Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1377	Orchid Protocol OXT	$0.025 ₿0.00000026	1.99	$14.78M ₿154.63	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.18M ₿12.39	$24.98M ₿261.4	$14.78M ₿154.63
1378	Planet IX (OLD) IXT	$0.1857 ₿0.0000019	-10.02	$14.77M ₿154.7	$0.2095 ₿0.0000021	$0.1851 ₿0.0000019	$20.27K ₿0.21	$28.47M ₿298.22	$14.77M ₿154.7
1384	Wanchain WAN	$0.07379 ₿0.00000077	0.71	$14.67M ₿153.71	$0.07386 ₿0.00000077	$0.07199 ₿0.00000075	$1.85M ₿19.33	$15.5M ₿162.38	$14.67M ₿153.71
1385	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-22.37	$14.67M ₿153.69	$0.09995 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.69	$14.67M ₿153.69
1386	Ice Open Network ICE	$0.002232 ₿0.000000022	-6.91	$14.61M ₿152.86	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$26.02K ₿0.23	$45.5M ₿475.96	$14.61M ₿152.86
1387	Neon NEON	$0.06085 ₿0.00000063	3.20	$14.55M ₿152.48	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$774.94K ₿8.07	$60.77M ₿636.73	$14.55M ₿152.48
1389	Cronos zkEVM CRO ZKCRO	$0.1126 ₿0.0000011	1.26	$14.52M ₿152.05	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$30.54 ₿0	$14.52M ₿152.05	$14.52M ₿152.05
1393	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.03	$14.47M ₿151.73	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.91 ₿0	$14.47M ₿151.73	$14.47M ₿151.73
1395	Hypurr Fun HFUN	$14.52 ₿0.00015	-1.57	$14.46M ₿151.19	$14.97 ₿0.00015	$14.32 ₿0.00015	$54.17K ₿0.57	$14.46M ₿151.19	$14.46M ₿151.19
1397	PlatON Network LAT	$0.002121 ₿0.000000022	-1.06	$14.42M ₿151	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$9.34M ₿95.08	$21.74M ₿227.71	$14.42M ₿151
1400	Token dForce USD USX	$0.9264 ₿0.0000097	0.77	$14.31M ₿149.95	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$14.28K ₿0.15	$124.65M ₿1.31K	$14.31M ₿149.95
1401	Synapse SYN	$0.06525 ₿0.00000068	1.98	$14.29M ₿149.37	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.12M ₿32.64	$16.31M ₿170.47	$14.29M ₿149.37
1404	PepeCoin PEPECOIN	$0.1468 ₿0.0000015	-2.44	$14.23M ₿149.25	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.07K ₿2.37	$15.8M ₿165.79	$14.23M ₿149.25
1405	AS Roma Fan Token ASR	$1.76 ₿0.000018	-5.38	$14.23M ₿149.38	$1.88 ₿0.000019	$1.75 ₿0.000018	$14.67M ₿154.19	$17.6M ₿184.8	$14.23M ₿149.38
1406	STON STON	$0.3794 ₿0.0000039	-1.73	$14.21M ₿148.84	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.58K ₿0.15	$37.95M ₿397.44	$14.21M ₿148.84
1407	TrustToken TRU	$0.01034 ₿0.00000010	3.17	$14.18M ₿147.68	$0.01034 ₿0.00000010	$0.009835 ₿0.00000010	$2.7M ₿28.17	$14.33M ₿149.26	$14.18M ₿147.68
1408	NAVI Protocol NAVX	$0.01722 ₿0.00000018	-3.93	$14.14M ₿152.42	$0.0183 ₿0.00000019	$0.01732 ₿0.00000018	$511.22K ₿5.2	$17.33M ₿186.75	$14.14M ₿152.42
1411	AhaToken AHT	$0.001961 ₿0.000000020	-0.21	$14.13M ₿148.51	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$130.87K ₿1.37	$15.16M ₿159.38	$14.13M ₿148.51
1414	AdEx ADX	$0.09493 ₿0.00000099	0.43	$14.04M ₿146.81	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.09M ₿42.79	$14.24M ₿148.9	$14.04M ₿146.81
1417	Stronghold Staked SOL STRONGSOL	$167.61 ₿0.0017	1.95	$13.99M ₿146.55	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.49K ₿0.16	$13.99M ₿146.55	$13.99M ₿146.55
1421	Spice SFI	$173.85 ₿0.0018	-3.74	$13.92M ₿146.13	$185.22 ₿0.0019	$170.85 ₿0.0018	$24.84K ₿0.26	$16.02M ₿168.18	$13.92M ₿146.13
1425	Wrapped Mantle WMNT	$0.9501 ₿0.0000099	-1.35	$13.78M ₿144.21	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$439.89K ₿4.6	$13.78M ₿144.21	$13.78M ₿144.21
1427	Ninja Squad Token NST	$1.59 ₿0.000016	7.55	$13.74M ₿143.88	$1.61 ₿0.000016	$1.48 ₿0.000015	$246.36K ₿2.59	$13.74M ₿143.88	$13.74M ₿143.88
1428	Access Protocol ACS	$0.0003026 ₿0.0000000031	0.35	$13.72M ₿143.69	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$836.07K ₿8.75	$27.14M ₿284.31	$13.72M ₿143.69
1429	Alchemix USD ALUSD	$0.9913 ₿0.000010	0.10	$13.67M ₿143.16	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$46.69K ₿0.5	$13.67M ₿143.16	$13.67M ₿143.16
1432	Forta FORT	$0.02162 ₿0.00000022	2.03	$13.61M ₿142.77	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$303.85K ₿3.18	$21.63M ₿226.95	$13.61M ₿142.77
1433	DevvE DEVVE	$0.1556 ₿0.0000016	1.95	$13.6M ₿142.46	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$495.69K ₿6.25	$18.68M ₿195.62	$13.6M ₿142.46
1438	Gitcoin GTC	$0.1409 ₿0.0000014	2.60	$13.56M ₿141.86	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$768.44K ₿8.07	$14.06M ₿147.18	$13.56M ₿141.86
1439	DAO Maker DAO	$0.05395 ₿0.00000056	0.42	$13.54M ₿141.69	$0.05434 ₿0.00000057	$0.05369 ₿0.00000056	$496.6K ₿5.31	$14.97M ₿156.71	$13.54M ₿141.69
1441	ASD ASD	$0.0182 ₿0.00000019	-1.99	$13.53M ₿141.68	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.38	$13.53M ₿141.68	$13.53M ₿141.68
1442	Alephium ALPH	$0.1078 ₿0.0000011	1.83	$13.53M ₿141.66	$0.1079 ₿0.0000011	$0.1039 ₿0.0000010	$193.26K ₿2.03	$23.56M ₿246.76	$13.53M ₿141.66
1447	MCOIN MCOIN	$0.07609 ₿0.00000079	-2.18	$13.47M ₿141.01	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$286.94K ₿3.02	$38.04M ₿398.34	$13.47M ₿141.01
1451	HOPR HOPR	$0.02471 ₿0.00000025	-3.84	$13.4M ₿140.39	$0.02572 ₿0.00000026	$0.02461 ₿0.00000025	$141.56K ₿1.48	$14.02M ₿146.9	$13.4M ₿140.39
1455	Coinweb CWEB	$0.00205 ₿0.000000021	0.28	$13.27M ₿138.89	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$153.02K ₿1.6	$15.57M ₿163.04	$13.27M ₿138.89
1458	Fwog FWOG	$0.01356 ₿0.00000014	-2.39	$13.21M ₿138.43	$0.01401 ₿0.00000014	$0.01283 ₿0.00000013	$2M ₿21.69	$13.21M ₿138.43	$13.21M ₿138.43
1459	Humans.ai HEART	$0.001691 ₿0.000000017	-2.74	$13.19M ₿138.12	$0.00174 ₿0.000000018	$0.001676 ₿0.000000017	$158.76K ₿1.67	$13.19M ₿138.12	$13.19M ₿138.12
1465	Radiant Capital RDNT	$0.01012 ₿0.00000010	1.64	$13.08M ₿136.83	$0.01012 ₿0.00000010	$0.009832 ₿0.00000010	$2.58M ₿26.99	$15.19M ₿158.85	$13.08M ₿136.83
1467	OORT OORT	$0.01897 ₿0.00000019	0.48	$13.06M ₿136.74	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$253.15K ₿2.62	$37.92M ₿397.08	$13.06M ₿136.74
1469	Harvest Finance FARM	$19.35 ₿0.00020	1.94	$13M ₿135.95	$19.36 ₿0.00020	$18.75 ₿0.00019	$795.07K ₿8.3	$13.35M ₿139.64	$13M ₿135.95
1475	Hooked Protocol HOOK	$0.04032 ₿0.00000042	6.85	$12.88M ₿134.64	$0.0403 ₿0.00000042	$0.03748 ₿0.00000039	$6.96M ₿72.59	$20.13M ₿210.38	$12.88M ₿134.64
1476	ARPA ARPA	$0.0131 ₿0.00000013	3.36	$12.86M ₿134.6	$0.0131 ₿0.00000013	$0.01249 ₿0.00000013	$5.44M ₿56.79	$26.19M ₿274.08	$12.86M ₿134.6
1477	XSGD XSGD	$0.777 ₿0.0000081	0.09	$12.84M ₿134.47	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$266.59K ₿2.78	$12.84M ₿134.47	$12.84M ₿134.47
1481	Zeta ZEX	$0.06822 ₿0.00000071	-0.51	$12.81M ₿134.05	$0.06883 ₿0.00000072	$0.06814 ₿0.00000071	$209.38K ₿2.19	$68.23M ₿713.9	$12.81M ₿134.05
1484	Zeus Network ZEUS	$0.01565 ₿0.00000016	-13.81	$12.8M ₿133.1	$0.01816 ₿0.00000019	$0.01437 ₿0.00000015	$3.35M ₿34.84	$15.59M ₿162.16	$12.8M ₿133.1
1485	Penpie PNP	$1.76 ₿0.000018	-0.29	$12.79M ₿133.93	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.58K ₿0.08	$17.61M ₿184.4	$12.79M ₿133.93
1486	Switch Token SWITCH	$0.0002754 ₿0.0000000028	-22.81	$12.75M ₿133.49	$0.0003568 ₿0.0000000054	$0.0002719 ₿0.0000000028	$2.69K ₿0.03	$13.7M ₿143.51	$12.75M ₿133.49
1488	The Doge NFT DOG	$0.0009337 ₿0.0000000097	-0.09	$12.65M ₿132.38	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.98K ₿0.21	$15.83M ₿165.65	$12.65M ₿132.38
1491	Pikaboss PIKA	$0.00000003001 ₿0.00000000000031	-0.49	$12.61M ₿132.18	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.32K ₿0.01	$12.61M ₿132.18	$12.61M ₿132.18
1495	doginme DOGINME	$0.000186 ₿0.0000000019	-3.25	$12.58M ₿131.82	$0.0001935 ₿0.0000000020	$0.0001848 ₿0.0000000019	$422.43K ₿4.43	$12.58M ₿131.82	$12.58M ₿131.82
1497	FC Barcelona Fan Token BAR	$0.6041 ₿0.0000063	0.67	$12.54M ₿131.48	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.48M ₿36.4	$24.13M ₿253.09	$12.54M ₿131.48
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.05	$12.49M ₿130.86	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.09K ₿0.19	$12.49M ₿130.86	$12.49M ₿130.86
1500	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.44M ₿130.43	$0.02537 ₿0.00000026	$0.02528 ₿0.00000026	$46.68 ₿0	$12.44M ₿130.43	$12.44M ₿130.43
1503	Velas VLX	$0.00438 ₿0.000000046	-0.81	$12.39M ₿129.36	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$79.59 ₿0	$12.39M ₿129.36	$12.39M ₿129.36
1504	THORSwap THOR	$0.07832 ₿0.00000082	-7.09	$12.37M ₿129.48	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$98.98K ₿1.04	$16.54M ₿173.22	$12.37M ₿129.48
1507	Bitrise Token BRISE	$0.0000000311 ₿0.00000000000032	4.18	$12.31M ₿129.2	$0.00000003123 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.69M ₿16.19	$13.28M ₿139.44	$12.31M ₿129.2
1510	NEURALAI NEURAL	$1.23 ₿0.000012	-3.45	$12.29M ₿128.51	$1.27 ₿0.000013	$1.21 ₿0.000012	$38.26K ₿0.43	$12.29M ₿128.51	$12.29M ₿128.51
1511	TomoChain VIC	$0.09851 ₿0.0000010	4.92	$12.27M ₿128.31	$0.09851 ₿0.0000010	$0.09287 ₿0.00000098	$813.02K ₿8.8	$20.63M ₿215.69	$12.27M ₿128.31
1513	Metis Bridged WETH (Metis Andromeda) WETH	$3,305.03 ₿0.034	-1.28	$12.21M ₿127.93	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$122.56K ₿1.28	$12.21M ₿127.93	$12.21M ₿127.93
1515	Paris Saint-Germain Fan Token PSG	$0.894 ₿0.0000093	0.67	$12.19M ₿127.62	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.34M ₿24.43	$17.78M ₿186.09	$12.19M ₿127.62
1516	Oraichain Token ORAI	$0.6229 ₿0.0000065	1.33	$12.15M ₿127.27	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$277.73K ₿2.98	$12.3M ₿128.85	$12.15M ₿127.27
1517	Gold DAO GOLDAO	$0.01535 ₿0.00000016	-2.46	$12.17M ₿127.35	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.91K ₿0.02	$15.17M ₿158.72	$12.17M ₿127.35
1519	VitaDAO VITA	$0.4714 ₿0.0000049	13.73	$12.13M ₿127.86	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$721.44K ₿7.61	$13.21M ₿139.14	$12.13M ₿127.86
1520	Kleros PNK	$0.01672 ₿0.00000017	0.36	$12.11M ₿126.85	$0.01674 ₿0.00000017	$0.01663 ₿0.00000017	$18.05K ₿0.19	$13.47M ₿141.06	$12.11M ₿126.85
1521	Oasys OAS	$0.001913 ₿0.000000020	0.81	$12.07M ₿126.43	$0.001916 ₿0.000000020	$0.001879 ₿0.000000019	$133.45K ₿1.43	$19.16M ₿200.66	$12.07M ₿126.43
1523	Wecan WECAN	$0.002008 ₿0.000000021	2.49	$12.06M ₿126.41	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$37.45K ₿0.39	$12.06M ₿126.41	$12.06M ₿126.41
1524	LUKSO LYX	$0.392 ₿0.0000041	-3.67	$12.03M ₿126.89	$0.4087 ₿0.0000042	$0.3861 ₿0.0000040	$774.3K ₿8.06	$16.59M ₿175	$12.03M ₿126.89
1527	Vulcan Forged PYR	$0.5027 ₿0.0000052	0.98	$12.01M ₿125.75	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.92M ₿51.3	$25.14M ₿263.1	$12.01M ₿125.75
1528	Gearbox GEAR	$0.001196 ₿0.000000012	-2.69	$11.99M ₿125.54	$0.001232 ₿0.000000012	$0.001191 ₿0.000000012	$129.51K ₿1.3	$11.99M ₿125.54	$11.99M ₿125.54
1530	AMO Coin AMO	$0.0005645 ₿0.0000000059	0.16	$11.97M ₿124.7	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$82.99K ₿0.87	$11.97M ₿124.7	$11.97M ₿124.7
1532	OmiseGO OMG	$0.08501 ₿0.00000087	2.77	$11.92M ₿123.38	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.68M ₿17.41	$11.92M ₿123.38	$11.92M ₿123.38
1534	Keyboard Cat (Base) KEYCAT	$0.00119 ₿0.000000012	-3.73	$11.9M ₿124.64	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$648.9K ₿6.8	$11.9M ₿124.64	$11.9M ₿124.64
1536	Sperax SPA	$0.004877 ₿0.000000051	0.06	$11.88M ₿124.36	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.43M ₿14.97	$24.17M ₿253.07	$11.88M ₿124.36
1537	Wrapped STEAMX WSTEAMX	$0.07261 ₿0.00000076	0.89	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1538	Coq Inu COQ	$0.000000171 ₿0.0000000000017	-0.95	$11.85M ₿124.39	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.24M ₿12.99	$11.85M ₿124.39	$11.85M ₿124.39
1539	Avalanche Bridged DAI (Avalanche) DAI	$0.9998 ₿0.000010	0.03	$11.82M ₿123.83	$1 ₿0.000010	$0.9964 ₿0.000010	$109.28K ₿1.14	$11.82M ₿123.83	$11.82M ₿123.83
1541	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.40	$11.8M ₿123.53	$0.9964 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.53	$11.8M ₿123.53
1546	dForce Token DF	$0.01176 ₿0.00000012	5.19	$11.76M ₿123.27	$0.01176 ₿0.00000012	$0.01112 ₿0.00000011	$921.46K ₿9.64	$11.76M ₿123.27	$11.76M ₿123.27
1548	RAMP RAMP	$0.02859 ₿0.00000029	-1.14	$11.75M ₿123.3	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$105.43 ₿0	$28.6M ₿300.04	$11.75M ₿123.3
1550	Swarm BZZ	$0.1859 ₿0.0000019	-4.22	$11.74M ₿122.96	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$164.18K ₿1.72	$11.74M ₿122.96	$11.74M ₿122.96
1555	Juventus Fan Token JUV	$0.8054 ₿0.0000084	4.77	$11.64M ₿121.86	$0.8229 ₿0.0000086	$0.7647 ₿0.0000079	$9.68M ₿102.77	$16.08M ₿168.28	$11.64M ₿121.86
1557	sudeng HIPPO	$0.00116 ₿0.000000012	3.99	$11.6M ₿121.51	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$5.78M ₿60.4	$11.6M ₿121.51	$11.6M ₿121.51
1558	Parcl PRCL	$0.02564 ₿0.00000026	-0.73	$11.6M ₿121.5	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.66M ₿17.39	$25.62M ₿268.39	$11.6M ₿121.5
1561	Automata ATA	$0.01963 ₿0.00000020	5.34	$11.54M ₿120.55	$0.01963 ₿0.00000020	$0.01835 ₿0.00000019	$3.43M ₿36.1	$19.63M ₿205.09	$11.54M ₿120.55
1562	Helium Mobile MOBILE	$0.000184 ₿0.0000000019	1.50	$11.51M ₿120.58	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$362.68K ₿3.81	$42.34M ₿443.41	$11.51M ₿120.58
1563	IMO IMO	$1.03 ₿0.000010	-1.35	$11.49M ₿121.34	$1.06 ₿0.000011	$1.02 ₿0.000010	$62.16K ₿0.83	$18.09M ₿191.02	$11.49M ₿121.34
1566	XBorg XBG	$0.05326 ₿0.00000055	-1.90	$11.44M ₿120.35	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$21.1K ₿0.21	$53.21M ₿559.79	$11.44M ₿120.35
1570	Poollotto.finance PLT	$0.7093 ₿0.0000074	2.81	$11.38M ₿119.23	$0.7085 ₿0.0000074	$0.6814 ₿0.0000071	$270.63 ₿0	$13.66M ₿143.02	$11.38M ₿119.23
1571	Badger DAO BADGER	$0.5705 ₿0.0000059	-1.44	$11.37M ₿119.07	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.19M ₿22.98	$11.98M ₿125.46	$11.37M ₿119.07
1574	Bella Protocol BEL	$0.1418 ₿0.0000014	4.24	$11.35M ₿118.04	$0.1418 ₿0.0000014	$0.1356 ₿0.0000014	$1.89M ₿19.7	$14.19M ₿147.55	$11.35M ₿118.04
1581	Zephyr Protocol ZEPH	$1.02 ₿0.000010	6.76	$11.16M ₿116.92	$1.06 ₿0.000011	$0.946 ₿0.0000098	$439.96K ₿4.61	$11.16M ₿116.92	$11.16M ₿116.92
1582	NKN NKN	$0.01401 ₿0.00000014	3.84	$11.15M ₿116.27	$0.01401 ₿0.00000014	$0.01342 ₿0.00000014	$1.07M ₿11.18	$11.15M ₿116.29	$11.15M ₿116.27
1587	NATIX Network NATIX	$0.0002723 ₿0.0000000028	-0.86	$11.1M ₿113.99	$0.0002779 ₿0.0000000029	$0.000268 ₿0.0000000028	$411.28K ₿3.74	$27.2M ₿279.35	$11.1M ₿113.99
1594	Quickswap QUICK	$13.84 ₿0.00014	0.97	$10.92M ₿114.59	$13.89 ₿0.00014	$13.54 ₿0.00014	$4.06K ₿0.03	$13.85M ₿145.41	$10.92M ₿114.59
1596	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.65	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	JumpToken JMPT	$0.7363 ₿0.0000077	0.75	$10.77M ₿112.45	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.48K ₿0.1	$22.68M ₿236.82	$10.77M ₿112.45
1605	Quickswap QUICK	$0.01357 ₿0.00000014	4.36	$10.73M ₿112.17	$0.01361 ₿0.00000014	$0.01297 ₿0.00000013	$1.13M ₿11.74	$12.81M ₿133.92	$10.73M ₿112.17
1607	Peercoin PPC	$0.3564 ₿0.0000037	0.14	$10.69M ₿112.02	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.6K ₿0.62	$10.69M ₿112.02	$10.69M ₿112.02
1608	Sundog SUNDOG	$0.01067 ₿0.00000011	0.23	$10.68M ₿111.72	$0.01068 ₿0.00000011	$0.01046 ₿0.00000010	$5.57M ₿58.23	$10.68M ₿111.72	$10.68M ₿111.72
1609	Mythos MYTH	$0.01338 ₿0.00000014	0.73	$10.67M ₿111.48	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$34.34K ₿0.37	$13.4M ₿139.98	$10.67M ₿111.48
1611	ORIGYN OGY	$0.001296 ₿0.000000013	-1.30	$10.65M ₿111.34	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$295.18K ₿3.08	$13.51M ₿141.29	$10.65M ₿111.34
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}