Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-31.37	$14.69M ₿154.08	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$4.65K ₿0.05	$14.69M ₿154.08	$14.69M ₿154.08
1383	Wanchain WAN	$0.07375 ₿0.00000077	0.85	$14.66M ₿153.62	$0.07376 ₿0.00000077	$0.07199 ₿0.00000075	$1.9M ₿19.91	$15.49M ₿162.27	$14.66M ₿153.62
1384	NFPrompt NFP	$0.02745 ₿0.00000028	4.44	$14.69M ₿153.76	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.41M ₿36.44	$27.45M ₿287.44	$14.69M ₿153.76
1385	Neon NEON	$0.06103 ₿0.00000063	4.12	$14.61M ₿152.85	$0.06099 ₿0.00000064	$0.05846 ₿0.00000061	$771.47K ₿7.7	$61M ₿638.28	$14.61M ₿152.85
1386	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿152.69	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿152.69	$14.56M ₿152.69
1387	NAVI Protocol NAVX	$0.01782 ₿0.00000018	-3.67	$14.54M ₿152.44	$0.01851 ₿0.00000019	$0.01758 ₿0.00000018	$563.42K ₿5.74	$17.81M ₿186.78	$14.54M ₿152.44
1390	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.48M ₿151.8	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.93 ₿0	$14.48M ₿151.8	$14.48M ₿151.8
1391	Hypurr Fun HFUN	$14.52 ₿0.00015	-1.22	$14.46M ₿151.55	$14.97 ₿0.00015	$14.32 ₿0.00015	$54.24K ₿0.57	$14.46M ₿151.55	$14.46M ₿151.55
1392	Ice Open Network ICE	$0.002128 ₿0.000000022	-9.36	$14.46M ₿151.42	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$22.19K ₿0.23	$45.03M ₿471.48	$14.46M ₿151.42
1393	PlatON Network LAT	$0.002124 ₿0.000000022	-0.73	$14.44M ₿151.44	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.39M ₿77.16	$21.78M ₿228.36	$14.44M ₿151.44
1398	AS Roma Fan Token ASR	$1.77 ₿0.000018	-3.91	$14.33M ₿150.22	$1.88 ₿0.000019	$1.75 ₿0.000018	$15.9M ₿168.94	$17.73M ₿185.83	$14.33M ₿150.22
1400	Token dForce USD USX	$0.9231 ₿0.0000097	0.51	$14.3M ₿149.92	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$13.46K ₿0.14	$124.55M ₿1.31K	$14.3M ₿149.92
1402	PepeCoin PEPECOIN	$0.1468 ₿0.0000015	-1.47	$14.25M ₿149.5	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.94K ₿2.38	$15.83M ₿166.06	$14.25M ₿149.5
1404	Synapse SYN	$0.06485 ₿0.00000067	1.50	$14.2M ₿148.8	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.09M ₿32.79	$16.2M ₿169.82	$14.2M ₿148.8
1405	AhaToken AHT	$0.001967 ₿0.000000020	0.74	$14.17M ₿148.6	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.32K ₿1.36	$15.21M ₿159.48	$14.17M ₿148.6
1406	STON STON	$0.3789 ₿0.0000039	-1.40	$14.2M ₿148.6	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.59K ₿0.15	$37.91M ₿396.79	$14.2M ₿148.6
1410	TrustToken TRU	$0.01022 ₿0.00000010	2.56	$14.03M ₿146.88	$0.01024 ₿0.00000010	$0.009835 ₿0.00000010	$2.43M ₿28.41	$14.18M ₿148.45	$14.03M ₿146.88
1411	Spice SFI	$179.96 ₿0.0018	0.40	$14M ₿147.65	$185.22 ₿0.0019	$170.85 ₿0.0018	$67.16K ₿0.28	$16.11M ₿169.92	$14M ₿147.65
1413	Stronghold Staked SOL STRONGSOL	$167.4 ₿0.0017	2.12	$13.98M ₿146.66	$167.55 ₿0.0017	$162.98 ₿0.0017	$15.53K ₿0.16	$13.98M ₿146.66	$13.98M ₿146.66
1416	AdEx ADX	$0.09443 ₿0.00000098	0.39	$13.97M ₿146.43	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.56M ₿37.36	$14.17M ₿148.51	$13.97M ₿146.43
1425	Ninja Squad Token NST	$1.6 ₿0.000016	7.95	$13.78M ₿144.52	$1.61 ₿0.000016	$1.48 ₿0.000015	$117K ₿1.25	$13.78M ₿144.52	$13.78M ₿144.52
1427	Access Protocol ACS	$0.0003033 ₿0.0000000031	0.65	$13.75M ₿143.96	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$828.98K ₿8.67	$27.2M ₿284.83	$13.75M ₿143.96
1428	Alchemix USD ALUSD	$0.9909 ₿0.000010	-0.01*	$13.68M ₿143.47	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$48.57K ₿0.48	$13.68M ₿143.47	$13.68M ₿143.47
1429	Wrapped Mantle WMNT	$0.943 ₿0.0000098	-1.87	$13.69M ₿143.33	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$409.24K ₿4.23	$13.69M ₿143.33	$13.69M ₿143.33
1437	DevvE DEVVE	$0.1551 ₿0.0000016	-0.89	$13.57M ₿142.21	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$408.62K ₿5.43	$18.64M ₿195.28	$13.57M ₿142.21
1440	ASD ASD	$0.0182 ₿0.00000019	-1.91	$13.53M ₿141.88	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.34	$13.53M ₿141.88	$13.53M ₿141.88
1441	DAO Maker DAO	$0.05388 ₿0.00000056	0.26	$13.53M ₿141.74	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$517.91K ₿5.39	$14.97M ₿156.76	$13.53M ₿141.74
1444	MCOIN MCOIN	$0.07611 ₿0.00000079	-2.01	$13.47M ₿141.22	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$280.55K ₿2.25	$38.05M ₿398.93	$13.47M ₿141.22
1445	Forta FORT	$0.02143 ₿0.00000022	1.13	$13.46M ₿141.13	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$303.7K ₿3.18	$21.4M ₿224.33	$13.46M ₿141.13
1447	Gitcoin GTC	$0.1393 ₿0.0000014	2.27	$13.44M ₿140.91	$0.1394 ₿0.0000014	$0.1345 ₿0.0000014	$785.14K ₿8.23	$13.94M ₿146.2	$13.44M ₿140.91
1449	HOPR HOPR	$0.02466 ₿0.00000025	-4.12	$13.39M ₿140.27	$0.02573 ₿0.00000026	$0.02461 ₿0.00000025	$129.85K ₿1.35	$14.01M ₿146.78	$13.39M ₿140.27
1451	Alephium ALPH	$0.1063 ₿0.0000011	0.41	$13.32M ₿139.69	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$190.22K ₿1.97	$23.21M ₿243.32	$13.32M ₿139.69
1454	Coinweb CWEB	$0.00205 ₿0.000000021	0.11	$13.28M ₿139.35	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$152.63K ₿1.6	$15.59M ₿163.59	$13.28M ₿139.35
1458	Humans.ai HEART	$0.001692 ₿0.000000017	-2.73	$13.19M ₿138.22	$0.001744 ₿0.000000018	$0.001676 ₿0.000000017	$160.74K ₿1.69	$13.19M ₿138.22	$13.19M ₿138.22
1461	Fwog FWOG	$0.01346 ₿0.00000013	-4.14	$13.12M ₿136.06	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.05M ₿21.93	$13.12M ₿136.06	$13.12M ₿136.06
1464	OORT OORT	$0.01894 ₿0.00000019	0.77	$13.04M ₿136.68	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$247.06K ₿2.62	$37.87M ₿396.91	$13.04M ₿136.68
1469	Radiant Capital RDNT	$0.01005 ₿0.00000010	1.84	$12.99M ₿136.11	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.44M ₿24.72	$15.08M ₿158.01	$12.99M ₿136.11
1472	Harvest Finance FARM	$19.21 ₿0.00020	1.43	$12.91M ₿135.28	$19.35 ₿0.00020	$18.75 ₿0.00019	$771.69K ₿8.04	$13.26M ₿138.95	$12.91M ₿135.28
1474	ARPA ARPA	$0.01309 ₿0.00000013	3.60	$12.86M ₿134.47	$0.01309 ₿0.00000013	$0.01249 ₿0.00000013	$5.38M ₿56.32	$26.19M ₿273.82	$12.86M ₿134.47
1475	XSGD XSGD	$0.7766 ₿0.0000081	-0.05	$12.84M ₿134.65	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$264.23K ₿2.77	$12.84M ₿134.65	$12.84M ₿134.65
1478	Switch Token SWITCH	$0.0002753 ₿0.0000000028	9.81	$12.8M ₿134.4	$0.0005168 ₿0.0000000054	$0.0002507 ₿0.0000000026	$18.22K ₿0.19	$13.77M ₿144.49	$12.8M ₿134.4
1479	Zeta ZEX	$0.06824 ₿0.00000071	-0.36	$12.8M ₿134.23	$0.06883 ₿0.00000072	$0.06816 ₿0.00000071	$210.74K ₿2.2	$68.18M ₿714.84	$12.8M ₿134.23
1480	Hooked Protocol HOOK	$0.03993 ₿0.00000041	6.82	$12.78M ₿133.72	$0.03993 ₿0.00000041	$0.03737 ₿0.00000039	$6.9M ₿62.34	$19.97M ₿208.93	$12.78M ₿133.72
1481	Penpie PNP	$1.76 ₿0.000018	-0.13	$12.77M ₿133.89	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.77K ₿0.08	$17.58M ₿184.36	$12.77M ₿133.89
1486	Zeus Network ZEUS	$0.01548 ₿0.00000016	-14.58	$12.69M ₿132.89	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.28M ₿33.87	$15.46M ₿161.9	$12.69M ₿132.89
1489	The Doge NFT DOG	$0.0009313 ₿0.0000000096	3.34	$12.63M ₿130.28	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000094	$22.85K ₿0.16	$15.8M ₿163.02	$12.63M ₿130.28
1492	Pikaboss PIKA	$0.00000002995 ₿0.00000000000031	-0.39	$12.6M ₿131.98	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.3K ₿0.01	$12.6M ₿131.98	$12.6M ₿131.98
1495	doginme DOGINME	$0.0001856 ₿0.0000000019	-5.12	$12.55M ₿131.66	$0.0001956 ₿0.0000000020	$0.0001849 ₿0.0000000019	$443.01K ₿4.64	$12.55M ₿131.66	$12.55M ₿131.66
1496	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.06	$12.49M ₿130.98	$1.08 ₿0.000011	$1.08 ₿0.000011	$22.15K ₿0.23	$12.49M ₿130.98	$12.49M ₿130.98
1497	FC Barcelona Fan Token BAR	$0.6013 ₿0.0000062	0.97	$12.47M ₿130.76	$0.6107 ₿0.0000064	$0.5946 ₿0.0000062	$3.55M ₿37.31	$24.01M ₿251.71	$12.47M ₿130.76
1498	Compound USD Coin CUSDC	$0.02535 ₿0.00000026	0.14	$12.46M ₿130.51	$0.02535 ₿0.00000026	$0.02528 ₿0.00000026	$108.7 ₿0	$12.46M ₿130.51	$12.46M ₿130.51
1504	Velas VLX	$0.004412 ₿0.000000046	-0.29	$12.29M ₿131.21	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.18 ₿0	$12.29M ₿131.21	$12.29M ₿131.21
1505	THORSwap THOR	$0.07764 ₿0.00000081	-8.04	$12.26M ₿128.45	$0.08485 ₿0.00000089	$0.07617 ₿0.00000080	$84K ₿0.92	$16.4M ₿171.84	$12.26M ₿128.45
1508	Gold DAO GOLDAO	$0.01554 ₿0.00000016	-0.50	$12.34M ₿128.09	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.96K ₿0.02	$15.37M ₿159.65	$12.34M ₿128.09
1509	NEURALAI NEURAL	$1.22 ₿0.000012	-4.29	$12.22M ₿128.06	$1.29 ₿0.000013	$1.21 ₿0.000012	$34.55K ₿0.36	$12.22M ₿128.06	$12.22M ₿128.06
1510	Bitrise Token BRISE	$0.00000003092 ₿0.00000000000032	3.52	$12.2M ₿127.92	$0.0000000309 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.5M ₿17.19	$13.17M ₿138.06	$12.2M ₿127.92
1511	Oraichain Token ORAI	$0.6244 ₿0.0000065	0.72	$12.19M ₿127.58	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$288.37K ₿3.02	$12.34M ₿129.16	$12.19M ₿127.58
1512	Metis Bridged WETH (Metis Andromeda) WETH	$3,292.45 ₿0.034	-1.53	$12.17M ₿127.36	$3,371.77 ₿0.035	$3,288.14 ₿0.034	$123.54K ₿1.3	$12.17M ₿127.36	$12.17M ₿127.36
1513	Paris Saint-Germain Fan Token PSG	$0.8899 ₿0.0000093	0.24	$12.14M ₿127.25	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.52M ₿26.5	$17.7M ₿185.56	$12.14M ₿127.25
1514	LUKSO LYX	$0.3937 ₿0.0000041	-3.78	$12.05M ₿127.55	$0.41 ₿0.0000042	$0.3861 ₿0.0000040	$743.5K ₿7.79	$16.62M ₿175.92	$12.05M ₿127.55
1516	Kleros PNK	$0.01671 ₿0.00000017	0.50	$12.11M ₿126.89	$0.01674 ₿0.00000017	$0.01663 ₿0.00000017	$18.09K ₿0.19	$13.46M ₿141.1	$12.11M ₿126.89
1517	Wecan WECAN	$0.002013 ₿0.000000021	2.82	$12.06M ₿126.5	$0.002017 ₿0.000000021	$0.001951 ₿0.000000020	$38.2K ₿0.4	$12.06M ₿126.5	$12.06M ₿126.5
1518	TomoChain VIC	$0.09653 ₿0.0000010	3.54	$12.06M ₿126.45	$0.09672 ₿0.0000010	$0.09287 ₿0.00000097	$778.54K ₿8.41	$20.27M ₿212.57	$12.06M ₿126.45
1523	AMO Coin AMO	$0.0005648 ₿0.0000000059	-0.05	$11.98M ₿125.85	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$75.66K ₿0.78	$11.98M ₿125.85	$11.98M ₿125.85
1524	Vulcan Forged PYR	$0.5013 ₿0.0000052	1.63	$11.99M ₿125.76	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.64M ₿48.46	$25.09M ₿263.12	$11.99M ₿125.76
1526	Gearbox GEAR	$0.001193 ₿0.000000012	-3.28	$11.93M ₿125.2	$0.001234 ₿0.000000012	$0.001191 ₿0.000000012	$132.89K ₿1.39	$11.93M ₿125.2	$11.93M ₿125.2
1527	Oasys OAS	$0.001891 ₿0.000000019	-0.86	$11.92M ₿125.1	$0.001908 ₿0.000000020	$0.001879 ₿0.000000019	$137.47K ₿1.44	$18.92M ₿198.56	$11.92M ₿125.1
1530	Sperax SPA	$0.004883 ₿0.000000051	-0.04	$11.89M ₿124.73	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.44M ₿15.07	$24.19M ₿253.81	$11.89M ₿124.73
1531	Keyboard Cat (Base) KEYCAT	$0.001193 ₿0.000000012	-4.51	$11.92M ₿123.64	$0.001249 ₿0.000000013	$0.001144 ₿0.000000012	$663.7K ₿6.67	$11.92M ₿123.64	$11.92M ₿123.64
1532	VitaDAO VITA	$0.4616 ₿0.0000048	7.39	$11.88M ₿124.55	$0.4615 ₿0.0000048	$0.4029 ₿0.0000042	$691.27K ₿7.24	$12.93M ₿135.54	$11.88M ₿124.55
1533	Wrapped STEAMX WSTEAMX	$0.07306 ₿0.00000076	1.52	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1535	OmiseGO OMG	$0.08472 ₿0.00000088	3.75	$11.88M ₿124.14	$0.08575 ₿0.00000090	$0.07906 ₿0.00000082	$1.67M ₿17.51	$11.88M ₿124.14	$11.88M ₿124.14
1536	Avalanche Bridged DAI (Avalanche) DAI	$0.9996 ₿0.000010	0.04	$11.82M ₿123.95	$1 ₿0.000010	$0.9964 ₿0.000010	$109.04K ₿1.14	$11.82M ₿123.95	$11.82M ₿123.95
1540	Coq Inu COQ	$0.0000001696 ₿0.0000000000017	-1.73	$11.81M ₿123.63	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.23M ₿12.89	$11.81M ₿123.63	$11.81M ₿123.63
1541	YUSD Stablecoin YUSD	$0.9952 ₿0.000010	0.28	$11.78M ₿123.55	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$17.14 ₿0	$11.78M ₿123.55	$11.78M ₿123.55
1542	RAMP RAMP	$0.02858 ₿0.00000030	-0.84	$11.77M ₿123.34	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$104.95 ₿0	$28.63M ₿300.12	$11.77M ₿123.34
1545	Swarm BZZ	$0.186 ₿0.0000019	-3.91	$11.75M ₿123.22	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$163.99K ₿1.72	$11.75M ₿123.22	$11.75M ₿123.22
1547	IMO IMO	$1.05 ₿0.000010	0.60	$11.73M ₿122.97	$1.06 ₿0.000011	$1.03 ₿0.000010	$75.54K ₿0.79	$18.46M ₿193.58	$11.73M ₿122.97
1548	Parcl PRCL	$0.02569 ₿0.00000027	-2.17	$11.64M ₿123.16	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.69M ₿17.75	$25.71M ₿272.06	$11.64M ₿123.16
1551	dForce Token DF	$0.01163 ₿0.00000012	4.71	$11.66M ₿122.19	$0.01165 ₿0.00000012	$0.01111 ₿0.00000011	$872.83K ₿10.77	$11.66M ₿122.19	$11.66M ₿122.19
1557	Juventus Fan Token JUV	$0.798 ₿0.0000083	4.14	$11.53M ₿120.93	$0.8229 ₿0.0000086	$0.7634 ₿0.0000079	$8.98M ₿94.41	$15.92M ₿166.99	$11.53M ₿120.93
1558	sudeng HIPPO	$0.001146 ₿0.000000012	3.81	$11.5M ₿120.54	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$5.77M ₿60.59	$11.5M ₿120.54	$11.5M ₿120.54
1561	XBorg XBG	$0.05349 ₿0.00000055	-1.08	$11.47M ₿120.13	$0.05444 ₿0.00000057	$0.05274 ₿0.00000055	$22.51K ₿0.23	$53.35M ₿558.75	$11.47M ₿120.13
1567	Helium Mobile MOBILE	$0.0001818 ₿0.0000000019	1.73	$11.37M ₿119.13	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$361.82K ₿3.79	$41.83M ₿438.08	$11.37M ₿119.13
1568	Poollotto.finance PLT	$0.7055 ₿0.0000073	2.36	$11.34M ₿118.89	$0.7059 ₿0.0000074	$0.6814 ₿0.0000071	$269.24 ₿0	$13.6M ₿142.6	$11.34M ₿118.89
1569	Badger DAO BADGER	$0.5684 ₿0.0000059	-1.45	$11.32M ₿118.75	$0.5805 ₿0.0000060	$0.5665 ₿0.0000059	$2.21M ₿23.24	$11.93M ₿125.12	$11.32M ₿118.75
1573	Automata ATA	$0.01923 ₿0.00000020	9.40	$11.3M ₿118.52	$0.01934 ₿0.00000020	$0.01758 ₿0.00000018	$3.38M ₿35.43	$19.22M ₿201.64	$11.3M ₿118.52
1579	Bella Protocol BEL	$0.1391 ₿0.0000014	3.18	$11.13M ₿116.79	$0.1406 ₿0.0000014	$0.1349 ₿0.0000014	$1.85M ₿19.4	$13.92M ₿145.99	$11.13M ₿116.79
1581	Zephyr Protocol ZEPH	$1.01 ₿0.000010	4.04	$11.11M ₿116.66	$1.06 ₿0.000011	$0.946 ₿0.0000098	$449.21K ₿4.71	$11.11M ₿116.66	$11.11M ₿116.66
1588	NKN NKN	$0.01386 ₿0.00000014	3.79	$11.04M ₿115.77	$0.01389 ₿0.00000014	$0.01335 ₿0.00000013	$1.04M ₿10.95	$11.04M ₿115.8	$11.04M ₿115.77
1590	NATIX Network NATIX	$0.00027 ₿0.0000000028	-2.18	$10.99M ₿115.16	$0.0002779 ₿0.0000000029	$0.0002686 ₿0.0000000028	$335.36K ₿3.52	$26.92M ₿282.19	$10.99M ₿115.16
1596	Quickswap QUICK	$13.8 ₿0.00014	0.79	$10.87M ₿113.94	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.12K ₿0.04	$13.79M ₿144.59	$10.87M ₿113.94
1597	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1604	JumpToken JMPT	$0.7336 ₿0.0000076	0.67	$10.72M ₿112.3	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.74K ₿0.1	$22.58M ₿236.51	$10.72M ₿112.3
1605	Peercoin PPC	$0.3566 ₿0.0000037	0.38	$10.7M ₿112.14	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.78K ₿0.63	$10.7M ₿112.14	$10.7M ₿112.14
1606	Bobo Coin BOBO	$0.0000001609 ₿0.0000000000016	-8.17	$10.64M ₿112.06	$0.0000001755 ₿0.0000000000018	$0.00000016 ₿0.0000000000016	$766.69K ₿7.95	$10.65M ₿112.2	$10.64M ₿112.06
1607	Sundog SUNDOG	$0.01066 ₿0.00000011	0.57	$10.66M ₿111.79	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.61M ₿59.52	$10.66M ₿111.79	$10.66M ₿111.79
1609	Mythos MYTH	$0.01332 ₿0.00000014	2.31	$10.62M ₿112.05	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$44.69K ₿0.47	$13.33M ₿140.69	$10.62M ₿112.05
1610	Quickswap QUICK	$0.0135 ₿0.00000014	4.46	$10.61M ₿110.95	$0.0135 ₿0.00000014	$0.01291 ₿0.00000013	$1.07M ₿11.13	$12.67M ₿132.47	$10.61M ₿110.95
1612	ORIGYN OGY	$0.001294 ₿0.000000013	-0.54	$10.61M ₿111.54	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$284.59K ₿2.97	$13.46M ₿141.54	$10.61M ₿111.54
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}