Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem

AlienX Ecosystem (770)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Alchemix ALCX	$17.38 ₿0.00056	2.99	$39.12M ₿1.22K	$17.36 ₿0.00058	$16.61 ₿0.00049	$793.23K ₿419.86	$50.9M ₿1.62K	$39.12M ₿1.22K
704	MELD MELD	$0.01026 ₿0.00000025	-1.75	$39.1M ₿956.96	$0.01044 ₿0.00000027	$0.01014 ₿0.00000024	$996.19K ₿2.28	$41.05M ₿1.01K	$39.1M ₿956.96
705	Boba Oppa BOBAOPPA	$0.0007775 ₿0.0000000081	14.83	$38.85M ₿0	$0.0007837 ₿0.0000000082	$0.0006771 ₿0.0000000063	$127.27K ₿8.47	$38.85M ₿811.62	$38.85M ₿0
706	Chainflip FLIP	$1.31 ₿0.000079	1.48	$39.12M ₿1.87K	$1.31 ₿0.000080	$1.28 ₿0.000076	$620.45K ₿37.63	$122.76M ₿7.35K	$39.12M ₿1.87K
707	Linear LINA	$0.006175 ₿0.00000018	2.45	$38.88M ₿1.15K	$0.006176 ₿0.00000019	$0.005879 ₿0.00000018	$4.73M ₿133.06	$61.77M ₿1.89K	$38.88M ₿1.15K
708	Sovryn SOV	$0.6403 ₿0.000034	2.20	$39.63M ₿2.07K	$0.6452 ₿0.000035	$0.617 ₿0.000033	$43.77K ₿5.79	$63.87M ₿3.46K	$39.63M ₿2.07K
709	Clore.ai CLORE	$0.1083 ₿0.0000034	4.53	$40.16M ₿1.11K	$0.1119 ₿0.0000037	$0.1004 ₿0.0000033	$5.21M ₿51.33	$40.54M ₿1.12K	$40.16M ₿1.11K
710	Wanchain WAN	$0.1964 ₿0.0000052	3.53	$38.91M ₿1.04K	$0.1965 ₿0.0000054	$0.1839 ₿0.0000052	$1.24M ₿60.95	$41.25M ₿1.1K	$38.91M ₿1.04K
711	sETH SETH	$3,379.02 ₿0.050	0.92	$39.11M ₿622.47	$3,377.49 ₿0.051	$3,314.06 ₿0.050	$4.97K ₿3.14	$39.11M ₿622.47	$39.11M ₿622.47
712	Aleph ALEPH	$0.208 ₿0.0000034	-2.78	$38.77M ₿649.95	$0.2139 ₿0.0000046	$0.1979 ₿0.0000029	$805.88K ₿175.09	$103.99M ₿1.74K	$38.77M ₿649.95
713	Ultra UOS	$0.1032 ₿0.0000032	-2.46	$39.69M ₿1.22K	$0.1073 ₿0.0000034	$0.1021 ₿0.0000031	$707.89K ₿28.45	$103.61M ₿3.26K	$39.69M ₿1.22K
714	SaucerSwap SAUCE	$0.05929 ₿0.0000017	-0.73	$39M ₿1.11K	$0.06002 ₿0.0000018	$0.05811 ₿0.0000017	$1.55M ₿27.61	$59.23M ₿1.79K	$39M ₿1.11K
715	Zeus Network ZEUS	$0.2255 ₿0.000011	0.90	$37.81M ₿0	$0.2269 ₿0.000014	$0.2176 ₿0.000011	$6.22M ₿524.14	$225.75M ₿11.81K	$37.81M ₿0
716	Persistence XPRT	$0.1874 ₿0.0000045	-1.67	$39.17M ₿918.58	$0.1936 ₿0.0000046	$0.1855 ₿0.0000045	$338.29K ₿6.88	$39.29M ₿924.05	$39.17M ₿918.58
717	StrikeCoin STRX	$0.04632 ₿0.0000013	1.43	$38.73M ₿1.15K	$0.0463 ₿0.0000014	$0.04501 ₿0.0000013	$1.23M ₿16.98	$41.03M ₿1.21K	$38.73M ₿1.15K
718	Socean Staked Sol INF	$176.05 ₿0.0029	2.30	$38.4M ₿650.73	$176.26 ₿0.0030	$166.84 ₿0.0029	$7.16M ₿48.78	$117.6M ₿1.99K	$38.4M ₿650.73
719	Rally RLY	$0.00772 ₿0.00000025	0.16	$38.69M ₿1.27K	$0.00784 ₿0.00000027	$0.00759 ₿0.00000024	$1.93M ₿36.1	$115.79M ₿3.81K	$38.69M ₿1.27K
720	Kin KIN	$0.00001395 ₿0.00000000029	0.67	$38.49M ₿858.26	$0.00001395 ₿0.00000000029	$0.00001363 ₿0.00000000028	$201.32K ₿3.63	$38.49M ₿858.26	$38.49M ₿858.26
721	Nuls NULS	$0.3484 ₿0.000012	0.86	$37.97M ₿1.38K	$0.3544 ₿0.000013	$0.3277 ₿0.000011	$1.49M ₿199.6	$44.61M ₿1.62K	$37.97M ₿1.38K
722	DEAPCOIN DEP	$0.001521 ₿0.000000036	-0.33	$37.92M ₿854.82	$0.001533 ₿0.000000036	$0.001497 ₿0.000000034	$795.6K ₿22.54	$45.61M ₿1.09K	$37.92M ₿854.82
723	EverGrowCoin EGC	$0.00000008142 ₿0.0000000000016	1.10	$37.88M ₿754.58	$0.00000008171 ₿0.0000000000016	$0.00000007962 ₿0.0000000000015	$23.98K ₿0.91	$37.88M ₿754.58	$37.88M ₿754.58
724	EURC EURC	$1.07 ₿0.000015	0.10	$37.9M ₿765.5	$1.08 ₿0.000015	$1.07 ₿0.000015	$1.48M ₿24.04	$37.9M ₿765.5	$37.9M ₿765.5
726	Leash LEASH	$353.42 ₿0.0071	2.00	$37.99M ₿772.97	$355.87 ₿0.0075	$342.33 ₿0.0071	$901.84K ₿31.44	$38M ₿773.16	$37.99M ₿772.97
727	ECOx ECOX	$0.1093 ₿0.0000029	-12.32	$37.88M ₿768.69	$0.1247 ₿0.0000029	$0.1009 ₿0.0000027	$213.86K ₿0.32	$109.2M ₿2.94K	$37.88M ₿768.69
728	IDEX IDEX	$0.04513 ₿0.0000012	2.57	$37.16M ₿1.01K	$0.04521 ₿0.0000013	$0.04196 ₿0.0000012	$2.27M ₿119.93	$45.25M ₿1.24K	$37.16M ₿1.01K
729	Snowbank SB	$223.96 ₿0.0032	0.04	$35.75M ₿522.32	$229.71 ₿0.0033	$222.97 ₿0.0031	$73.42 ₿0.01	$35.75M ₿522.32	$35.75M ₿522.32
730	SingularityDAO SDAO	$0.4101 ₿0.000011	6.81	$37.33M ₿1.04K	$0.4175 ₿0.000012	$0.3725 ₿0.000011	$434.52K ₿13.24	$41.25M ₿1.15K	$37.33M ₿1.04K
731	DeRace ZERC	$0.1752 ₿0.0000043	-0.99	$37.19M ₿519.2	$0.1817 ₿0.0000045	$0.1738 ₿0.0000042	$171.9K ₿9.14	$37.19M ₿519.2	$37.19M ₿519.2
732	Prime Staked ETH PRIMEETH	$3,222.97 ₿0.050	0.77	$36.9M ₿577.22	$3,224.56 ₿0.051	$3,194.23 ₿0.050	$1.61K ₿0.76	$36.9M ₿577.22	$36.9M ₿577.22
733	Shrapnel SHRAP	$0.06699 ₿0.0000035	-0.85	$37.23M ₿1.54K	$0.06808 ₿0.0000037	$0.06527 ₿0.0000034	$6.94M ₿26.34	$200.81M ₿10.57K	$37.23M ₿1.54K
734	JPEG'd (OLD) JPEG	$0.0005324 ₿0.0000000063	0.58	$36.96M ₿441.54	$0.0005335 ₿0.0000000064	$0.000529 ₿0.0000000062	$35.7K ₿0.46	$36.96M ₿441.54	$36.96M ₿441.54
735	Travala.com AVA	$0.6682 ₿0.000012	2.08	$36M ₿675.43	$0.6681 ₿0.000012	$0.629 ₿0.000012	$1.98M ₿55.82	$43M ₿787.59	$36M ₿675.43
736	Peapods Finance PEAS	$3.77 ₿0.000072	-3.93	$37.48M ₿721.75	$3.92 ₿0.000075	$3.64 ₿0.000071	$265.74K ₿6.19	$37.48M ₿721.75	$37.48M ₿721.75
737	Hector Network HEC	$0.1158 ₿0.00010	4.90	$36.92M ₿250.89	$0.1158 ₿0.00010	$0.1098 ₿0.00010	$32.2 ₿0	$48.17M ₿327.36	$36.92M ₿250.89
738	Seamless Protocol SEAM	$3.1 ₿0.000078	-2.28	$36.11M ₿0	$3.18 ₿0.000082	$3.1 ₿0.000077	$128.8K ₿14.02	$309.84M ₿7.87K	$36.11M ₿0
739	Cornucopias COPI	$0.04084 ₿0.0000010	-0.46	$36.23M ₿935.82	$0.04179 ₿0.0000010	$0.04069 ₿0.0000010	$255.29K ₿9.16	$156.69M ₿4.13K	$36.23M ₿935.82
740	Paris Saint-Germain Fan Token PSG	$3.03 ₿0.000080	0.19	$35.84M ₿613.68	$3.07 ₿0.000081	$2.96 ₿0.000074	$4.06M ₿126.92	$60.14M ₿1.6K	$35.84M ₿613.68
741	Beercoin BEER	$0.00004104	1.20	$36.48M	$0.00004318	$0.00003941	$28.65M	$36.48M	$36.48M
743	FEG ETH FEG	$0.000387 ₿0.000000010	-2.35	$36.2M ₿507.12	$0.0004143 ₿0.000000010	$0.0003784 ₿0.0000000099	$174.26K ₿5.18	$36.2M ₿507.12	$36.2M ₿507.12
744	SX Network SX	$0.07348 ₿0.0000016	0.98	$36.78M ₿720.46	$0.07427 ₿0.0000016	$0.07008 ₿0.0000015	$88.38K ₿0.11	$73.43M ₿1.64K	$36.78M ₿720.46
745	Celo Dollar CUSD	$1 ₿0.000014	0.64	$35.7M ₿565.89	$1.01 ₿0.000014	$0.9902 ₿0.000014	$4.53M ₿98.01	$35.7M ₿565.84	$35.7M ₿565.89
746	ShapeShift FOX Token FOX	$0.05916 ₿0.0000013	-4.68	$37.09M ₿851.7	$0.06282 ₿0.0000014	$0.05772 ₿0.0000013	$1.12M ₿23.26	$59.6M ₿1.38K	$37.09M ₿851.7
747	SelfKey KEY	$0.005833 ₿0.00000013	1.37	$34.98M ₿825.81	$0.005839 ₿0.00000014	$0.005594 ₿0.00000013	$2.49M ₿246.22	$34.98M ₿825.81	$34.98M ₿825.81
748	Stratos STOS	$0.5527 ₿0.000018	0.69	$35.29M ₿1.16K	$0.5576 ₿0.000019	$0.5408 ₿0.000018	$217.86K ₿1.98	$55.25M ₿1.86K	$35.29M ₿1.16K
748	TruFin Staked MATIC TRUMATIC	$0.6009 ₿0.000013	-4.27	$35.52M ₿781.25	$0.8665 ₿0.000013	$0.8276 ₿0.000013	$525.85 ₿0.03	$35.52M ₿781.25	$35.52M ₿781.25
749	PlayDapp PDA	$0.06015 ₿0.0000017	3.29	$35.6M ₿1.04K	$0.06087 ₿0.0000018	$0.05631 ₿0.0000017	$5.23M ₿84.32	$41.97M ₿1.24K	$35.6M ₿1.04K
750	Pirate Chain ARRR	$0.1793 ₿0.0000031	-3.81	$35.19M ₿609.89	$0.1877 ₿0.0000032	$0.1787 ₿0.0000028	$88.45K ₿1.52	$35.87M ₿621.66	$35.19M ₿609.89
751	BurnedFi BURN	$2.65 ₿0.000091	-3.83	$36.55M ₿0	$2.85 ₿0.000094	$2.6 ₿0.000086	$307.48K ₿6.25	$36.55M ₿1.92K	$36.55M ₿0
753	THORSwap THOR	$0.1943 ₿0.0000041	2.44	$34.97M ₿717.76	$0.1942 ₿0.0000042	$0.1879 ₿0.0000041	$30.77K ₿2.54	$79.79M ₿1.75K	$34.97M ₿717.76
756	sUSD SUSD	$0.998 ₿0.000014	0.28	$35.52M ₿727.58	$1 ₿0.000014	$0.9937 ₿0.000014	$122.52K ₿56.3	$35.52M ₿727.58	$35.52M ₿727.58
757	TomoChain VIC	$0.3555 ₿0.000013	2.11	$34.97M ₿1.35K	$0.3567 ₿0.000014	$0.3395 ₿0.000013	$3.17M ₿84.76	$35.58M ₿1.38K	$34.97M ₿1.35K
758	Numbers Protocol NUM	$0.05492 ₿0.0000019	-1.13	$34.99M ₿1.17K	$0.05742 ₿0.0000021	$0.05134 ₿0.0000017	$711.83K ₿24.93	$35.54M ₿1.19K	$34.99M ₿1.17K
759	Swarm Markets SMT	$0.4395 ₿0.000015	0.41	$34.72M ₿1.13K	$0.4437 ₿0.000015	$0.4266 ₿0.000014	$176.06K ₿15.46	$105.71M ₿3.66K	$34.72M ₿1.13K
767	Iron Fish IRON	$0.8195 ₿0.000025	-6.24	$34.29M ₿550.08	$0.8744 ₿0.000025	$0.811 ₿0.000024	$86.88K ₿7.6	$44.68M ₿1.32K	$34.29M ₿550.08
768	ThunderCore TT	$0.003217 ₿0.000000080	1.89	$34.94M ₿888.91	$0.003223 ₿0.000000084	$0.003079 ₿0.000000078	$536.64K ₿1.85	$34.94M ₿888.91	$34.94M ₿888.91
770	PepeFork PORK	$0.0000001035 ₿0.0000000000040	-0.15	$34.27M ₿1.34K	$0.0000001075 ₿0.0000000000045	$0.00000009786 ₿0.0000000000040	$2.05M ₿58.18	$43.63M ₿1.71K	$34.27M ₿1.34K
787	L7DEX LSD	$0.6752 ₿0.000079	-12.90	$32.72M ₿3.79K	$0.7829 ₿0.000082	$0.6461 ₿0.000077	$1.1M ₿26.26	$144.23M ₿16.69K	$32.72M ₿3.79K
793	Ice Open Network ICE	$0.004788 ₿0.000000062	1.00	$32.53M ₿410.29	$0.004799 ₿0.000000064	$0.004664 ₿0.000000061	$2.91M ₿360.15	$101.29M ₿1.31K	$32.53M ₿410.29
814	Jeo Boden BODEN	$0.05592 ₿0.000010	-14.14	$38.57M ₿7.57K	$0.06513 ₿0.000012	$0.05238 ₿0.000010	$6.85M ₿31.8	$38.57M ₿7.57K	$38.57M ₿7.57K
896	PacMoon PAC	$0.05477 ₿0.0000011	-3.16	$25.49M ₿0	$0.06081 ₿0.0000016	$0.05436 ₿0.0000011	$528.74K ₿37.68	$54.78M ₿1.13K	$25.49M ₿0
897	Super Trump STRUMP	$0.01108 ₿0.000000063	-1.36	$25.92M ₿116.05	$0.01249 ₿0.000000070	$0.01068 ₿0.000000060	$1.57M ₿8.88	$25.92M ₿148.01	$25.92M ₿116.05
905	AndyBlast ANDY	$0.2595 ₿0.0000025	11.39	$25.31M ₿0	$0.2623 ₿0.0000033	$0.2061 ₿0.0000023	$309.65K ₿9.3	$25.31M ₿256.97	$25.31M ₿0
978	School Hack Coin SHC	$0.09461	-36.30	$21.55M	$0.1487	$0.09458	$414.14K	$47.37M	$21.55M
1003	AirTor Protocol ATOR	$0.273 ₿0.000048	-0.40	$20.01M ₿3.58K	$0.2779 ₿0.000052	$0.2724 ₿0.000048	$153.3 ₿29.72	$27.31M ₿4.89K	$20.01M ₿3.58K
1010	Astrafer ASTRAFER	$0.1239 ₿0.0000057	-0.43	$19.47M ₿895.54	$0.2669 ₿0.0000057	$0.1236 ₿0.0000054	$53.05K ₿0.78	$110.07M ₿5.07K	$19.47M ₿895.54
1726	JetTon Games JETTON	$1.84 ₿0.000045	-0.19	$5.2M ₿0	$1.87 ₿0.000046	$1.84 ₿0.000041	$1.13M ₿24.88	$184.02M ₿4.53K	$5.2M ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}