Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$84.08B
Общий объем
BTC 60.97%     ETH 6.98%
Доминирование

Страница результатов 5 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 Function ƒBTC  FBTC $83,900
-2.09 $83.49M
$86,398
$82,941
$67.31K
$1.26B
$83.49M
Прогноз цены на Function ƒBTC(fbtc)
456 Spell Token  SPELL $0.0005265
₿0.000000016
-4.38 $84.12M
₿2.26K
$0.0005527
₿0.000000017
$0.0005199
₿0.000000016
$11.76M
₿146.52
$103.22M
₿3.14K
$84.12M
₿2.26K
Прогноз цены на Spell Token(spell)
457 ZelCash  FLUX $0.2172
₿0.000015
0.45 $83.19M
₿5.33K
$0.2289
₿0.000016
$0.2138
₿0.000015
$12.91M
₿111.63
$83.19M
₿6.8K
$83.19M
₿5.33K
Прогноз цены на ZelCash(flux)
458 Illuvium  ILV $11.11
₿0.0017
-2.11 $83.49M
₿11.35K
$11.43
₿0.0019
$10.93
₿0.0017
$10.56M
₿361.29
$106.55M
₿17.12K
$83.49M
₿11.35K
Прогноз цены на Illuvium(ilv)
459 Delysium  AGI $0.05077
₿0.0000048
-8.48 $83.3M
₿3.29K
$0.05584
₿0.0000054
$0.05028
₿0.0000048
$4.57M
₿152.15
$152.6M
₿14.52K
$83.3M
₿3.29K
Прогноз цены на Delysium(agi)
461 Audius  AUDIO $0.06373
₿0.0000038
1.08 $83.43M
₿4.63K
$0.06456
₿0.0000040
$0.06154
₿0.0000037
$9.35M
₿123.83
$83.43M
₿4.7K
$83.43M
₿4.63K
Прогноз цены на Audius(audio)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7016
₿0.0000083
$0.5111
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
463 STP Network  STPT $0.04308
₿0.00000097
13.24 $83.29M
₿1.9K
$0.04548
₿0.0000010
$0.03804
₿0.00000097
$70.68M
₿90.69
$83.29M
₿1.9K
$83.29M
₿1.9K
Прогноз цены на STP Network(stpt)
464 IOST  IOST $0.003493
₿0.00000016
-0.16 $81.82M
₿3.14K
$0.003555
₿0.00000017
$0.003443
₿0.00000016
$15.42M
₿336.36
$81.82M
₿3.14K
$81.82M
₿3.14K
Прогноз цены на IOST(iost)
466 Metis Token  METIS $13.02
₿0.0012
-7.77 $82.35M
₿6.99K
$14.16
₿0.0013
$12.84
₿0.0012
$8.74M
₿394.11
$130.28M
₿12.94K
$82.35M
₿6.99K
Прогноз цены на Metis Token(metis)
467 Songbird  SGB $0.005015
₿0.00000018
-10.07 $78.55M
₿2.71K
$0.005635
₿0.00000018
$0.004793
₿0.00000017
$469.29K
₿5.07
$93.3M
₿3.29K
$78.55M
₿2.71K
Прогноз цены на Songbird(sgb)
468 Venus  XVS $4.87
₿0.00021
-2.74 $81.19M
₿3.34K
$5.02
₿0.00023
$4.81
₿0.00021
$4.35M
₿468.25
$145.04M
₿6.33K
$81.19M
₿3.34K
Прогноз цены на Venus(xvs)
469 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $80.7M
$1.04
$1.04
$0
$80.7M
$80.7M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
470 Solayer Staked SOL  SSOL $133.99
-5.13 $79.89M
$143.6
$132.91
$231.5K
$79.89M
$79.89M
Прогноз цены на Solayer Staked SOL(ssol)
472 BLAST  BLAST $0.002883
₿0.000000010
-4.34 $79.59M
₿0
$0.003021
₿0.
$0.002848
₿0.
$6.84M
₿0
$288.04M
$79.59M
₿0
Прогноз цены на BLAST(blast)
473 Zircuit  ZRC $0.03638
1.89 $79.98M
$0.04274
$0.03262
$31.37M
$364.39M
$79.98M
Прогноз цены на Zircuit(zrc)
474 Everipedia  IQ $0.003706
₿0.00000016
-1.64 $78.76M
₿2.98K
$0.003787
₿0.00000017
$0.003665
₿0.00000016
$9.1M
₿50.34
$78.76M
₿2.98K
$78.76M
₿2.98K
Прогноз цены на Everipedia(iq)
475 Optimism Bridged WBTC (Optimism)  WBTC $83,677
-2.41 $78.41M
$86,282
$83,233
$6.2M
$78.41M
$78.41M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
476 Aevo  AEVO $0.08722
₿0.000037
-2.39 $78.8M
₿4.13K
$0.09076
₿0.000041
$0.08595
₿0.000037
$16.97M
₿2.09K
$87.24M
₿37.51K
$78.8M
₿4.13K
Прогноз цены на Aevo(aevo)
477 CARV  CARV $0.3168
-4.85 $79.21M
$0.3469
$0.3133
$9.66M
$316.83M
$79.21M
Прогноз цены на CARV(carv)
478 SATS (Ordinals)  SATS $0.00000003733
₿0.0000000000067
-5.20 $78.44M
₿14.14K
$0.00000003958
₿0.0000000000069
$0.00000003659
₿0.0000000000066
$15.17M
₿527.47
$78.44M
₿14.14K
$78.44M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
480 dKargo  DKA $0.01653
₿0.00000056
0.28 $77.48M
₿2.01K
$0.0166
₿0.00000057
$0.01593
₿0.00000052
$1.36M
₿96.01
$82.66M
₿2.7K
$77.48M
₿2.01K
Прогноз цены на dKargo(dka)
481 AltLayer  ALT $0.02551
₿0.0000080
-4.12 $77.43M
₿10.13K
$0.0269
₿0.0000090
$0.02517
₿0.0000080
$11.38M
₿2.27K
$255.32M
₿80.71K
$77.43M
₿10.13K
Прогноз цены на AltLayer(alt)
484 Auction  AUCTION $11.67
₿0.00031
-5.70 $76.97M
₿2.04K
$12.37
₿0.00033
$11.5
₿0.00031
$18.14M
₿245.71
$89.24M
₿2.4K
$76.97M
₿2.04K
Прогноз цены на Auction(auction)
485 Phala Network  PHA $0.09702
₿0.0000035
-3.06 $76.56M
₿2.27K
$0.1018
₿0.0000038
$0.09531
₿0.0000035
$22.45M
₿149.64
$96.95M
₿3.55K
$76.56M
₿2.27K
Прогноз цены на Phala Network(pha)
486 Paxos Standard  USDP $1
₿0.000014
-0.01* $75.86M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$4.98M
₿180.27
$75.86M
₿2.18K
$75.86M
₿2.18K
487 iExec RLC  RLC $1.05
₿0.000048
-2.84 $75.93M
₿3.5K
$1.1
₿0.000051
$1.04
₿0.000048
$6.15M
₿170.45
$91.26M
₿4.2K
$75.93M
₿3.5K
Прогноз цены на iExec RLC(rlc)
488 BLOCKv  VEE $0.02074
₿0.00000012
-5.18 $75.63M
₿407.06
$0.02194
₿0.00000013
$0.01994
₿0.00000011
$97.91K
₿0.16
$75.63M
₿449.58
$75.63M
₿407.06
Прогноз цены на BLOCKv(vee)
489 Across Protocol  ACX $0.1846
₿0.0000040
-5.51 $75.57M
₿1.38K
$0.1965
₿0.0000044
$0.182
₿0.0000039
$9.88M
₿13.3
$184.94M
₿4.07K
$75.57M
₿1.38K
Прогноз цены на Across Protocol(acx)
490 Ontology Gas  ONG $0.1835
₿0.0000057
5.68 $75.95M
₿2.15K
$0.1909
₿0.0000059
$0.1734
₿0.0000056
$8.18M
₿95.25
$184.69M
₿5.72K
$75.95M
₿2.15K
Прогноз цены на Ontology Gas(ong)
491 LON  LON $0.6399
₿0.000012
-1.59 $74.36M
₿1.46K
$0.6513
₿0.000012
$0.6348
₿0.000012
$65.7K
₿4.85
$89.89M
₿1.75K
$74.36M
₿1.46K
Прогноз цены на LON(lon)
492 Rocket Pool  RPL $3.5
₿0.00040
-4.06 $74.48M
₿8.08K
$3.71
₿0.00042
$3.44
₿0.00039
$6.48M
₿111.19
$74.48M
₿8.08K
$74.48M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
493 BOOK OF MEME  BOME $0.001075
₿0.00000018
-4.05 $74.25M
₿10.32K
$0.001136
₿0.00000018
$0.001061
₿0.00000017
$32.65M
₿5.7K
$74.25M
₿12.9K
$74.25M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
494 Request  REQ $0.09852
₿0.0000022
-0.37 $73.33M
₿1.76K
$0.1
₿0.0000024
$0.09757
₿0.0000022
$3.3M
₿70.13
$98.48M
₿2.29K
$73.33M
₿1.76K
Прогноз цены на Request(req)
495 SPACE ID  ID $0.1703
₿0.000012
-5.50 $73.54M
₿5.42K
$0.1816
₿0.000013
$0.1682
₿0.000012
$11.34M
₿450
$341.09M
₿25.13K
$73.54M
₿5.42K
Прогноз цены на SPACE ID(id)
496 Mil.k Alliance  MLK $0.1593
₿0.0000055
-0.14 $72.02M
₿2K
$0.1632
₿0.0000058
$0.1571
₿0.0000053
$5.72M
₿25.65
$157.62M
₿5.61K
$72.02M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
497 H2O Dao  H2O $0.0891
₿0.0000030
-5.49 $73.51M
₿1.16K
$0.1001
₿0.0000031
$0.08329
₿0.0000030
$6.65K
₿8.12
$89.1M
₿3.1K
$73.51M
₿1.16K
Прогноз цены на H2O Dao(h2o)
498 Adventure Gold  AGLD $0.793
₿0.000021
-0.62 $73.62M
₿1.63K
$0.8064
₿0.000022
$0.7772
₿0.000021
$49.3M
₿193.06
$73.62M
₿1.63K
$73.62M
₿1.63K
Прогноз цены на Adventure Gold(agld)
499 USDX  USDX $0.644
₿0.000012
-0.50 $71.86M
₿1.44K
$0.6475
₿0.000012
$0.6392
₿0.000012
$41.73K
₿4.74
$71.86M
₿1.44K
$71.86M
₿1.44K
Прогноз цены на USDX(usdx)
502 Dymension  DYM $0.2609
₿0.000071
-4.53 $70.8M
₿11.53K
$0.2805
₿0.000075
$0.2563
₿0.000070
$26.39M
₿338.99
$260.26M
₿71.25K
$70.8M
₿11.53K
Прогноз цены на Dymension(dym)
503 WAX  WAXP $0.0202
₿0.0000012
-1.23 $70.65M
₿4.23K
$0.02062
₿0.0000012
$0.01986
₿0.0000012
$6.64M
₿108.14
$76.01M
₿4.64K
$70.65M
₿4.23K
Прогноз цены на WAX(waxp)
504 Manta Network  MANTA $0.1728
₿0.000039
-4.71 $70.66M
₿9.71K
$0.1845
₿0.000040
$0.1695
₿0.000038
$12.87M
₿655.95
$172.51M
₿38.83K
$70.66M
₿9.71K
Прогноз цены на Manta Network(manta)
505 Origin Ether  OETH $1,581.42
₿0.051
-2.96 $70.33M
₿2.28K
$1,654.12
₿0.051
$1,560.25
₿0.050
$66.58K
₿0.01
$70.33M
₿2.28K
$70.33M
₿2.28K
Прогноз цены на Origin Ether(oeth)
506 Medibloc  MED $0.006928
₿0.00000024
5.29 $69.89M
₿1.99K
$0.006934
₿0.00000025
$0.00654
₿0.00000023
$1.05M
₿459.55
$75.37M
₿2.31K
$69.89M
₿1.99K
Прогноз цены на Medibloc(med)
507 Moonwell  WELL $0.02104
₿0.00000063
-6.54 $69.83M
₿1.37K
$0.02291
₿0.00000070
$0.02047
₿0.00000062
$5.52M
₿25.25
$105.21M
₿3.14K
$69.83M
₿1.37K
Прогноз цены на Moonwell(well)
508 Metal  MTL $0.8278
₿0.000030
7.46 $69.16M
₿1.96K
$0.8213
₿0.000031
$0.7422
₿0.000030
$5.7M
₿154.98
$69.16M
₿2.02K
$69.16M
₿1.96K
Прогноз цены на Metal(mtl)
509 Steem  STEEM $0.1376
₿0.0000045
1.99 $70.02M
₿2.1K
$0.1397
₿0.0000048
$0.133
₿0.0000045
$36.83M
₿87.05
$70.03M
$70.02M
₿2.1K
Прогноз цены на Steem(steem)
510 Solend  SLND $0.2317
₿0.000019
-4.88 $69.36M
₿724.83
$0.2436
₿0.000020
$0.2219
₿0.000018
$60.5K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Прогноз цены на Solend(slnd)
511 Chromia  CHR $0.08252
₿0.0000055
-1.33 $69.36M
₿4.53K
$0.0851
₿0.0000060
$0.08097
₿0.0000055
$7.69M
₿400.29
$69.36M
₿4.53K
$69.36M
₿4.53K
Прогноз цены на Chromia(chr)
512 Bio Protocol  BIO $0.04218
-4.69 $69.48M
$0.04472
$0.04159
$13.43M
$140.06M
$69.48M
Прогноз цены на Bio Protocol(bio)
513 Yield Guild Games  YGG $0.1537
₿0.000018
-7.66 $69.12M
₿5.92K
$0.1664
₿0.000019
$0.1516
₿0.000017
$13.24M
₿2.81K
$153.61M
₿18.89K
$69.12M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
514 cETH  CETH $31.8
₿0.0010
-2.91 $68.39M
₿5.58K
$33.2
₿0.0010
$31.35
₿0.0010
$98.61
₿0
$68.39M
₿5.58K
$68.39M
₿5.58K
Прогноз цены на cETH(ceth)
515 Humans.ai  HEART $0.008731
₿0.00000039
-5.06 $68.07M
₿2.21K
$0.009242
₿0.00000043
$0.008714
₿0.00000038
$395.21K
₿8.91
$68.07M
₿3.09K
$68.07M
₿2.21K
Прогноз цены на Humans.ai(heart)
518 FIDA  FIDA $0.06818
₿0.0000065
-4.24 $67.55M
₿881.67
$0.07166
₿0.0000068
$0.06747
₿0.0000064
$8.75M
₿72.38
$68.17M
₿6.55K
$67.55M
₿881.67
Прогноз цены на FIDA(fida)
519 Neiro  NEIRO $0.0001597
-7.89 $67.21M
$0.0001745
$0.0001596
$33.68M
$67.21M
$67.21M
Прогноз цены на Neiro(neiro)
520 Cetus Protocol  CETUS $0.09511
₿0.0000022
-4.73 $67.55M
₿708.45
$0.1012
₿0.0000023
$0.09279
₿0.0000022
$16.03M
₿152.7
$95.07M
₿1.11K
$67.55M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
521 Verge  XVG $0.004077
₿0.00000012
-2.82 $67.18M
₿2.07K
$0.00424
₿0.00000015
$0.004006
₿0.00000012
$4.58M
₿1.91K
$67.31M
₿2.07K
$67.18M
₿2.07K
Прогноз цены на Verge(xvg)
523 Dogelon Mars  ELON $0.0000001217
₿0.0000000000036
-2.61 $66.91M
₿1.99K
$0.0000001267
₿0.0000000000040
$0.0000001193
₿0.0000000000036
$5.41M
₿63.68
$121.73M
₿3.63K
$66.91M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
524 ALEO  ALEO $0.1841
₿0.0022
-2.04 $66.89M
₿0
$0.1926
₿0.
$0.1719
₿0.
$6.13M
₿0
$313.78M
$66.89M
₿0
Прогноз цены на ALEO(aleo)
525 Kamino  KMNO $0.04956
-0.73 $66.9M
$0.05083
$0.04865
$6.86M
$495.52M
$66.9M
Прогноз цены на Kamino(kmno)
526 Zebec Network  ZBCN $0.0008661
1.81 $66.17M
$0.000881
$0.0008331
$13.41M
$86.64M
$66.17M
Прогноз цены на Zebec Network(zbcn)
527 sUSDa  SUSDA $0.9984
0 $66.21M
$0
$0
$0
$66.21M
$66.21M
Прогноз цены на sUSDa(susda)
528 Centrifuge  CFG $0.1288
₿0.000012
-5.14 $66.26M
₿5.98K
$0.1378
₿0.000012
$0.1266
₿0.000011
$2.17M
₿16.97
$72.55M
₿6.64K
$66.26M
₿5.98K
Прогноз цены на Centrifuge(cfg)
529 PayProtocol Paycoin  PCI $0.06452
₿0.0000036
-1.22 $65.99M
₿0
$0.06703
₿0.0000038
$0.06453
₿0.0000034
$431.8K
₿26.77
$122.62M
₿14.39K
$65.99M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
530 Pundi X  PUNDIX $0.2563
₿0.000012
-0.32 $66.27M
₿3.21K
$0.2607
₿0.000013
$0.2519
₿0.000011
$6.5M
₿693.31
$66.27M
₿3.21K
$66.27M
₿3.21K
Прогноз цены на Pundi X(pundix)
532 Crypto Trading Fund  CTF $0.5551
8.83 $66.56M
$0.5554
$0.5077
$5.19K
$66.56M
$66.56M
Прогноз цены на Crypto Trading Fund(ctf)
535 SingularityNET  AGIX $0.2083
₿0.000014
-3.56 $65.34M
₿19.06K
$0.218
₿0.000015
$0.2057
₿0.000014
$28.9K
₿2.42K
$98.38M
₿20.84K
$65.34M
₿19.06K
Прогноз цены на SingularityNET(agix)
536 Decentralized Social  DESO $6.18
₿0.00043
-1.31 $65.11M
₿4.56K
$6.36
₿0.00043
$6.04
₿0.00041
$1.98M
₿144.79
$66.82M
₿4.68K
$65.11M
₿4.56K
Прогноз цены на Decentralized Social(deso)
537 Staked FRAX  SFRAX $1.12
₿0.000015
0.01* $65.03M
₿0
$1.12
₿0.000015
$1.12
₿0.000014
$0
₿0.7
$65.03M
$65.03M
₿0
Прогноз цены на Staked FRAX(sfrax)
538 Resolv RLP  RLP $1.17
-0.46 $64.57M
$1.17
$1.17
$1.12M
$64.57M
$64.57M
Прогноз цены на Resolv RLP(rlp)
539 aixbt by Virtuals  AIXBT $0.07548
-6.93 $64.65M
$0.08188
$0.07481
$27.42M
$75.56M
$64.65M
Прогноз цены на aixbt by Virtuals(aixbt)
540 Iagon  IAG $0.1706
₿0.0000027
-6.06 $64.2M
₿1.08K
$0.1823
₿0.0000029
$0.1701
₿0.0000027
$245.18K
₿6.92
$170.75M
₿2.77K
$64.2M
₿1.08K
Прогноз цены на Iagon(iag)
541 Marlin  POND $0.007816
₿0.00000044
2.40 $64.03M
₿3.62K
$0.007925
₿0.00000045
$0.006927
₿0.00000043
$12.99M
₿83.75
$78.23M
₿3.62K
$64.03M
₿3.62K
Прогноз цены на Marlin(pond)
543 Goldfinch  GFI $0.6998
₿0.000055
28.47 $63.91M
₿4K
$0.9269
₿0.000062
$0.5444
₿0.000054
$9.83M
₿206.72
$79.05M
₿6.38K
$63.91M
₿4K
Прогноз цены на Goldfinch(gfi)
544 Puff The Dragon  PUFF $0.07107
₿0.0000034
-3.34 $63.3M
₿1.51K
$0.07374
₿0.0000039
$0.07107
₿0.0000034
$122.34K
₿18.02
$63.3M
₿3.11K
$63.3M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Прогноз цены на Shisha Coin [OLD](shisha)
545 TerraUSD  USTC $0.01125
₿0.00000035
-1.73 $62.91M
₿3.21K
$0.01154
₿0.00000037
$0.01101
₿0.00000035
$5.93M
₿160.98
$68.54M
₿3.51K
$62.91M
₿3.21K
Прогноз цены на TerraUSD(ustc)
546 Renzo Restaked SOL  EZSOL $150.16
-4.93 $62.49M
$159.74
$147.22
$3.89K
$62.49M
$62.49M
Прогноз цены на Renzo Restaked SOL(ezsol)
547 Geodnet  GEOD $0.1965
₿0.0000029
-3.14 $62.37M
₿270.28
$0.2028
₿0.0000030
$0.1961
₿0.0000028
$309.28K
₿1.18
$194.54M
₿2.93K
$62.37M
₿270.28
Прогноз цены на Geodnet(geod)
548 Memecoin  MEME $0.001447
₿0.00000055
-5.95 $62.27M
₿8.64K
$0.001557
₿0.00000055
$0.001432
₿0.00000052
$20.68M
₿1.02K
$99.76M
₿38.43K
$62.27M
₿8.64K
Прогноз цены на Memecoin(meme)
549 Bit2Me  B2M $0.01254
₿0.00000013
-0.02 $62.08M
₿663.89
$0.01257
₿0.00000013
$0.01233
₿0.00000013
$55K
₿1.26
$62.7M
₿678.59
$62.08M
₿663.89
Прогноз цены на Bit2Me(b2m)
550 Ergo  ERG $0.7714
₿0.000024
-3.39 $62.08M
₿1.84K
$0.8023
₿0.000026
$0.7682
₿0.000024
$89.2K
₿6
$75.42M
₿2.41K
$62.08M
₿1.84K
Прогноз цены на Ergo(erg)
551 JOE  JOE $0.1565
₿0.000011
-4.69 $61.98M
₿3.86K
$0.1684
₿0.000011
$0.1541
₿0.000011
$8.45M
₿381.33
$78.13M
₿5.65K
$61.98M
₿3.86K
Прогноз цены на JOE(joe)
552 GameBuild  GAME $0.003536
1.74 $61.38M
$0.00361
$0.003443
$7.03M
$75.74M
$61.38M
Прогноз цены на GameBuild(game)
553 Infinitar Governance Token  IGT $0.2583
-2.50 $61.58M
$0.2699
$0.2558
$7.43M
$259.64M
$61.58M
Прогноз цены на Infinitar Governance Token(igt)
554 Tokamak Network  TON $1.2
₿0.000040
-0.77 $61.27M
₿1.87K
$1.25
₿0.000044
$1.18
₿0.000039
$3.64M
₿779.26
$110.35M
₿2.61K
$61.27M
₿1.87K
Прогноз цены на Tokamak Network(ton)
555 Dola USD Stablecoin  DOLA $0.9981
₿0.000014
-0.04 $61.26M
₿1.02K
$1
₿0.000014
$0.9959
₿0.000014
$953.03K
₿13.66
$213.85M
₿1.3K
$61.26M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
556 SaaSGo  SAAS $0.07799
1.35 $62.23M
$0.07778
$0.07327
$257.97K
$77.79M
$62.23M
Прогноз цены на SaaSGo(saas)
557 Moonbeam  GLMR $0.06288
₿0.0000062
-5.55 $61.16M
₿5.35K
$0.06733
₿0.0000066
$0.06222
₿0.0000062
$17.07M
₿174.35
$73.5M
₿6.98K
$61.16M
₿5.35K
Прогноз цены на Moonbeam(glmr)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
558 L2 Standard Bridged WETH (Blast)  WETH $1,577.34
-3.14 $60.86M
$1,644.47
$1,557.93
$1.77M
$60.86M
$60.86M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
561 Huobi Token  HT $0.3805
₿0.000011
-6.80 $60.73M
₿1.84K
$0.4091
₿0.000012
$0.3805
₿0.000011
$27.26K
₿27.72
$76.59M
₿2.32K
$60.73M
₿1.84K
Прогноз цены на Huobi Token(ht)
562 Balancer  BAL $0.9635
₿0.000068
-9.39 $60.71M
₿3.85K
$1.06
₿0.000071
$0.9447
₿0.000068
$21.14M
₿131.23
$65.54M
₿4.3K
$60.71M
₿3.85K
Прогноз цены на Balancer(bal)
563 Tellor  TRB $22.79
₿0.0012
-2.59 $60.55M
₿3.12K
$23.6
₿0.0012
$22.64
₿0.0012
$19.53M
₿418.83
$62.39M
₿3.16K
$60.55M
₿3.12K
Прогноз цены на Tellor(trb)
564 Dent  DENT $0.0006278
₿0.000000026
-3.87 $60M
₿2.55K
$0.0006577
₿0.000000028
$0.0006163
₿0.000000026
$4.71M
₿153.75
$62.73M
₿2.67K
$60M
₿2.55K
Прогноз цены на Dent(dent)
565 MetFi  METFI $0.246
₿0.000021
10.13 $59.83M
₿90.19
$0.247
₿0.000022
$0.2222
₿0.000020
$622.08K
₿5.05
$118.8M
₿17.02K
$59.83M
₿90.19
Прогноз цены на MetFi(metfi)
566 Bone ShibaSwap  BONE $0.2372
₿0.000010
-2.46 $59.26M
₿2.52K
$0.2462
₿0.000010
$0.2349
₿0.000010
$4.06M
₿135.83
$59.29M
₿2.52K
$59.26M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
567 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $84,634
0.20 $59.24M
$86,232
$83,315
$357.15K
$59.24M
$59.24M
Прогноз цены на Solv Protocol SolvBTC.CORE(solvbtc.core)
568 Islamic Coin  ISLM $0.03388
₿0.00000076
-2.77 $58.98M
₿0
$0.03488
₿0.00000085
$0.0338
₿0.00000075
$615.54K
₿21.5
$681.79M
₿15.33K
$58.98M
₿0
Прогноз цены на Islamic Coin(islm)
569 Arcblock  ABT $0.5995
₿0.000040
2.24 $59.1M
₿4.03K
$0.6402
₿0.000043
$0.5795
₿0.000039
$1.06M
₿141.83
$111.51M
₿7.6K
$59.1M
₿4.03K
Прогноз цены на Arcblock(abt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь