.0000088	-3.14	$43.62M ₿498.07	$0.8423 ₿0.0000094	$0.7779 ₿0.0000088	$24.34M ₿278.11	$78.46M ₿895.77	$43.62M ₿498.07
721	Whiteheart WHITE	$4,861.67 ₿0.055	-3.89	$43.57M ₿497.19	$5,061.97 ₿0.056	$4,874.94 ₿0.055	$35.07 ₿0	$43.57M ₿497.19	$43.57M ₿497.19
723	Yield Guild Games YGG	$0.06104 ₿0.00000069	-4.79	$43.52M ₿497.25	$0.06496 ₿0.00000072	$0.06103 ₿0.00000069	$16.96M ₿183.77	$61.2M ₿699.28	$43.52M ₿497.25
728	Rocket Pool RPL	$1.92 ₿0.000022	-5.28	$42.75M ₿488.46	$2.03 ₿0.000022	$1.93 ₿0.000022	$3.01M ₿34.43	$42.75M ₿488.46	$42.75M ₿488.46
732	ECOMI OMI	$0.0001563 ₿0.0000000017	0.71	$42.37M ₿483.67	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$948.71K ₿10.84	$48.62M ₿554.95	$42.37M ₿483.67
735	iExec RLC RLC	$0.5826 ₿0.0000066	-3.58	$42.27M ₿482.43	$0.6112 ₿0.0000068	$0.5828 ₿0.0000066	$2.85M ₿32.57	$50.8M ₿579.86	$42.27M ₿482.43
736	BLAST BLAST	$0.0007817 ₿0.0000000088	5.50	$42.24M ₿482.24	$0.000918 ₿0.000000010	$0.0007403 ₿0.0000000082	$22.28M ₿99.01	$77.66M ₿886.61	$42.24M ₿482.24
737	Linea Bridged USDT (Linea) USDT	$0.9974 ₿0.000011	-0.17	$42.19M ₿481.72	$1 ₿0.000011	$0.9964 ₿0.000011	$1.9M ₿21.72	$42.19M ₿481.72	$42.19M ₿481.72
738	Bancor Network Token BNT	$0.384 ₿0.0000043	-2.32	$42.11M ₿480.61	$0.3947 ₿0.0000044	$0.3824 ₿0.0000043	$110.2K ₿0.99	$42.11M ₿480.61	$42.11M ₿480.61
739	Stronghold Token SHX	$0.007802 ₿0.000000089	-4.62	$41.99M ₿479.34	$0.008252 ₿0.000000092	$0.007727 ₿0.000000088	$681.93K ₿7.8	$0	$41.99M ₿479.34
740	Usual USUAL	$0.02569 ₿0.00000029	-6.03	$41.92M ₿478.93	$0.02763 ₿0.00000031	$0.0257 ₿0.00000029	$5.42M ₿61.58	$42.04M ₿480.38	$41.92M ₿478.93
743	StorX SRX	$0.06872 ₿0.00000078	-0.73	$41.68M ₿476.21	$0.06941 ₿0.00000078	$0.06865 ₿0.00000077	$2.08M ₿24.92	$41.68M ₿476.21	$41.68M ₿476.21
747	Sai SAI	$15.52 ₿0.00017	-0.09	$41.41M ₿464.08	$15.54 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
748	Echelon Prime PRIME	$0.6816 ₿0.0000078	-3.87	$41.38M ₿472.5	$0.7167 ₿0.0000080	$0.6836 ₿0.0000077	$5.95M ₿66.86	$76.25M ₿870.56	$41.38M ₿472.5
749	Banana For Scale BANANAS31	$0.004128 ₿0.000000047	-1.27	$41.33M ₿472.67	$0.004252 ₿0.000000047	$0.004129 ₿0.000000046	$4.91M ₿56.13	$41.33M ₿472.67	$41.33M ₿472.67
751	Constellation DAG	$0.01084 ₿0.00000012	-0.11	$41.29M ₿471.25	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$503.03K ₿5.75	$41.29M ₿471.25	$41.29M ₿471.25
756	Binance-Peg DAI DAI	$0.9998 ₿0.000011	0.03	$41.02M ₿468.29	$1 ₿0.000011	$0.9984 ₿0.000011	$275.63K ₿3.15	$41.02M ₿468.29	$41.02M ₿468.29
757	Stratis STRAX	$0.01995 ₿0.00000022	-1.23	$40.96M ₿467.5	$0.0213 ₿0.00000024	$0.01993 ₿0.00000022	$1.39M ₿15.88	$42.45M ₿484.59	$40.96M ₿467.5
759	Spell Token SPELL	$0.0002374 ₿0.0000000027	-3.35	$40.84M ₿466.62	$0.0002474 ₿0.0000000027	$0.0002375 ₿0.0000000027	$3.29M ₿37.62	$46.68M ₿533.27	$40.84M ₿466.62
762	Dogelon Mars ELON	$0.00000004051 ₿0.00000000000046	-4.88	$40.47M ₿462.36	$0.00000004264 ₿0.00000000000047	$0.0000000404 ₿0.00000000000046	$3.25M ₿37.01	$40.47M ₿462.36	$40.47M ₿462.36
764	io.net IO	$0.1494 ₿0.0000017	-6.25	$40.34M ₿460.89	$0.1603 ₿0.0000018	$0.1497 ₿0.0000017	$11.15M ₿125.91	$119.88M ₿1.37K	$40.34M ₿460.89
765	Energy Web Token EWT	$0.6613 ₿0.0000075	-2.97	$40.07M ₿457.22	$0.6815 ₿0.0000077	$0.6613 ₿0.0000074	$428.96K ₿4.9	$42.3M ₿482.67	$40.07M ₿457.22
767	Swipe SXP	$0.06049 ₿0.00000069	-2.01	$39.96M ₿456.08	$0.06247 ₿0.00000070	$0.05985 ₿0.00000067	$3.01M ₿34.45	$40.12M ₿457.98	$39.96M ₿456.08
770	Big Time BIGTIME	$0.02073 ₿0.00000023	-3.18	$39.68M ₿453.03	$0.02225 ₿0.00000025	$0.02076 ₿0.00000023	$15.57M ₿178.17	$103.97M ₿1.19K	$39.68M ₿453.03
771	Kelp Gain AGETH	$2,996.17 ₿0.034	-2.28	$39.68M ₿453	$3,110.06 ₿0.035	$3,006.26 ₿0.034	$468.98 ₿0.01	$39.68M ₿453	$39.68M ₿453
772	DEAPCOIN DEP	$0.001433 ₿0.000000016	-0.82	$39.65M ₿452.51	$0.001447 ₿0.000000016	$0.001433 ₿0.000000016	$33.89K ₿1.21	$43.06M ₿491.41	$39.65M ₿452.51
773	Lista DAO LISTA	$0.1357 ₿0.0000015	-4.74	$39.55M ₿451.84	$0.1454 ₿0.0000016	$0.1361 ₿0.0000015	$5.25M ₿60.04	$108.69M ₿1.24K	$39.55M ₿451.84
775	Tokamak Network TON	$0.7079 ₿0.0000081	-0.88	$39.24M ₿447.79	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$627.47K ₿7.18	$71.27M ₿813.4	$39.24M ₿447.79
776	Lisk LSK	$0.1723 ₿0.0000019	-2.75	$39.18M ₿447.24	$0.1818 ₿0.0000020	$0.1719 ₿0.0000019	$3.74M ₿42.68	$69.21M ₿790.01	$39.18M ₿447.24
777	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.02	$39.08M ₿446.07	$0.9997 ₿0.000011	$0.9988 ₿0.000011	$683.99K ₿7.82	$39.08M ₿446.07	$39.08M ₿446.07
779	Tornado Cash TORN	$10.07 ₿0.00011	-4.27	$38.92M ₿444.1	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.28M ₿14.66	$102.13M ₿1.17K	$38.92M ₿444.1
783	Audius AUDIO	$0.02778 ₿0.00000031	-3.31	$38.67M ₿441.29	$0.02874 ₿0.00000032	$0.02777 ₿0.00000031	$2.59M ₿29.66	$38.67M ₿441.29	$38.67M ₿441.29
784	Slash Vision Labs SVL	$0.0191 ₿0.00000021	-0.52	$38.64M ₿441.21	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$999.5K ₿11.46	$190.94M ₿2.18K	$38.64M ₿441.21
785	BurnedFi BURN	$3.11 ₿0.000035	-3.58	$38.6M ₿440.61	$3.25 ₿0.000036	$3.1 ₿0.000035	$181.83K ₿2.08	$38.6M ₿440.61	$38.6M ₿440.61
789	ZelCash FLUX	$0.09498 ₿0.0000010	-5.79	$38.27M ₿436.82	$0.1018 ₿0.0000011	$0.09512 ₿0.0000010	$2.51M ₿28.67	$38.31M ₿437.24	$38.27M ₿436.82
791	Mil.k Alliance MLK	$0.07291 ₿0.00000083	-4.21	$38.24M ₿436.35	$0.07641 ₿0.00000085	$0.07217 ₿0.00000082	$1.05M ₿12.03	$71.55M ₿816.47	$38.24M ₿436.35
793	Osmosis OSMO	$0.05011 ₿0.00000057	-5.16	$38.14M ₿435.73	$0.05348 ₿0.00000060	$0.05012 ₿0.00000057	$2.73M ₿31.19	$49.42M ₿564.62	$38.14M ₿435.73
794	BOOK OF MEME BOME	$0.0005482 ₿0.0000000062	-6.65	$38.09M ₿434.64	$0.000594 ₿0.0000000066	$0.000549 ₿0.0000000062	$11.83M ₿135.14	$38.09M ₿434.64	$38.09M ₿434.64
798	Prometeus PROM	$2.06 ₿0.000023	-8.28	$37.79M ₿431.32	$2.3 ₿0.000025	$2.06 ₿0.000023	$6.91M ₿79.18	$39.86M ₿454.96	$37.79M ₿431.32
799	Everipedia IQ	$0.001534 ₿0.000000017	-0.77	$37.71M ₿430.44	$0.001587 ₿0.000000017	$0.001535 ₿0.000000017	$903.37K ₿11.04	$37.71M ₿430.44	$37.71M ₿430.44
800	CertiK CTK	$0.2431 ₿0.0000027	-2.71	$37.7M ₿430.2	$0.2511 ₿0.0000028	$0.2432 ₿0.0000027	$1.64M ₿18.4	$37.82M ₿431.53	$37.7M ₿430.2
803	Amnis Aptos AMAPT	$1.48 ₿0.000017	-3.98	$37.64M ₿429.8	$1.58 ₿0.000017	$1.49 ₿0.000016	$8.71K ₿0.26	$37.65M ₿429.89	$37.64M ₿429.8
806	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01	$37.44M ₿427.28	$0.996 ₿0.000011	$0.9953 ₿0.000011	$31.83K ₿0.36	$38.47M ₿438.93	$37.44M ₿427.28
807	SMARDEX SDEX	$0.003979 ₿0.000000045	-3.86	$37.38M ₿426.82	$0.004155 ₿0.000000046	$0.003984 ₿0.000000045	$338.54K ₿3.85	$39.83M ₿454.77	$37.38M ₿426.82
808	ORE ORE	$86.52 ₿0.00098	-16.04	$37.23M ₿425.07	$107.65 ₿0.0012	$86.46 ₿0.00098	$1.15M ₿13.13	$37.23M ₿425.09	$37.23M ₿425.07
809	RIF Token RIF	$0.03718 ₿0.00000042	-3.06	$37.22M ₿424.89	$0.03893 ₿0.00000043	$0.03703 ₿0.00000042	$1.37M ₿15.73	$37.22M ₿424.89	$37.22M ₿424.89
812	Socean Staked Sol INF	$169.62 ₿0.0019	-4.22	$37.1M ₿423.4	$177.82 ₿0.0020	$169.62 ₿0.0019	$1.01M ₿11.56	$113.62M ₿1.3K	$37.1M ₿423.4
813	Degen DEGEN	$0.0009991 ₿0.000000011	-5.70	$37.1M ₿423.49	$0.001067 ₿0.000000012	$0.001001 ₿0.000000011	$2.68M ₿36.48	$37.1M ₿423.49	$37.1M ₿423.49
814	WAX WAXP	$0.008192 ₿0.000000093	-3.76	$37.07M ₿423.56	$0.008694 ₿0.000000097	$0.008169 ₿0.000000093	$2.57M ₿23.03	$68.72M ₿785.14	$37.07M ₿423.56
821	DOVU DOVU	$0.003624 ₿0.000000041	-5.84	$36.24M ₿413.74	$0.003921 ₿0.000000044	$0.003579 ₿0.000000040	$203.81K ₿2.33	$36.24M ₿413.74	$36.24M ₿413.74
823	Santos FC Fan Token SANTOS	$2.24 ₿0.000025	-5.17	$36.22M ₿413.37	$2.41 ₿0.000026	$2.23 ₿0.000025	$4.37M ₿50	$67.51M ₿770.5	$36.22M ₿413.37
824	Kyber Network Crystal KNC	$0.2123 ₿0.0000024	-0.60	$36.12M ₿412.62	$0.2252 ₿0.0000025	$0.2118 ₿0.0000023	$11.52M ₿131.7	$51.13M ₿584.14	$36.12M ₿412.62
829	Gravity (by Galxe) G	$0.004931 ₿0.000000056	9.59	$35.7M ₿407.56	$0.006886 ₿0.000000077	$0.0045 ₿0.000000050	$152.25M ₿1.74K	$59.22M ₿676.2	$35.7M ₿407.56
830	Ergo ERG	$0.4293 ₿0.0000049	-1.05	$35.57M ₿406.38	$0.4344 ₿0.0000049	$0.4293 ₿0.0000048	$160.75K ₿1.84	$42M ₿479.85	$35.57M ₿406.38
831	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.54M ₿405.61	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$440.97K ₿8.03	$35.55M ₿405.62	$35.54M ₿405.61
833	Ontology Gas ONG	$0.07973 ₿0.00000091	-0.87	$35.34M ₿403.42	$0.08293 ₿0.00000093	$0.07984 ₿0.00000090	$1.19M ₿13.56	$64.03M ₿730.82	$35.34M ₿403.42
836	Euler EUL	$1.87 ₿0.000021	-6.77	$35.04M ₿399.9	$2.58 ₿0.000028	$1.87 ₿0.000021	$43.36M ₿565.51	$50.98M ₿581.75	$35.04M ₿399.9
837	Delysium AGI	$0.01514 ₿0.00000017	-10.25	$35.01M ₿399.71	$0.01688 ₿0.00000018	$0.01514 ₿0.00000017	$1.3M ₿14.45	$45.53M ₿519.82	$35.01M ₿399.71
838	TerraUSD USTC	$0.006232 ₿0.000000071	-5.40	$34.99M ₿399.3	$0.006652 ₿0.000000074	$0.006236 ₿0.000000071	$2.52M ₿28.79	$38.14M ₿435.24	$34.99M ₿399.3
840	Steem STEEM	$0.06403 ₿0.00000073	-2.20	$34.56M ₿394.5	$0.0665 ₿0.00000075	$0.06414 ₿0.00000073	$7.15M ₿81.73	$34.56M ₿394.5	$34.56M ₿394.5
841	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03342 ₿0.00000038	-10.45	$34.52M ₿394.12	$0.03753 ₿0.00000042	$0.03369 ₿0.00000038	$1.93M ₿21.09	$34.52M ₿394.12	$34.52M ₿394.12
842	Snowbank SB	$216.12 ₿0.0024	-1.34	$34.5M ₿393.78	$219.1 ₿0.0024	$215.01 ₿0.0024	$991.94 ₿0.01	$34.5M ₿393.78	$34.5M ₿393.78
844	Liquity USD LUSD	$0.9999 ₿0.000011	0.08	$34.32M ₿392.08	$1 ₿0.000011	$0.993 ₿0.000011	$52.57K ₿0.92	$34.32M ₿392.08	$34.32M ₿392.08
845	AI Analysis Token AIAT	$0.3077 ₿0.0000035	0.36	$34.23M ₿391.07	$0.3114 ₿0.0000035	$0.3062 ₿0.0000034	$22.8K ₿0.26	$155.09M ₿1.77K	$34.23M ₿391.07
850	Civic CVC	$0.04221 ₿0.00000048	-4.24	$33.98M ₿387.81	$0.04449 ₿0.00000049	$0.04218 ₿0.00000048	$2.6M ₿29.74	$42.36M ₿483.56	$33.98M ₿387.81
851	f(x) Protocol fxUSD FXUSD	$0.9925 ₿0.000011	-0.69	$33.89M ₿386.7	$1 ₿0.000011	$0.9877 ₿0.000011	$829.96K ₿9.52	$33.89M ₿386.71	$33.89M ₿386.7
852	Wrapped NXM WNXM	$70.57 ₿0.00080	-1.36	$33.85M ₿386.22	$72.28 ₿0.00081	$70.44 ₿0.00079	$81.81K ₿0.94	$33.85M ₿386.22	$33.85M ₿386.22
853	Metis Token METIS	$4.62 ₿0.000052	-3.54	$33.76M ₿385.66	$4.86 ₿0.000055	$4.62 ₿0.000052	$10.09M ₿115.44	$46.25M ₿528.36	$33.76M ₿385.66
854	Hive Dollar HBD	$0.9855 ₿0.000011	0.50	$33.75M ₿385.15	$0.9903 ₿0.000011	$0.9566 ₿0.000010	$738.58 ₿0.01	$33.75M ₿385.15	$33.75M ₿385.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}