Страница результатов 5 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2769)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
775	A Hunters Dream CAW	$0.0000000346 ₿0.00000000000054	-3.11	$22.03M ₿348.33	$0.00000003641 ₿0.00000000000057	$0.0000000346 ₿0.00000000000054	$455.78K ₿7.14	$23.07M ₿364.75	$22.03M ₿348.33
777	Euler EUL	$0.908 ₿0.000014	4.35	$21.94M ₿346.44	$0.9171 ₿0.000014	$0.868 ₿0.000013	$2.17M ₿34.52	$24.69M ₿390.01	$21.94M ₿346.44
780	Audius AUDIO	$0.01525 ₿0.00000024	1.94	$21.81M ₿343.6	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$2.72M ₿43.11	$21.81M ₿343.6	$21.81M ₿343.6
781	ResearchCoin RSC	$0.09837 ₿0.0000015	3.80	$21.79M ₿343.21	$0.1001 ₿0.0000015	$0.09477 ₿0.0000015	$325.67K ₿5.25	$98.47M ₿1.55K	$21.79M ₿343.21
783	Lisk LSK	$0.09232 ₿0.0000014	0.94	$21.52M ₿339.23	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.16M ₿49.97	$36.93M ₿582.15	$21.52M ₿339.23
785	ZelCash FLUX	$0.0521 ₿0.00000082	1.53	$21.45M ₿338.78	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.88M ₿44.49	$21.45M ₿338.78	$21.45M ₿338.78
786	STON STON	$0.574 ₿0.0000090	1.43	$21.42M ₿338.04	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.3K ₿0.19	$57.21M ₿902.67	$21.42M ₿338.04
787	Cartesi CTSI	$0.02312 ₿0.00000036	1.24	$21.41M ₿337.34	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.92M ₿31.91	$23.12M ₿364.24	$21.41M ₿337.34
788	WAX WAXP	$0.004624 ₿0.000000072	1.57	$21.37M ₿335.91	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.32M ₿21.15	$21.37M ₿335.91	$21.37M ₿335.91
789	Stratis STRAX	$0.009825 ₿0.00000015	-7.99	$21.37M ₿336.93	$0.01086 ₿0.00000017	$0.009801 ₿0.00000015	$13.11M ₿219.43	$21.37M ₿336.94	$21.37M ₿336.93
792	PinkSale PINKSALE	$212.17 ₿0.0033	-0.43	$21.22M ₿339.04	$212.73 ₿0.0033	$212.17 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
793	Spell Token SPELL	$0.0001236 ₿0.0000000019	0.43	$21.21M ₿334.94	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.04M ₿16.86	$24.24M ₿382.78	$21.21M ₿334.94
795	Everipedia IQ	$0.0007968 ₿0.000000012	2.51	$20.98M ₿330.63	$0.000797 ₿0.000000012	$0.000773 ₿0.000000012	$653.77K ₿10.41	$20.98M ₿330.63	$20.98M ₿330.63
796	BLAST BLAST	$0.0003313 ₿0.0000000052	3.32	$20.96M ₿330.63	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$11.39M ₿181.07	$33.13M ₿522.73	$20.96M ₿330.63
799	Kyber Network Crystal KNC	$0.1224 ₿0.0000019	0.38	$20.84M ₿329.74	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.74M ₿58.21	$29.51M ₿466.97	$20.84M ₿329.74
802	XT.com Token XT	$3.42 ₿0.000054	1.08	$20.7M ₿326.61	$3.44 ₿0.000054	$3.36 ₿0.000053	$6.28M ₿99.23	$3.42B ₿54.02K	$20.7M ₿326.61
803	Ocean Protocol OCEAN	$0.103 ₿0.0000016	-1.30	$20.65M ₿325.83	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$32.87K ₿0.52	$27.63M ₿436.03	$20.65M ₿325.83
804	Mil.k Alliance MLK	$0.03722 ₿0.00000058	2.20	$20.65M ₿325.38	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.45M ₿54.57	$36.71M ₿578.56	$20.65M ₿325.38
805	DeBox BOX	$0.04052 ₿0.00000063	0.41	$20.6M ₿324.91	$0.04058 ₿0.00000064	$0.03908 ₿0.00000062	$84.35K ₿1.37	$40.54M ₿639.32	$20.6M ₿324.91
806	Token Pocket TPT	$0.006328 ₿0.00000010	0.60	$20.59M ₿324.07	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$60.09K ₿0.96	$20.59M ₿324.07	$20.59M ₿324.07
807	Tornado Cash TORN	$5.4 ₿0.000085	-0.20	$20.57M ₿324.4	$5.81 ₿0.000092	$5.17 ₿0.000082	$2.01M ₿31.74	$53.98M ₿851.32	$20.57M ₿324.4
809	SingularityNET AGIX	$0.08499 ₿0.0000013	0.94	$20.53M ₿323.78	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$4.55K ₿0.09	$35.79M ₿564.46	$20.53M ₿323.78
811	SECRET SCRT	$0.05987 ₿0.00000094	1.05	$20.52M ₿322.88	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.43M ₿85.36	$21.42M ₿337.11	$20.52M ₿322.88
813	dKargo DKA	$0.004141 ₿0.000000065	2.65	$20.42M ₿327.12	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.7M ₿26.78	$20.42M ₿327.12	$20.42M ₿327.12
816	SATS (Ordinals) SATS	$0.000000009552 ₿0.00000000000015	0.06	$20.1M ₿316.05	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$2.05M ₿31.59	$20.1M ₿316.05	$20.1M ₿316.05
817	Zentry ZENT	$0.002578 ₿0.000000040	1.09	$20.08M ₿319.07	$0.002628 ₿0.000000041	$0.002549 ₿0.000000040	$666.32K ₿14.6	$25.03M ₿397.69	$20.08M ₿319.07
819	Prometeus PROM	$1.1 ₿0.000017	0.60	$20.03M ₿314.89	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.21M ₿34.84	$21.13M ₿332.15	$20.03M ₿314.89
822	Cobak Token CBK	$0.2008 ₿0.0000031	3.39	$19.92M ₿315.95	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$5.01M ₿79.22	$20.09M ₿318.54	$19.92M ₿315.95
823	Lista DAO LISTA	$0.05131 ₿0.00000081	0.57	$19.77M ₿312.65	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$4.09M ₿64.3	$40.87M ₿646.29	$19.77M ₿312.65
825	Liquity LQTY	$0.2001 ₿0.0000031	1.25	$19.76M ₿312.95	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.31M ₿83.58	$20.02M ₿316.99	$19.76M ₿312.95
826	CertiK CTK	$0.1233 ₿0.0000019	0.35	$19.76M ₿311.79	$0.1256 ₿0.0000019	$0.1215 ₿0.0000019	$1.08M ₿17.23	$19.76M ₿311.84	$19.76M ₿311.79
829	Gravity (by Galxe) G	$0.002719 ₿0.000000043	0.61	$19.68M ₿311.39	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.44M ₿54.5	$32.65M ₿516.64	$19.68M ₿311.39
830	PAW PAW	$0.00000001967 ₿0.00000000000031	11.36	$19.67M ₿310.06	$0.00000001996 ₿0.00000000000031	$0.00000001766 ₿0.00000000000027	$56.37 ₿0	$19.67M ₿310.06	$19.67M ₿310.06
833	Arcblock ABT	$0.1983 ₿0.0000030	-1.96	$19.55M ₿304.87	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$85.3K ₿0.65	$36.89M ₿575.23	$19.55M ₿304.87
834	ChainGPT CGPT	$0.02092 ₿0.00000032	0.05	$19.52M ₿307.66	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.37M ₿37.82	$20.88M ₿329.09	$19.52M ₿307.66
837	Aurora AURORA	$0.02718 ₿0.00000042	4.23	$19.4M ₿305.33	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$517.55K ₿9.94	$27.25M ₿428.8	$19.4M ₿305.33
840	Yield Guild Games YGG	$0.0249 ₿0.00000039	-1.02	$19.22M ₿302.98	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.47M ₿58.39	$24.95M ₿393.26	$19.22M ₿302.98
843	Energy Web Token EWT	$0.316 ₿0.0000049	0.26	$19.14M ₿299.57	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$295.71K ₿4.63	$25.63M ₿401.14	$19.14M ₿299.57
844	pippin PIPPIN	$0.01905 ₿0.00000029	-6.09	$19.07M ₿299.63	$0.02173 ₿0.00000034	$0.01864 ₿0.00000029	$8.8M ₿138.36	$19.07M ₿299.63	$19.07M ₿299.63
847	Usual USUAL	$0.01058 ₿0.00000016	7.20	$18.94M ₿298.82	$0.01087 ₿0.00000017	$0.009799 ₿0.00000015	$7M ₿105.98	$19.44M ₿306.76	$18.94M ₿298.82
848	Metis Token METIS	$2.52 ₿0.000039	0.62	$18.9M ₿298.78	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.94M ₿31.03	$25.23M ₿398.78	$18.9M ₿298.78
854	GameBuild GAME	$0.0009721 ₿0.000000015	-0.59	$18.67M ₿294.2	$0.0009847 ₿0.000000015	$0.0009527 ₿0.000000015	$435.31K ₿6.86	$20.83M ₿328.18	$18.67M ₿294.2
855	Strike STRIKE	$1.04 ₿0.000016	-3.17	$18.66M ₿294.32	$1.11 ₿0.000017	$1.03 ₿0.000016	$54.82K ₿0.86	$25.92M ₿408.78	$18.66M ₿294.32
859	Songbird SGB	$0.00108 ₿0.000000017	1.05	$18.5M ₿291.55	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$89K ₿1.4	$20.89M ₿329.22	$18.5M ₿291.55
861	Rei REI	$0.01846 ₿0.00000028	-0.52	$18.48M ₿289.77	$0.01882 ₿0.00000029	$0.01773 ₿0.00000028	$109.35K ₿1.41	$18.48M ₿289.77	$18.48M ₿289.77
863	Smooth Love Potion SLP	$0.0005062 ₿0.0000000079	1.38	$18.39M ₿290.21	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.18M ₿19	$18.39M ₿290.21	$18.39M ₿290.21
864	Ergo ERG	$0.2202 ₿0.0000034	4.55	$18.33M ₿289.17	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$142.71K ₿2.24	$21.53M ₿339.64	$18.33M ₿289.17
872	Civic CVC	$0.02246 ₿0.00000035	-0.06	$18.02M ₿284.44	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.11M ₿33.87	$22.47M ₿354.66	$18.02M ₿284.44
873	Propy PRO	$0.3026 ₿0.0000047	3.11	$17.96M ₿275.41	$0.3148 ₿0.0000049	$0.2862 ₿0.0000045	$3.85M ₿60.71	$31.01M ₿475.69	$17.96M ₿275.41
875	QuarkChain QKC	$0.002472 ₿0.000000039	0.58	$17.92M ₿282.42	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$682.46K ₿10.74	$24.74M ₿389.91	$17.92M ₿282.42
880	Aevo AEVO	$0.01945 ₿0.00000030	2.34	$17.84M ₿282.34	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.6M ₿56.43	$19.45M ₿307.85	$17.84M ₿282.34
884	QANplatform QANX	$0.01032 ₿0.00000016	-5.60	$17.55M ₿275.44	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$177.87K ₿1.61	$21.67M ₿340.18	$17.55M ₿275.44
885	OHO Blockchain OHO	$0.0007622 ₿0.000000012	1.06	$17.45M ₿275.8	$0.0007684 ₿0.000000012	$0.0007485 ₿0.000000011	$131.77K ₿2.08	$34.19M ₿540.42	$17.45M ₿275.8
886	WINk WIN	$0.00001754 ₿0.00000000027	0.83	$17.42M ₿274.39	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.76M ₿72.7	$17.42M ₿274.39	$17.42M ₿274.39
889	Loopring LRC	$0.01394 ₿0.00000021	9.18	$17.37M ₿270.88	$0.01397 ₿0.00000022	$0.01276 ₿0.00000020	$1.77M ₿27.27	$19.15M ₿298.68	$17.37M ₿270.88
892	Echelon Prime PRIME	$0.2749 ₿0.0000043	-0.40	$17.17M ₿270.7	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$993.8K ₿15.67	$30.55M ₿481.51	$17.17M ₿270.7
893	Freysa AI FAI	$0.002095 ₿0.000000032	3.24	$17.16M ₿268.94	$0.002305 ₿0.000000036	$0.002011 ₿0.000000032	$1.02M ₿11.79	$17.16M ₿268.94	$17.16M ₿268.94
894	Pocket Network POKT	$0.008567 ₿0.00000013	1.15	$17.15M ₿270.01	$0.008787 ₿0.00000013	$0.00829 ₿0.00000013	$1.68M ₿18.14	$20.04M ₿315.6	$17.15M ₿270.01
895	Cetus Protocol CETUS	$0.01802 ₿0.00000028	1.18	$17.11M ₿269.58	$0.01847 ₿0.00000029	$0.01756 ₿0.00000028	$2.05M ₿30.99	$18.05M ₿284.42	$17.11M ₿269.58
896	Bifrost BFC	$0.01217 ₿0.00000019	1.13	$17.06M ₿267.78	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.26M ₿19.89	$29.04M ₿455.88	$17.06M ₿267.78
897	sUSD SUSD	$0.5157 ₿0.0000081	-2.35	$17.05M ₿269	$0.5299 ₿0.0000084	$0.5136 ₿0.0000081	$21.14K ₿0.17	$17.05M ₿269	$17.05M ₿269
900	Bit2Me B2M	$0.005725 ₿0.000000090	-1.01	$16.9M ₿266.27	$0.005783 ₿0.000000092	$0.005515 ₿0.000000086	$62.71K ₿0.99	$28.28M ₿445.7	$16.9M ₿266.27
902	Tree TREE	$0.1655 ₿0.0000026	1.57	$16.78M ₿264.47	$0.1671 ₿0.0000026	$0.1619 ₿0.0000025	$2.3K ₿0.04	$18.82M ₿296.59	$16.78M ₿264.47
906	Velodrome Finance VELO	$0.01379 ₿0.00000021	0.08	$16.7M ₿262.54	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.62M ₿26.07	$34.55M ₿543.06	$16.7M ₿262.54
907	SynFutures F	$0.003885 ₿0.000000061	1.01	$16.65M ₿262.64	$0.004018 ₿0.000000064	$0.003799 ₿0.000000060	$3.75M ₿57.84	$38.84M ₿612.59	$16.65M ₿262.64
910	Moonwell WELL	$0.003649 ₿0.000000057	1.60	$16.54M ₿260.45	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$94.63K ₿1.49	$18.26M ₿287.48	$16.54M ₿260.45
911	Taiko TAIKO	$0.08501 ₿0.0000013	-1.70	$16.5M ₿260.16	$0.08672 ₿0.0000013	$0.08351 ₿0.0000013	$2.87M ₿39.43	$84.81M ₿1.34K	$16.5M ₿260.16
913	Big Time BIGTIME	$0.008647 ₿0.00000013	0.28	$16.46M ₿259.76	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$8.9M ₿154.52	$43.12M ₿680.62	$16.46M ₿259.76
916	DeGate DG	$0.04231 ₿0.00000066	-0.32	$16.39M ₿258.36	$0.04245 ₿0.00000068	$0.04231 ₿0.00000066	$2.6K ₿0.04	$42.32M ₿667.22	$16.39M ₿258.36
918	HUNT Platform HUNT	$0.08147 ₿0.0000012	2.18	$16.35M ₿254.36	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$35.69K ₿0.57	$16.35M ₿254.36	$16.35M ₿254.36
919	Medibloc MED	$0.001532 ₿0.000000024	0.18	$16.31M ₿257.6	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$123.21K ₿1.89	$17.53M ₿276.72	$16.31M ₿257.6
925	Xai XAI	$0.007815 ₿0.00000012	0.28	$16.2M ₿254.64	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.84M ₿76.21	$17.25M ₿271.08	$16.2M ₿254.64
928	DODO DODO	$0.01608 ₿0.00000024	1.38	$16.13M ₿248.38	$0.01752 ₿0.00000027	$0.0155 ₿0.00000024	$3.64M ₿48.16	$16.13M ₿248.38	$16.13M ₿248.38
931	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
936	Moonriver MOVR	$1.31 ₿0.000020	6.43	$15.92M ₿251.48	$1.36 ₿0.000021	$1.21 ₿0.000019	$5.32M ₿84.03	$16.38M ₿258.8	$15.92M ₿251.48
943	Celo Dollar USDM	$1 ₿0.000015	0.01	$15.58M ₿245.63	$1 ₿0.000016	$0.9995 ₿0.000015	$187.53K ₿11.03	$15.58M ₿245.63	$15.58M ₿245.63
945	Magic MAGIC	$0.04627 ₿0.00000072	0.89	$15.54M ₿245.09	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.91M ₿45.25	$16.08M ₿253.6	$15.54M ₿245.09
948	Orderly ORDER	$0.03957 ₿0.00000062	1.33	$15.49M ₿244.28	$0.03988 ₿0.00000062	$0.03824 ₿0.00000061	$5.11M ₿84.19	$39.53M ₿623.64	$15.49M ₿244.28
949	Adshares ADS	$0.3983 ₿0.0000062	0.01*	$15.43M ₿243.58	$0.4043 ₿0.0000063	$0.3902 ₿0.0000062	$82.78K ₿1.32	$15.44M ₿243.63	$15.43M ₿243.58
951	Chromia CHR	$0.01566 ₿0.00000024	0.82	$15.27M ₿240.84	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.28M ₿19.99	$15.27M ₿240.84	$15.27M ₿240.84
952	Nym NYM	$0.01817 ₿0.00000028	-0.61	$15.18M ₿239.36	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.46M ₿22.92	$18.18M ₿286.53	$15.18M ₿239.36
955	Electroneum ETN	$0.0008389 ₿0.000000013	0.07	$15.09M ₿237.94	$0.0008435 ₿0.000000013	$0.0008375 ₿0.000000013	$272.81K ₿4.31	$15.09M ₿237.94	$15.09M ₿237.94
957	XSGD XSGD	$0.7775 ₿0.000012	0.15	$14.96M ₿235.91	$0.778 ₿0.000012	$0.7758 ₿0.000012	$1.11M ₿17.44	$14.96M ₿235.91	$14.96M ₿235.91
959	DIAdata DIA	$0.1247 ₿0.0000019	-0.90	$14.93M ₿236.2	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.72M ₿42.54	$21.06M ₿333.19	$14.93M ₿236.2
960	Radix XRD	$0.001107 ₿0.000000017	-0.36	$14.91M ₿234.98	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$64.04K ₿1.58	$14.91M ₿234.98	$14.91M ₿234.98
961	CHEX Token CHEX	$0.0119 ₿0.00000018	-2.02	$14.88M ₿234.27	$0.01228 ₿0.00000019	$0.01189 ₿0.00000018	$183.16K ₿2.91	$14.88M ₿234.27	$14.88M ₿234.27
962	DOVU DOVU	$0.001487 ₿0.000000023	3.56	$14.87M ₿234.3	$0.001503 ₿0.000000023	$0.001392 ₿0.000000022	$54.86K ₿0.89	$14.87M ₿234.3	$14.87M ₿234.3
963	Adventure Gold AGLD	$0.17 ₿0.0000026	-0.29	$14.87M ₿235.22	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.57M ₿124.83	$15.79M ₿249.75	$14.87M ₿235.22
967	SaucerSwap SAUCE	$0.01624 ₿0.00000025	-0.29	$14.72M ₿231.99	$0.01813 ₿0.00000028	$0.01596 ₿0.00000025	$60.14K ₿0.95	$16.24M ₿255.96	$14.72M ₿231.99
968	Coin98 C98	$0.01474 ₿0.00000023	1.09	$14.7M ₿232.21	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.42M ₿141	$14.7M ₿232.21	$14.7M ₿232.21
969	Morpheus AI MOR	$1.9 ₿0.000030	2.70	$14.58M ₿229.92	$2.01 ₿0.000031	$1.82 ₿0.000029	$106.92K ₿1.69	$15.11M ₿238.19	$14.58M ₿229.92
970	Fulcrom FUL	$0.0008729 ₿0.000000014	-2.68	$14.57M ₿236.8	$0.0009161 ₿0.000000014	$0.0008743 ₿0.000000014	$1.94K ₿0.02	$17.46M ₿283.71	$14.57M ₿236.8
972	Marlin POND	$0.001764 ₿0.000000027	0.23	$14.49M ₿228.01	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.75M ₿58.9	$17.66M ₿277.98	$14.49M ₿228.01
976	Gains Network GNS	$0.5995 ₿0.0000093	14.35	$14.28M ₿224.85	$0.5969 ₿0.0000094	$0.5241 ₿0.0000083	$1.37M ₿18.74	$14.28M ₿224.85	$14.28M ₿224.85
977	PONKE PONKE	$0.02574 ₿0.00000040	1.35	$14.27M ₿224.13	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2.04M ₿32.07	$14.28M ₿224.16	$14.27M ₿224.13
979	WEMIX Dollar WEMIX$	$0.9783 ₿0.000015	0.56	$14.24M ₿223.53	$0.9963 ₿0.000015	$0.9728 ₿0.000015	$475.9 ₿0.01	$14.24M ₿223.53	$14.24M ₿223.53
982	Travala.com AVA	$0.1924 ₿0.0000030	6.02	$14.1M ₿223.54	$0.1972 ₿0.0000031	$0.1812 ₿0.0000028	$13.02M ₿208.34	$14.1M ₿223.54	$14.1M ₿223.54
985	MovieBloc MBL	$0.0007196 ₿0.000000011	3.23	$14M ₿220.42	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.64M ₿25.84	$21.59M ₿339.91	$14M ₿220.42
988	tokenbot CLANKER	$14.11 ₿0.00022	-1.09	$13.92M ₿217.6	$14.27 ₿0.00022	$13.86 ₿0.00021	$1.27M ₿17.36	$13.92M ₿217.6	$13.92M ₿217.6
990	Bertram The Pomeranian BERT	$0.01417 ₿0.00000022	6.13	$13.86M ₿217.6	$0.01424 ₿0.00000022	$0.01289 ₿0.00000020	$691.33K ₿11	$13.86M ₿217.6	$13.86M ₿217.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}