Страница результатов 5 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
468	Civic CVC	$0.1228 ₿0.0000027	-5.85	$98.56M ₿2.25K	$0.1307 ₿0.0000029	$0.1223 ₿0.0000027	$15.49M ₿173.1	$122.89M ₿2.8K	$98.56M ₿2.25K
469	peaq PEAQ	$0.1098	3.45	$98.2M	$0.1119	$0.1016	$6.01M	$470.17M	$98.2M
470	Wemix Token WEMIX	$0.2352 ₿0.000028	-6.43	$99.05M ₿10.28K	$0.2525 ₿0.000030	$0.2242 ₿0.000028	$8.34M ₿115.52	$127.13M ₿27.64K	$99.05M ₿10.28K
471	BORA BORA	$0.08494 ₿0.0000027	-1.79	$97.92M ₿2.9K	$0.08736 ₿0.0000030	$0.08454 ₿0.0000027	$275.38K ₿2.34	$102.42M ₿3.34K	$97.92M ₿2.9K
472	Yield Guild Games YGG	$0.1867 ₿0.000018	2.04	$97.81M ₿5.92K	$0.1884 ₿0.000019	$0.1818 ₿0.000017	$10.49M ₿2.81K	$186.57M ₿18.89K	$97.81M ₿5.92K
473	Biconomy BICO	$0.1022 ₿0.000010	5.08	$97.66M ₿8.19K	$0.1034 ₿0.000011	$0.0969 ₿0.000010	$7.4M ₿667.14	$102.26M ₿11.01K	$97.66M ₿8.19K
474	Venus XVS	$5.86 ₿0.00021	1.14	$97.61M ₿3.34K	$5.87 ₿0.00023	$5.72 ₿0.00021	$4M ₿468.25	$174.33M ₿6.33K	$97.61M ₿3.34K
476	NKYC Token NKYC	$24.33 ₿0.00021	1.70	$97.32M ₿838.9	$24.5 ₿0.00021	$23.73 ₿0.00020	$253.56K ₿2.26	$97.32M ₿838.9	$97.32M ₿838.9
477	Usual USUAL	$0.1024	3.11	$96.99M	$0.103	$0.09919	$17.85M	$108.55M	$96.99M
478	SATS (Ordinals) SATS	$0.00000004605 ₿0.0000000000067	2.35	$96.56M ₿14.14K	$0.00000004637 ₿0.0000000000069	$0.00000004418 ₿0.0000000000066	$16.84M ₿527.47	$96.56M ₿14.14K	$96.56M ₿14.14K
480	Clearpool CPOOL	$0.1266 ₿0.0000033	3.24	$96.29M ₿1.5K	$0.1299 ₿0.0000038	$0.1218 ₿0.0000033	$1.88M ₿52.84	$126.71M ₿3.36K	$96.29M ₿1.5K
481	Velo VELO	$0.013 ₿0.00000020	4.20	$96.11M ₿1.47K	$0.01306 ₿0.00000022	$0.01242 ₿0.00000018	$9.28M ₿922.35	$312.11M ₿4.79K	$96.11M ₿1.47K
483	Daku DAKU	$0.1598	-1.27	$95.89M	$0.1627	$0.1595	$131.27K	$95.89M	$95.89M
484	AltLayer ALT	$0.02722 ₿0.0000080	2.42	$95.69M ₿10.13K	$0.02745 ₿0.0000090	$0.02633 ₿0.0000080	$11.48M ₿2.27K	$272.28M ₿80.71K	$95.69M ₿10.13K
485	ChainGPT CGPT	$0.1152 ₿0.0000045	4.25	$94.97M ₿1.99K	$0.117 ₿0.0000047	$0.11 ₿0.0000044	$16.01M ₿126.9	$115.11M ₿4.56K	$94.97M ₿1.99K
486	UMA UMA	$1.09 ₿0.000051	1.49	$94.94M ₿4.09K	$1.11 ₿0.000055	$1.05 ₿0.000051	$10.46M ₿193.25	$135.53M ₿6.15K	$94.94M ₿4.09K
488	Audius AUDIO	$0.07099 ₿0.0000038	6.90	$94.27M ₿4.63K	$0.07115 ₿0.0000040	$0.06635 ₿0.0000037	$15.27M ₿123.83	$94.27M ₿4.7K	$94.27M ₿4.63K
490	Gravity (by Galxe) G	$0.01298	0.27	$93.94M	$0.01311	$0.0127	$5.31M	$155.86M	$93.94M
491	Songbird SGB	$0.005954 ₿0.00000018	3.23	$93.87M ₿2.71K	$0.006306 ₿0.00000018	$0.005763 ₿0.00000017	$545.44K ₿5.07	$111.43M ₿3.29K	$93.87M ₿2.71K
492	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	-0.02	$93.51M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$13.24M ₿2.27K	$93.51M	$93.51M ₿0
493	BitMart Token BMX	$0.2744 ₿0.0000043	0.18	$93.14M ₿1.47K	$0.2754 ₿0.0000044	$0.2722 ₿0.0000040	$5.91M ₿4.64	$175.46M ₿2.76K	$93.14M ₿1.47K
495	CARV CARV	$0.3331	-3.74	$92M	$0.346	$0.3191	$10.28M	$333.13M	$92M
496	OKT Chain OKT	$5.09 ₿0.00026	0.78	$90.83M ₿4.72K	$5.17 ₿0.00027	$4.99 ₿0.00026	$243.79K ₿14.93	$90.83M ₿4.72K	$90.83M ₿4.72K
497	Solayer Staked SOL SSOL	$168.59	0.43	$90.29M	$171.21	$165.55	$201.96K	$90.29M	$90.29M
499	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$89.48M	$1.05	$1.04	$0	$89.48M	$89.48M
501	Orbs ORBS	$0.01927 ₿0.00000062	0.57	$89.49M ₿2.67K	$0.01932 ₿0.00000064	$0.01887 ₿0.00000061	$2.86M ₿95.38	$192.99M ₿6.21K	$89.49M ₿2.67K
502	Sonic SVM SONIC	$0.2469	3.74	$88.8M	$0.2513	$0.2334	$30.77M	$591.99M	$88.8M
503	BabyBoomToken BBT	$0.773	-3.48	$88.75M	$0.8326	$0.7641	$160.68K	$773.07M	$88.75M
504	Stratis STRAX	$0.04473 ₿0.0000015	-0.62	$88.12M ₿2.99K	$0.0458 ₿0.0000016	$0.04419 ₿0.0000015	$1.32M ₿36.4	$94M	$88.12M ₿2.99K
506	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.05	$87.89M ₿0	$1.02 ₿0.000014	$0.986 ₿0.000014	$293.36K ₿83	$87.89M	$87.89M ₿0
508	Merlin Chain MERL	$0.1203	5.74	$87.21M	$0.1217	$0.1136	$831.25M	$252.61M	$87.21M
509	LON LON	$0.7286 ₿0.000012	0.78	$87.53M ₿1.46K	$0.7298 ₿0.000012	$0.7201 ₿0.000012	$24.56K ₿4.85	$102.33M ₿1.75K	$87.53M ₿1.46K
510	ZelCash FLUX	$0.2269 ₿0.000015	2.70	$87.46M ₿5.33K	$0.2291 ₿0.000016	$0.2185 ₿0.000015	$4.9M ₿111.63	$87.46M ₿6.8K	$87.46M ₿5.33K
511	Relend USDC REUSDC	$1.06	0.02	$87.25M	$1.06	$1.06	$0	$87.25M	$87.25M
512	Memecoin MEME	$0.001891 ₿0.00000055	5.31	$86.9M ₿8.64K	$0.001888 ₿0.00000055	$0.001782 ₿0.00000052	$19.88M ₿1.02K	$130.48M ₿38.43K	$86.9M ₿8.64K
513	Xai XAI	$0.07037 ₿0.000014	3.96	$86.87M ₿4.11K	$0.07155 ₿0.000015	$0.06742 ₿0.000014	$16.97M ₿322.43	$136.03M ₿14.6K	$86.87M ₿4.11K
514	IOST IOST	$0.003412 ₿0.00000016	0.76	$86.69M ₿3.14K	$0.003428 ₿0.00000017	$0.003353 ₿0.00000016	$8.81M ₿336.36	$86.69M ₿3.14K	$86.69M ₿3.14K
515	Acet Token ACT	$0.05059 ₿0.00000036	2.39	$85.87M ₿787.63	$0.05348 ₿0.00000041	$0.04941 ₿0.00000034	$210.38K ₿3.17	$112.03M ₿810.79	$85.87M ₿787.63
516	L2 Standard Bridged WETH (Optimism) WETH	$2,522.97	-0.08	$86.29M	$2,550.27	$2,505.21	$9.21M	$86.29M	$86.29M
517	Dymension DYM	$0.2877 ₿0.000071	2.17	$86.19M ₿11.53K	$0.29 ₿0.000075	$0.2798 ₿0.000070	$7.04M ₿338.99	$287.74M ₿71.25K	$86.19M ₿11.53K
518	MVL MVL	$0.003237 ₿0.000000097	0.29	$86.12M ₿2.4K	$0.003258 ₿0.00000010	$0.00318 ₿0.000000096	$478.86K ₿90.14	$90.01M ₿2.71K	$86.12M ₿2.4K
519	Arcblock ABT	$0.873 ₿0.000040	0.54	$85.75M ₿4.03K	$0.8928 ₿0.000043	$0.8606 ₿0.000039	$362.31K ₿141.83	$161.79M ₿7.6K	$85.75M ₿4.03K
520	Aevo AEVO	$0.09504 ₿0.000037	2.58	$85.91M ₿4.13K	$0.09503 ₿0.000041	$0.09146 ₿0.000037	$10.21M ₿2.09K	$95.03M ₿37.51K	$85.91M ₿4.13K
521	Ardor ARDR	$0.0859 ₿0.0000018	-1.57	$85.78M ₿1.81K	$0.08899 ₿0.0000019	$0.08447 ₿0.0000017	$3.87M ₿142.69	$85.78M ₿1.81K	$85.78M ₿1.81K
523	Pundi X PUNDIX	$0.3303 ₿0.000012	3.25	$85.32M ₿3.21K	$0.3366 ₿0.000013	$0.3146 ₿0.000011	$7.71M ₿693.31	$85.32M ₿3.21K	$85.32M ₿3.21K
524	Spell Token SPELL	$0.0005263 ₿0.000000016	1.78	$85.21M ₿2.26K	$0.0005743 ₿0.000000017	$0.0005171 ₿0.000000016	$51.26M ₿146.52	$103.08M ₿3.14K	$85.21M ₿2.26K
525	Banana Gun BANANA	$21.38 ₿0.00068	-1.48	$85.47M ₿1.66K	$22.51 ₿0.00071	$20.92 ₿0.00066	$17.53M ₿49.26	$180.78M ₿6.9K	$85.47M ₿1.66K
526	TempleDAO TEMPLE	$3.59 ₿0.000017	-0.01	$85.05M ₿626.54	$3.6 ₿0.000017	$3.51 ₿0.000016	$4.72K ₿0.15	$85.22M ₿627.35	$85.05M ₿626.54
527	API3 API3	$0.6962 ₿0.000045	2.64	$84.79M ₿5.14K	$0.7021 ₿0.000047	$0.672 ₿0.000045	$18.73M ₿308.44	$103.35M ₿5.98K	$84.79M ₿5.14K
528	Power Ledger POWR	$0.1589 ₿0.0000054	1.66	$84.21M ₿2.83K	$0.1607 ₿0.0000057	$0.1552 ₿0.0000054	$4.74M ₿372.03	$158.88M ₿5.49K	$84.21M ₿2.83K
530	Diverge Loop DLC	$0.09413 ₿0.0000022	0.75	$83.78M ₿211.56	$0.09443 ₿0.0000022	$0.09302 ₿0.0000021	$119.21K ₿1.16	$94.13M ₿2.2K	$83.78M ₿211.56
531	Across Protocol ACX	$0.1899 ₿0.0000040	0.33	$83.41M ₿1.38K	$0.1908 ₿0.0000044	$0.1863 ₿0.0000039	$5.89M ₿13.3	$189.79M ₿4.07K	$83.41M ₿1.38K
532	Renzo Restaked SOL EZSOL	$187.02	0.48	$82.79M	$189.85	$183.84	$340.99K	$82.79M	$82.79M
533	BLAST BLAST	$0.002805 ₿0.000000010	0.37	$82.06M ₿0	$0.002833 ₿0.	$0.002762 ₿0.	$5.07M ₿0	$280.42M	$82.06M ₿0
534	Lisk LSK	$0.4342 ₿0.000026	-0.04	$81.99M ₿3.86K	$0.438 ₿0.000027	$0.4283 ₿0.000026	$15.46M ₿98.15	$173.58M	$81.99M ₿3.86K
535	Omni Network OMNI	$2.27	2.40	$81.7M	$2.27	$2.2	$10.64M	$226.93M	$81.7M
536	MEOW MEOW	$0.0009072	-14.25	$81.64M	$0.001082	$0.000869	$233.48K	$81.64M	$81.64M
537	Everipedia IQ	$0.003771 ₿0.00000016	-0.64	$81.51M ₿2.98K	$0.003826 ₿0.00000017	$0.003739 ₿0.00000016	$2.36M ₿50.34	$81.51M ₿2.98K	$81.51M ₿2.98K
539	L2 Standard Bridged WETH (Blast) WETH	$2,522.63	0.23	$81.39M	$2,550.28	$2,498.21	$207.63K	$81.39M	$81.39M
540	Radix XRD	$0.007532 ₿0.0000010	-0.56	$81.03M ₿10.53K	$0.007653 ₿0.0000010	$0.007518 ₿0.0000010	$448.65K ₿86.88	$99.11M ₿12.95K	$81.03M ₿10.53K
542	Liquity LQTY	$0.8174 ₿0.000021	13.19	$80M ₿2.1K	$0.8219 ₿0.000023	$0.7191 ₿0.000021	$22.65M ₿536.98	$82.03M ₿2.2K	$80M ₿2.1K
543	Dola USD Stablecoin DOLA	$0.9995 ₿0.000014	0.01	$79.51M ₿1.02K	$0.9998 ₿0.000014	$0.9987 ₿0.000014	$1.31M ₿13.66	$179.15M ₿1.3K	$79.51M ₿1.02K
545	Zircuit ZRC	$0.03613	0.22	$79.38M	$0.03636	$0.03544	$9.03M	$361.66M	$79.38M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Dogs DOGS	$0.0001508 ₿0.000000017	3.69	$77.96M	$0.000151	$0.0001437	$13.63M	$82.98M ₿9.35K	$77.96M
547	USDX USDX	$0.6978 ₿0.000012	1.82	$77.86M ₿1.44K	$0.6992 ₿0.000012	$0.6848 ₿0.000012	$9.58K ₿4.74	$77.86M ₿1.44K	$77.86M ₿1.44K
548	Solidus Ai Tech AITECH	$0.05012 ₿0.0000031	6.84	$77.77M ₿1.67K	$0.05122 ₿0.0000034	$0.04679 ₿0.0000030	$16.33M ₿115.83	$99.67M ₿6.28K	$77.77M ₿1.67K
550	Marlin POND	$0.009423 ₿0.00000044	1.36	$77.15M ₿3.62K	$0.00946 ₿0.00000045	$0.009257 ₿0.00000043	$2.54M ₿83.75	$94.18M ₿3.62K	$77.15M ₿3.62K
553	SPACE ID ID	$0.1762 ₿0.000012	1.66	$75.88M ₿5.42K	$0.1768 ₿0.000013	$0.1718 ₿0.000012	$10.12M ₿450	$351.9M ₿25.13K	$75.88M ₿5.42K
554	Renzo Restaked LST PZETH	$3,011.41	0.73	$75.74M	$3,046.78	$2,916.47	$51.91K	$75.74M	$75.74M
555	Neiro on ETH NEIRO	$0.07566	-0.05	$75.66M	$0.0777	$0.07296	$9.12M	$75.66M	$75.66M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01213 ₿0.00000011	$0.01155 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Moonbeam GLMR	$0.07693 ₿0.0000062	4.26	$75.43M ₿5.35K	$0.07733 ₿0.0000066	$0.07375 ₿0.0000062	$5.02M ₿174.35	$90.45M ₿6.98K	$75.43M ₿5.35K
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,036.87 ₿0.059	-0.01	$75.38M ₿0	$3,065.97 ₿0.060	$3,006.73 ₿0.058	$1.89M ₿38.74	$75.38M	$75.38M ₿0
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	iExec RLC RLC	$1.03 ₿0.000048	0.66	$74.53M ₿3.5K	$1.05 ₿0.000051	$1.01 ₿0.000048	$8.43M ₿170.45	$89.59M ₿4.2K	$74.53M ₿3.5K
560	Dogelon Mars ELON	$0.0000001359 ₿0.0000000000036	3.28	$74.73M ₿1.99K	$0.0000001368 ₿0.0000000000040	$0.0000001316 ₿0.0000000000036	$4.05M ₿63.68	$135.96M ₿3.63K	$74.73M ₿1.99K
561	Saga SAGA	$0.2899 ₿0.000085	1.37	$74.66M ₿7.64K	$0.2994 ₿0.000099	$0.2801 ₿0.000083	$18.4M ₿12.71K	$309.24M ₿84.87K	$74.66M ₿7.64K
562	WAX WAXP	$0.02122 ₿0.0000012	1.24	$74.35M ₿4.23K	$0.02138 ₿0.0000012	$0.02078 ₿0.0000012	$4.08M ₿108.14	$80M ₿4.64K	$74.35M ₿4.23K
563	Ergo ERG	$0.9175 ₿0.000024	-2.24	$74.29M ₿1.84K	$0.9403 ₿0.000026	$0.9084 ₿0.000024	$164.03K ₿6	$89.71M ₿2.41K	$74.29M ₿1.84K
564	dKargo DKA	$0.01582 ₿0.00000056	2.82	$74.28M ₿2.01K	$0.01586 ₿0.00000057	$0.01534 ₿0.00000052	$1.09M ₿96.01	$79.24M ₿2.7K	$74.28M ₿2.01K
566	BTU Protocol BTU	$0.9244 ₿0.0000019	0	$73.96M ₿157.15	$0	$0	$7.91 ₿0	$92.45M ₿196.44	$73.96M ₿157.15
567	PONKE PONKE	$0.133 ₿0.00000082	6.50	$73.93M ₿412.31	$0.1358 ₿0.00000096	$0.1226 ₿0.00000082	$9.02M ₿46.19	$73.94M ₿458.12	$73.93M ₿412.31
568	Goldfinch GFI	$0.7953 ₿0.000055	1.08	$73.92M ₿4K	$0.8065 ₿0.000062	$0.7712 ₿0.000054	$556.28K ₿206.72	$90.95M ₿6.38K	$73.92M ₿4K
569	Ontology Gas ONG	$0.1779 ₿0.0000057	1.32	$73.91M ₿2.15K	$0.1779 ₿0.0000059	$0.173 ₿0.0000056	$2.58M ₿95.25	$177.94M ₿5.72K	$73.91M ₿2.15K
570	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,082	1.53	$73.56M	$105,559	$102,804	$6.26K	$73.56M	$73.56M
571	ALEO ALEO	$0.1827 ₿0.0022	-0.18	$73.51M ₿0	$0.1863 ₿0.	$0.1808 ₿0.	$3.5M ₿0	$318.62M	$73.51M ₿0
572	Paxos Standard USDP	$0.9996 ₿0.000014	0.09	$73.2M ₿2.18K	$0.9998 ₿0.000014	$0.9974 ₿0.000014	$12.83M ₿180.27	$73.2M ₿2.18K	$73.2M ₿2.18K
573	Adventure Gold AGLD	$0.788 ₿0.000021	4.38	$73.11M ₿1.63K	$0.794 ₿0.000022	$0.7387 ₿0.000021	$16.02M ₿193.06	$73.11M ₿1.63K	$73.11M ₿1.63K
574	BLOCKv VEE	$0.02003 ₿0.00000012	-0.35	$73.05M ₿407.06	$0.02067 ₿0.00000013	$0.02002 ₿0.00000011	$63.55K ₿0.16	$73.05M ₿449.58	$73.05M ₿407.06
576	Bancor Network Token BNT	$0.6372 ₿0.000012	1.18	$73.02M ₿1.59K	$0.6473 ₿0.000012	$0.6263 ₿0.000012	$4.87M ₿152.69	$73.02M ₿1.59K	$73.02M ₿1.59K
577	sUSDa SUSDA	$1.03	0	$72.14M	$1.03	$1.03	$0	$72.14M	$72.14M
579	Mil.k Alliance MLK	$0.1538 ₿0.0000055	-0.46	$71.42M ₿2K	$0.1569 ₿0.0000058	$0.1529 ₿0.0000053	$2.29M ₿25.65	$151.76M ₿5.61K	$71.42M ₿2K
580	BCGame Coin BC	$0.007026	-6.35	$70.08M	$0.007502	$0.006595	$105.89K	$70.08M	$70.08M
582	Chromia CHR	$0.08362 ₿0.0000055	0.69	$70.5M ₿4.53K	$0.08509 ₿0.0000060	$0.0821 ₿0.0000055	$7.43M ₿400.29	$70.5M ₿4.53K	$70.5M ₿4.53K
583	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07005 ₿0.0000013	0.08	$70.03M ₿1.3K	$0.07135 ₿0.0000014	$0.06794 ₿0.0000012	$6.51M ₿3.98	$70.03M ₿1.3K	$70.03M ₿1.3K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Shuffle SHFL	$0.2372 ₿0.0000048	0.61	$70.13M ₿505.93	$0.2405 ₿0.0000052	$0.2333 ₿0.0000043	$747.04K ₿23.02	$225.62M ₿4.83K	$70.13M ₿505.93
585	FIDA FIDA	$0.0709 ₿0.0000065	4.81	$70.27M ₿881.67	$0.07304 ₿0.0000068	$0.06686 ₿0.0000064	$13.2M ₿72.38	$70.91M ₿6.55K	$70.27M ₿881.67
586	SaaSGo SAAS	$0.0872	0.76	$69.79M	$0.08968	$0.08634	$341.06K	$87.23M	$69.79M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}