$3.03T
Общая капитализация
$78.93B
Общий объем
BTC 57.59%     ETH 11.40%
Доминирование

Страница результатов 5 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem
Apex Chain Ecosystem (2769)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
663 LCX  LCX $0.05266
₿0.00000060
-2.33 $49.58M
₿565.95
$0.05417
₿0.00000060
$0.05266
₿0.00000060
$409.7K
₿4.68
$50.06M
₿571.37
$49.58M
₿565.95
Прогноз цены на LCX(lcx)
664 GAL (migrated to Gravity - G)  GAL $0.3861
₿0.0000044
43.88 $49.29M
₿562.44
$0.4014
₿0.0000045
$0.2684
₿0.0000030
$1.41K
₿0.02
$77.16M
₿880.54
$49.29M
₿562.44
Прогноз цены на GAL (migrated to Gravity - G)(gal)
665 LON  LON $0.397
₿0.0000045
-3.33 $49.24M
₿561.88
$0.411
₿0.0000046
$0.06688
₿0.00000074
$17.27K
₿0.2
$56.06M
₿639.72
$49.24M
₿561.88
Прогноз цены на LON(lon)
667 SECRET  SCRT $0.1483
₿0.0000017
-9.54 $49.13M
₿560.69
$0.172
₿0.0000019
$0.1482
₿0.0000017
$8.82M
₿100.79
$51.36M
₿586.1
$49.13M
₿560.69
Прогноз цены на SECRET(scrt)
668 MVL  MVL $0.001751
₿0.000000020
2.14 $49.05M
₿560.42
$0.001803
₿0.000000020
$0.001687
₿0.000000018
$340.91K
₿12.13
$49.32M
₿563.46
$49.05M
₿560.42
Прогноз цены на MVL(mvl)
669 Gemini Dollar  GUSD $0.9984
₿0.000011
0.05 $48.78M
₿556.76
$0.9987
₿0.000011
$0.9978
₿0.000011
$367.52K
₿4.2
$48.78M
₿556.76
$48.78M
₿556.76
670 Ark  ARK $0.2526
₿0.0000028
-1.43 $48.71M
₿555.99
$0.2643
₿0.0000029
$0.253
₿0.0000028
$1.42M
₿16.25
$48.78M
₿556.78
$48.71M
₿555.99
Прогноз цены на Ark(ark)
671 APEX  APEX $0.3508
₿0.0000040
-4.62 $48.5M
₿553.41
$0.3837
₿0.0000043
$0.3485
₿0.0000039
$6.11M
₿69.77
$176.38M
₿2.01K
$48.5M
₿553.41
Прогноз цены на APEX(apex)
673 GXChain  GXC $0.6442
₿0.0000073
17.49 $48.31M
₿551.49
$0.7742
₿0.0000087
$0.5189
₿0.0000058
$25.8K
₿0.3
$64.42M
₿735.31
$48.31M
₿551.49
Прогноз цены на GXChain(gxc)
674 Mountain Protocol USD  USDM $1
₿0.000011
0.55 $48.14M
₿549.66
$1.01
₿0.000011
$0.9965
₿0.000011
$32.96
₿0
$48.14M
₿549.66
$48.14M
₿549.66
Прогноз цены на Mountain Protocol USD(usdm)
677 Overnight.fi USD+  USD+ $0.9984
₿0.000011
-0.01* $48.01M
₿547.85
$0.9984
₿0.000011
$0.9982
₿0.000011
$13.98
₿0
$48.01M
₿547.85
$48.01M
₿547.85
Прогноз цены на Overnight.fi USD+(usd+)
678 GMT  GMT $0.01535
₿0.00000017
-3.61 $47.99M
₿547.77
$0.01602
₿0.00000017
$0.01523
₿0.00000017
$8.91M
₿101.96
$78.27M
₿893.26
$47.99M
₿547.77
Прогноз цены на GMT(gmt)
682 Paxos Standard  USDP $0.9994
₿0.000011
-0.01 $47.54M
₿542.66
$0.9997
₿0.000011
$0.9989
₿0.000011
$6.18M
₿70.63
$47.54M
₿542.66
$47.54M
₿542.66
684 Neiro  NEIRO $0.0001117
₿0.0000000012
-6.38 $47.43M
₿541.52
$0.0001206
₿0.0000000013
$0.0001121
₿0.0000000012
$15.28M
₿174.46
$47.43M
₿541.52
$47.43M
₿541.52
Прогноз цены на Neiro(neiro)
685 Auction  AUCTION $6.52
₿0.000074
30.20 $47.41M
₿541.06
$8.95
₿0.00010
$5
₿0.000056
$132.09M
₿1.51K
$51.1M
₿583.08
$47.41M
₿541.06
Прогноз цены на Auction(auction)
686 Hiveterminal token  HIVE $0.09197
₿0.0000010
-2.86 $47.34M
₿540.24
$0.09634
₿0.0000010
$0.09202
₿0.0000010
$1.87M
₿21.41
$0
$47.34M
₿540.24
Прогноз цены на Hiveterminal token(hive)
687 CARV  CARV $0.09274
₿0.0000010
-2.08 $47.31M
₿540.59
$0.1025
₿0.0000011
$0.09295
₿0.0000010
$9.48M
₿108.29
$93.21M
₿1.07K
$47.31M
₿540.59
Прогноз цены на CARV(carv)
688 Band Protocol  BAND $0.2771
₿0.0000031
-7.72 $47.31M
₿539.97
$0.3006
₿0.0000033
$0.2739
₿0.0000031
$4.5M
₿51.49
$47.55M
₿542.75
$47.31M
₿539.97
Прогноз цены на Band Protocol(band)
691 Fulcrom  FUL $0.002818
₿0.000000032
-3.02 $46.96M
₿536.22
$0.002926
₿0.000000032
$0.002823
₿0.000000032
$7.35K
₿0.08
$56.58M
₿645.97
$46.96M
₿536.22
Прогноз цены на Fulcrom(ful)
695 Fractal Bitcoin  FB $0.5026
₿0.0000056
15.74 $46.61M
₿532.2
$0.5131
₿0.0000058
$0.434
₿0.0000048
$1.82M
₿10.05
$70.04M
₿799.63
$46.61M
₿532.2
Прогноз цены на Fractal Bitcoin(fb)
700 Power Ledger  POWR $0.08631
₿0.00000098
-1.30 $45.85M
₿523.41
$0.0906
₿0.0000010
$0.08634
₿0.00000097
$3.17M
₿36.53
$86.51M
₿987.51
$45.85M
₿523.41
Прогноз цены на Power Ledger(powr)
702 COTI  COTI $0.01742
₿0.00000019
-5.75 $45.83M
₿523.59
$0.01865
₿0.00000020
$0.01744
₿0.00000019
$4.99M
₿56.94
$45.83M
₿523.59
$45.83M
₿523.59
Прогноз цены на COTI(coti)
704 IOST  IOST $0.00148
₿0.000000016
-4.07 $45.75M
₿522.72
$0.001581
₿0.000000017
$0.00148
₿0.000000016
$5.38M
₿61.69
$45.75M
₿522.72
$45.75M
₿522.72
Прогноз цены на IOST(iost)
705 Ronin Bridged WETH (Ronin)  WETH $2,844.76
₿0.032
-3.92 $45.54M
₿519.96
$2,972.67
₿0.033
$2,853.12
₿0.032
$1.38M
₿15.88
$1.1B
₿12.51K
$45.54M
₿519.96
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
708 ConstitutionDAO  PEOPLE $0.008874
₿0.00000010
-4.73 $45.2M
₿515.85
$0.009483
₿0.00000010
$0.008876
₿0.00000010
$10.97M
₿125.35
$45.2M
₿515.85
$45.2M
₿515.85
Прогноз цены на ConstitutionDAO(people)
709 peaq  PEAQ $0.02567
₿0.00000029
-4.96 $45.16M
₿515.99
$0.02705
₿0.00000030
$0.02557
₿0.00000029
$1.41M
₿16.16
$112.44M
₿1.29K
$45.16M
₿515.99
Прогноз цены на peaq(peaq)
713 NKYC Token  NKYC $11.07
₿0.00012
-3.48 $44.57M
₿508.92
$11.5
₿0.00012
$11.07
₿0.00012
$189.76K
₿2.17
$44.57M
₿508.92
$44.57M
₿508.92
Прогноз цены на NKYC Token(nkyc)
714 WOO Network  WOO $0.0234
₿0.00000026
-5.32 $44.35M
₿506.06
$0.02503
₿0.00000028
$0.02345
₿0.00000026
$3.14M
₿38.01
$70.42M
₿803.58
$44.35M
₿506.06
Прогноз цены на WOO Network(woo)
715 Bridged Wrapped Bitcoin (StarkGate)  WBTC $87,079
₿0.99
-2.10 $44.23M
₿504.94
$89,218
₿1.0021
$86,962
₿0.98
$3.03M
₿34.47
$44.23M
₿504.94
$44.23M
₿504.94
Прогноз цены на Bridged Wrapped Bitcoin (StarkGate)(wbtc)
716 Cronos Bridged WBTC (Cronos)  WBTC $86,890
₿0.99
-2.69 $43.97M
₿502.01
$89,467
₿1.0059
$86,890
₿0.98
$29.64K
₿0.34
$43.97M
₿502.01
$43.97M
₿502.01
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
717 SWFT Blockchain  SWFTC $0.004354
₿0.000000049
-4.14 $43.89M
₿501.41
$0.00456
₿0.000000051
$0.004353
₿0.000000049
$636.12K
₿7.14
$43.89M
₿501.41
$43.89M
₿501.41
Прогноз цены на SWFT Blockchain(swftc)
720 CYBER  CYBER $0.7781
₿0.0000088
-3.14 $43.62M
₿498.07
$0.8423
₿0.0000094
$0.7779
₿0.0000088
$24.34M
₿278.11
$78.46M
₿895.77
$43.62M
₿498.07
Прогноз цены на CYBER(cyber)
721 Whiteheart  WHITE $4,861.67
₿0.055
-3.89 $43.57M
₿497.19
$5,061.97
₿0.056
$4,874.94
₿0.055
$35.07
₿0
$43.57M
₿497.19
$43.57M
₿497.19
Прогноз цены на Whiteheart(white)
723 Yield Guild Games  YGG $0.06104
₿0.00000069
-4.79 $43.52M
₿497.25
$0.06496
₿0.00000072
$0.06103
₿0.00000069
$16.96M
₿183.77
$61.2M
₿699.28
$43.52M
₿497.25
Прогноз цены на Yield Guild Games(ygg)
728 Rocket Pool  RPL $1.92
₿0.000022
-5.28 $42.75M
₿488.46
$2.03
₿0.000022
$1.93
₿0.000022
$3.01M
₿34.43
$42.75M
₿488.46
$42.75M
₿488.46
Прогноз цены на Rocket Pool(rpl)
732 ECOMI  OMI $0.0001563
₿0.0000000017
0.71 $42.37M
₿483.67
$0.0001613
₿0.0000000018
$0.0001542
₿0.0000000017
$948.71K
₿10.84
$48.62M
₿554.95
$42.37M
₿483.67
Прогноз цены на ECOMI(omi)
735 iExec RLC  RLC $0.5826
₿0.0000066
-3.58 $42.27M
₿482.43
$0.6112
₿0.0000068
$0.5828
₿0.0000066
$2.85M
₿32.57
$50.8M
₿579.86
$42.27M
₿482.43
Прогноз цены на iExec RLC(rlc)
736 BLAST  BLAST $0.0007817
₿0.0000000088
5.50 $42.24M
₿482.24
$0.000918
₿0.000000010
$0.0007403
₿0.0000000082
$22.28M
₿99.01
$77.66M
₿886.61
$42.24M
₿482.24
Прогноз цены на BLAST(blast)
737 Linea Bridged USDT (Linea)  USDT $0.9974
₿0.000011
-0.17 $42.19M
₿481.72
$1
₿0.000011
$0.9964
₿0.000011
$1.9M
₿21.72
$42.19M
₿481.72
$42.19M
₿481.72
738 Bancor Network Token  BNT $0.384
₿0.0000043
-2.32 $42.11M
₿480.61
$0.3947
₿0.0000044
$0.3824
₿0.0000043
$110.2K
₿0.99
$42.11M
₿480.61
$42.11M
₿480.61
Прогноз цены на Bancor Network Token(bnt)
739 Stronghold Token  SHX $0.007802
₿0.000000089
-4.62 $41.99M
₿479.34
$0.008252
₿0.000000092
$0.007727
₿0.000000088
$681.93K
₿7.8
$0
$41.99M
₿479.34
Прогноз цены на Stronghold Token(shx)
740 Usual  USUAL $0.02569
₿0.00000029
-6.03 $41.92M
₿478.93
$0.02763
₿0.00000031
$0.0257
₿0.00000029
$5.42M
₿61.58
$42.04M
₿480.38
$41.92M
₿478.93
Прогноз цены на Usual(usual)
743 StorX  SRX $0.06872
₿0.00000078
-0.73 $41.68M
₿476.21
$0.06941
₿0.00000078
$0.06865
₿0.00000077
$2.08M
₿24.92
$41.68M
₿476.21
$41.68M
₿476.21
Прогноз цены на StorX(srx)
747 Sai  SAI $15.52
₿0.00017
-0.09 $41.41M
₿464.08
$15.54
₿0.00017
$15.52
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
748 Echelon Prime  PRIME $0.6816
₿0.0000078
-3.87 $41.38M
₿472.5
$0.7167
₿0.0000080
$0.6836
₿0.0000077
$5.95M
₿66.86
$76.25M
₿870.56
$41.38M
₿472.5
Прогноз цены на Echelon Prime(prime)
749 Banana For Scale  BANANAS31 $0.004128
₿0.000000047
-1.27 $41.33M
₿472.67
$0.004252
₿0.000000047
$0.004129
₿0.000000046
$4.91M
₿56.13
$41.33M
₿472.67
$41.33M
₿472.67
Прогноз цены на Banana For Scale(bananas31)
751 Constellation  DAG $0.01084
₿0.00000012
-0.11 $41.29M
₿471.25
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$503.03K
₿5.75
$41.29M
₿471.25
$41.29M
₿471.25
Прогноз цены на Constellation(dag)
756 Binance-Peg DAI  DAI $0.9998
₿0.000011
0.03 $41.02M
₿468.29
$1
₿0.000011
$0.9984
₿0.000011
$275.63K
₿3.15
$41.02M
₿468.29
$41.02M
₿468.29
Прогноз цены на Binance-Peg DAI(dai)
757 Stratis  STRAX $0.01995
₿0.00000022
-1.23 $40.96M
₿467.5
$0.0213
₿0.00000024
$0.01993
₿0.00000022
$1.39M
₿15.88
$42.45M
₿484.59
$40.96M
₿467.5
Прогноз цены на Stratis(strax)
759 Spell Token  SPELL $0.0002374
₿0.0000000027
-3.35 $40.84M
₿466.62
$0.0002474
₿0.0000000027
$0.0002375
₿0.0000000027
$3.29M
₿37.62
$46.68M
₿533.27
$40.84M
₿466.62
Прогноз цены на Spell Token(spell)
762 Dogelon Mars  ELON $0.00000004051
₿0.00000000000046
-4.88 $40.47M
₿462.36
$0.00000004264
₿0.00000000000047
$0.0000000404
₿0.00000000000046
$3.25M
₿37.01
$40.47M
₿462.36
$40.47M
₿462.36
Прогноз цены на Dogelon Mars(elon)
764 io.net  IO $0.1494
₿0.0000017
-6.25 $40.34M
₿460.89
$0.1603
₿0.0000018
$0.1497
₿0.0000017
$11.15M
₿125.91
$119.88M
₿1.37K
$40.34M
₿460.89
Прогноз цены на io.net(io)
765 Energy Web Token  EWT $0.6613
₿0.0000075
-2.97 $40.07M
₿457.22
$0.6815
₿0.0000077
$0.6613
₿0.0000074
$428.96K
₿4.9
$42.3M
₿482.67
$40.07M
₿457.22
Прогноз цены на Energy Web Token(ewt)
767 Swipe  SXP $0.06049
₿0.00000069
-2.01 $39.96M
₿456.08
$0.06247
₿0.00000070
$0.05985
₿0.00000067
$3.01M
₿34.45
$40.12M
₿457.98
$39.96M
₿456.08
Прогноз цены на Swipe(sxp)
770 Big Time  BIGTIME $0.02073
₿0.00000023
-3.18 $39.68M
₿453.03
$0.02225
₿0.00000025
$0.02076
₿0.00000023
$15.57M
₿178.17
$103.97M
₿1.19K
$39.68M
₿453.03
Прогноз цены на Big Time(bigtime)
771 Kelp Gain  AGETH $2,996.17
₿0.034
-2.28 $39.68M
₿453
$3,110.06
₿0.035
$3,006.26
₿0.034
$468.98
₿0.01
$39.68M
₿453
$39.68M
₿453
Прогноз цены на Kelp Gain(ageth)
772 DEAPCOIN  DEP $0.001433
₿0.000000016
-0.82 $39.65M
₿452.51
$0.001447
₿0.000000016
$0.001433
₿0.000000016
$33.89K
₿1.21
$43.06M
₿491.41
$39.65M
₿452.51
Прогноз цены на DEAPCOIN(dep)
773 Lista DAO  LISTA $0.1357
₿0.0000015
-4.74 $39.55M
₿451.84
$0.1454
₿0.0000016
$0.1361
₿0.0000015
$5.25M
₿60.04
$108.69M
₿1.24K
$39.55M
₿451.84
Прогноз цены на Lista DAO(lista)
775 Tokamak Network  TON $0.7079
₿0.0000081
-0.88 $39.24M
₿447.79
$0.7275
₿0.0000082
$0.6949
₿0.0000077
$627.47K
₿7.18
$71.27M
₿813.4
$39.24M
₿447.79
Прогноз цены на Tokamak Network(ton)
776 Lisk  LSK $0.1723
₿0.0000019
-2.75 $39.18M
₿447.24
$0.1818
₿0.0000020
$0.1719
₿0.0000019
$3.74M
₿42.68
$69.21M
₿790.01
$39.18M
₿447.24
Прогноз цены на Lisk(lsk)
777 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000011
-0.02 $39.08M
₿446.07
$0.9997
₿0.000011
$0.9988
₿0.000011
$683.99K
₿7.82
$39.08M
₿446.07
$39.08M
₿446.07
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
779 Tornado Cash  TORN $10.07
₿0.00011
-4.27 $38.92M
₿444.1
$10.56
₿0.00011
$9.88
₿0.00011
$1.28M
₿14.66
$102.13M
₿1.17K
$38.92M
₿444.1
Прогноз цены на Tornado Cash(torn)
783 Audius  AUDIO $0.02778
₿0.00000031
-3.31 $38.67M
₿441.29
$0.02874
₿0.00000032
$0.02777
₿0.00000031
$2.59M
₿29.66
$38.67M
₿441.29
$38.67M
₿441.29
Прогноз цены на Audius(audio)
784 Slash Vision Labs  SVL $0.0191
₿0.00000021
-0.52 $38.64M
₿441.21
$0.01975
₿0.00000022
$0.01892
₿0.00000021
$999.5K
₿11.46
$190.94M
₿2.18K
$38.64M
₿441.21
Прогноз цены на Slash Vision Labs(svl)
785 BurnedFi  BURN $3.11
₿0.000035
-3.58 $38.6M
₿440.61
$3.25
₿0.000036
$3.1
₿0.000035
$181.83K
₿2.08
$38.6M
₿440.61
$38.6M
₿440.61
Прогноз цены на BurnedFi(burn)
789 ZelCash  FLUX $0.09498
₿0.0000010
-5.79 $38.27M
₿436.82
$0.1018
₿0.0000011
$0.09512
₿0.0000010
$2.51M
₿28.67
$38.31M
₿437.24
$38.27M
₿436.82
Прогноз цены на ZelCash(flux)
791 Mil.k Alliance  MLK $0.07291
₿0.00000083
-4.21 $38.24M
₿436.35
$0.07641
₿0.00000085
$0.07217
₿0.00000082
$1.05M
₿12.03
$71.55M
₿816.47
$38.24M
₿436.35
Прогноз цены на Mil.k Alliance(mlk)
793 Osmosis  OSMO $0.05011
₿0.00000057
-5.16 $38.14M
₿435.73
$0.05348
₿0.00000060
$0.05012
₿0.00000057
$2.73M
₿31.19
$49.42M
₿564.62
$38.14M
₿435.73
Прогноз цены на Osmosis(osmo)
794 BOOK OF MEME  BOME $0.0005482
₿0.0000000062
-6.65 $38.09M
₿434.64
$0.000594
₿0.0000000066
$0.000549
₿0.0000000062
$11.83M
₿135.14
$38.09M
₿434.64
$38.09M
₿434.64
Прогноз цены на BOOK OF MEME(bome)
798 Prometeus  PROM $2.06
₿0.000023
-8.28 $37.79M
₿431.32
$2.3
₿0.000025
$2.06
₿0.000023
$6.91M
₿79.18
$39.86M
₿454.96
$37.79M
₿431.32
Прогноз цены на Prometeus(prom)
799 Everipedia  IQ $0.001534
₿0.000000017
-0.77 $37.71M
₿430.44
$0.001587
₿0.000000017
$0.001535
₿0.000000017
$903.37K
₿11.04
$37.71M
₿430.44
$37.71M
₿430.44
Прогноз цены на Everipedia(iq)
800 CertiK  CTK $0.2431
₿0.0000027
-2.71 $37.7M
₿430.2
$0.2511
₿0.0000028
$0.2432
₿0.0000027
$1.64M
₿18.4
$37.82M
₿431.53
$37.7M
₿430.2
Прогноз цены на CertiK(ctk)
803 Amnis Aptos  AMAPT $1.48
₿0.000017
-3.98 $37.64M
₿429.8
$1.58
₿0.000017
$1.49
₿0.000016
$8.71K
₿0.26
$37.65M
₿429.89
$37.64M
₿429.8
Прогноз цены на Amnis Aptos(amapt)
806 Lista USD  LISUSD $0.9958
₿0.000011
-0.01 $37.44M
₿427.28
$0.996
₿0.000011
$0.9953
₿0.000011
$31.83K
₿0.36
$38.47M
₿438.93
$37.44M
₿427.28
Прогноз цены на Lista USD(lisusd)
807 SMARDEX  SDEX $0.003979
₿0.000000045
-3.86 $37.38M
₿426.82
$0.004155
₿0.000000046
$0.003984
₿0.000000045
$338.54K
₿3.85
$39.83M
₿454.77
$37.38M
₿426.82
Прогноз цены на SMARDEX(sdex)
808 ORE  ORE $86.52
₿0.00098
-16.04 $37.23M
₿425.07
$107.65
₿0.0012
$86.46
₿0.00098
$1.15M
₿13.13
$37.23M
₿425.09
$37.23M
₿425.07
Прогноз цены на ORE(ore)
809 RIF Token  RIF $0.03718
₿0.00000042
-3.06 $37.22M
₿424.89
$0.03893
₿0.00000043
$0.03703
₿0.00000042
$1.37M
₿15.73
$37.22M
₿424.89
$37.22M
₿424.89
Прогноз цены на RIF Token(rif)
812 Socean Staked Sol  INF $169.62
₿0.0019
-4.22 $37.1M
₿423.4
$177.82
₿0.0020
$169.62
₿0.0019
$1.01M
₿11.56
$113.62M
₿1.3K
$37.1M
₿423.4
Прогноз цены на Socean Staked Sol(inf)
813 Degen  DEGEN $0.0009991
₿0.000000011
-5.70 $37.1M
₿423.49
$0.001067
₿0.000000012
$0.001001
₿0.000000011
$2.68M
₿36.48
$37.1M
₿423.49
$37.1M
₿423.49
Прогноз цены на Degen(degen)
814 WAX  WAXP $0.008192
₿0.000000093
-3.76 $37.07M
₿423.56
$0.008694
₿0.000000097
$0.008169
₿0.000000093
$2.57M
₿23.03
$68.72M
₿785.14
$37.07M
₿423.56
Прогноз цены на WAX(waxp)
821 DOVU  DOVU $0.003624
₿0.000000041
-5.84 $36.24M
₿413.74
$0.003921
₿0.000000044
$0.003579
₿0.000000040
$203.81K
₿2.33
$36.24M
₿413.74
$36.24M
₿413.74
Прогноз цены на DOVU(dovu)
823 Santos FC Fan Token  SANTOS $2.24
₿0.000025
-5.17 $36.22M
₿413.37
$2.41
₿0.000026
$2.23
₿0.000025
$4.37M
₿50
$67.51M
₿770.5
$36.22M
₿413.37
Прогноз цены на Santos FC Fan Token(santos)
824 Kyber Network Crystal  KNC $0.2123
₿0.0000024
-0.60 $36.12M
₿412.62
$0.2252
₿0.0000025
$0.2118
₿0.0000023
$11.52M
₿131.7
$51.13M
₿584.14
$36.12M
₿412.62
Прогноз цены на Kyber Network Crystal(knc)
829 Gravity (by Galxe)  G $0.004931
₿0.000000056
9.59 $35.7M
₿407.56
$0.006886
₿0.000000077
$0.0045
₿0.000000050
$152.25M
₿1.74K
$59.22M
₿676.2
$35.7M
₿407.56
Прогноз цены на Gravity (by Galxe)(g)
830 Ergo  ERG $0.4293
₿0.0000049
-1.05 $35.57M
₿406.38
$0.4344
₿0.0000049
$0.4293
₿0.0000048
$160.75K
₿1.84
$42M
₿479.85
$35.57M
₿406.38
Прогноз цены на Ergo(erg)
831 Celo Dollar  USDM $0.9997
₿0.000011
0.01* $35.54M
₿405.61
$0.9999
₿0.000011
$0.9994
₿0.000011
$440.97K
₿8.03
$35.55M
₿405.62
$35.54M
₿405.61
Прогноз цены на Celo Dollar(usdm)
833 Ontology Gas  ONG $0.07973
₿0.00000091
-0.87 $35.34M
₿403.42
$0.08293
₿0.00000093
$0.07984
₿0.00000090
$1.19M
₿13.56
$64.03M
₿730.82
$35.34M
₿403.42
Прогноз цены на Ontology Gas(ong)
836 Euler  EUL $1.87
₿0.000021
-6.77 $35.04M
₿399.9
$2.58
₿0.000028
$1.87
₿0.000021
$43.36M
₿565.51
$50.98M
₿581.75
$35.04M
₿399.9
Прогноз цены на Euler(eul)
837 Delysium  AGI $0.01514
₿0.00000017
-10.25 $35.01M
₿399.71
$0.01688
₿0.00000018
$0.01514
₿0.00000017
$1.3M
₿14.45
$45.53M
₿519.82
$35.01M
₿399.71
Прогноз цены на Delysium(agi)
838 TerraUSD  USTC $0.006232
₿0.000000071
-5.40 $34.99M
₿399.3
$0.006652
₿0.000000074
$0.006236
₿0.000000071
$2.52M
₿28.79
$38.14M
₿435.24
$34.99M
₿399.3
Прогноз цены на TerraUSD(ustc)
840 Steem  STEEM $0.06403
₿0.00000073
-2.20 $34.56M
₿394.5
$0.0665
₿0.00000075
$0.06414
₿0.00000073
$7.15M
₿81.73
$34.56M
₿394.5
$34.56M
₿394.5
Прогноз цены на Steem(steem)
841 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03342
₿0.00000038
-10.45 $34.52M
₿394.12
$0.03753
₿0.00000042
$0.03369
₿0.00000038
$1.93M
₿21.09
$34.52M
₿394.12
$34.52M
₿394.12
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
842 Snowbank  SB $216.12
₿0.0024
-1.34 $34.5M
₿393.78
$219.1
₿0.0024
$215.01
₿0.0024
$991.94
₿0.01
$34.5M
₿393.78
$34.5M
₿393.78
Прогноз цены на Snowbank(sb)
844 Liquity USD  LUSD $0.9999
₿0.000011
0.08 $34.32M
₿392.08
$1
₿0.000011
$0.993
₿0.000011
$52.57K
₿0.92
$34.32M
₿392.08
$34.32M
₿392.08
845 AI Analysis Token  AIAT $0.3077
₿0.0000035
0.36 $34.23M
₿391.07
$0.3114
₿0.0000035
$0.3062
₿0.0000034
$22.8K
₿0.26
$155.09M
₿1.77K
$34.23M
₿391.07
Прогноз цены на AI Analysis Token(aiat)
850 Civic  CVC $0.04221
₿0.00000048
-4.24 $33.98M
₿387.81
$0.04449
₿0.00000049
$0.04218
₿0.00000048
$2.6M
₿29.74
$42.36M
₿483.56
$33.98M
₿387.81
Прогноз цены на Civic(cvc)
851 f(x) Protocol fxUSD  FXUSD $0.9925
₿0.000011
-0.69 $33.89M
₿386.7
$1
₿0.000011
$0.9877
₿0.000011
$829.96K
₿9.52
$33.89M
₿386.71
$33.89M
₿386.7
Прогноз цены на f(x) Protocol fxUSD(fxusd)
852 Wrapped NXM  WNXM $70.57
₿0.00080
-1.36 $33.85M
₿386.22
$72.28
₿0.00081
$70.44
₿0.00079
$81.81K
₿0.94
$33.85M
₿386.22
$33.85M
₿386.22
Прогноз цены на Wrapped NXM(wnxm)
853 Metis Token  METIS $4.62
₿0.000052
-3.54 $33.76M
₿385.66
$4.86
₿0.000055
$4.62
₿0.000052
$10.09M
₿115.44
$46.25M
₿528.36
$33.76M
₿385.66
Прогноз цены на Metis Token(metis)
854 Hive Dollar  HBD $0.9855
₿0.000011
0.50 $33.75M
₿385.15
$0.9903
₿0.000011
$0.9566
₿0.000010
$738.58
₿0.01
$33.75M
₿385.15
$33.75M
₿385.15
Прогноз цены на Hive Dollar(hbd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀