Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1378	Planet IX (OLD) IXT	$0.1857 ₿0.0000019	-10.02	$14.77M ₿154.7	$0.2095 ₿0.0000021	$0.1851 ₿0.0000019	$20.27K ₿0.21	$28.47M ₿298.22	$14.77M ₿154.7
1379	Beefy.Finance BIFI	$183.81 ₿0.0019	-6.21	$14.78M ₿154.82	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.41M ₿35.78	$14.78M ₿154.82	$14.78M ₿154.82
1384	Wanchain WAN	$0.07378 ₿0.00000077	0.70	$14.67M ₿153.71	$0.07386 ₿0.00000077	$0.07199 ₿0.00000075	$1.85M ₿19.33	$15.5M ₿162.38	$14.67M ₿153.71
1385	Gleec Coin GLEEC	$0.06984 ₿0.00000073	-22.37	$14.67M ₿153.69	$0.09995 ₿0.0000010	$0.06 ₿0.00000063	$4.71K ₿0.05	$14.67M ₿153.69	$14.67M ₿153.69
1388	Cronos zkEVM CRO ZKCRO	$0.1126 ₿0.0000011	1.26	$14.52M ₿152.05	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$30.54 ₿0	$14.52M ₿152.05	$14.52M ₿152.05
1390	Neon NEON	$0.06054 ₿0.00000063	2.10	$14.5M ₿152.48	$0.06108 ₿0.00000064	$0.05846 ₿0.00000061	$772.31K ₿8.07	$60.56M ₿636.73	$14.5M ₿152.48
1392	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.05	$14.47M ₿151.73	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.91 ₿0	$14.47M ₿151.73	$14.47M ₿151.73
1394	Hypurr Fun HFUN	$14.52 ₿0.00015	-1.48	$14.46M ₿151.19	$14.97 ₿0.00015	$14.32 ₿0.00015	$54.27K ₿0.57	$14.46M ₿151.19	$14.46M ₿151.19
1397	PlatON Network LAT	$0.002121 ₿0.000000022	-1.06	$14.42M ₿151	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$9.42M ₿95.08	$21.74M ₿227.71	$14.42M ₿151
1400	Token dForce USD USX	$0.9264 ₿0.0000097	0.81	$14.32M ₿149.95	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$14.28K ₿0.15	$124.68M ₿1.31K	$14.32M ₿149.95
1401	Synapse SYN	$0.06528 ₿0.00000068	2.00	$14.3M ₿149.37	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.12M ₿32.64	$16.32M ₿170.47	$14.3M ₿149.37
1403	PepeCoin PEPECOIN	$0.1471 ₿0.0000015	-2.25	$14.26M ₿149.25	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$260.99K ₿2.37	$15.84M ₿165.79	$14.26M ₿149.25
1404	AS Roma Fan Token ASR	$1.76 ₿0.000018	-5.45	$14.23M ₿149.38	$1.88 ₿0.000019	$1.75 ₿0.000018	$14.68M ₿154.19	$17.6M ₿184.8	$14.23M ₿149.38
1406	STON STON	$0.3794 ₿0.0000039	-1.73	$14.21M ₿148.84	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.58K ₿0.15	$37.95M ₿397.44	$14.21M ₿148.84
1407	TrustToken TRU	$0.01034 ₿0.00000010	3.20	$14.18M ₿147.68	$0.01034 ₿0.00000010	$0.009835 ₿0.00000010	$2.7M ₿28.17	$14.33M ₿149.26	$14.18M ₿147.68
1411	AhaToken AHT	$0.001961 ₿0.000000020	0.12	$14.13M ₿148.51	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$130.87K ₿1.37	$15.16M ₿159.38	$14.13M ₿148.51
1413	NAVI Protocol NAVX	$0.0172 ₿0.00000018	-4.03	$14.05M ₿152.42	$0.0183 ₿0.00000019	$0.01732 ₿0.00000018	$513.15K ₿5.2	$17.21M ₿186.75	$14.05M ₿152.42
1414	AdEx ADX	$0.09488 ₿0.00000099	0.32	$14.04M ₿146.81	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.09M ₿42.79	$14.24M ₿148.9	$14.04M ₿146.81
1418	Stronghold Staked SOL STRONGSOL	$167.61 ₿0.0017	1.95	$14M ₿146.55	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.49K ₿0.16	$14M ₿146.55	$14M ₿146.55
1421	Spice SFI	$174.23 ₿0.0018	-3.33	$13.92M ₿146.13	$185.22 ₿0.0019	$170.85 ₿0.0018	$24.85K ₿0.26	$16.02M ₿168.18	$13.92M ₿146.13
1425	Wrapped Mantle WMNT	$0.9499 ₿0.0000099	-1.37	$13.78M ₿144.21	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$439.79K ₿4.6	$13.78M ₿144.21	$13.78M ₿144.21
1427	Ninja Squad Token NST	$1.6 ₿0.000016	7.67	$13.74M ₿143.88	$1.61 ₿0.000016	$1.48 ₿0.000015	$247.49K ₿2.59	$13.74M ₿143.88	$13.74M ₿143.88
1428	Access Protocol ACS	$0.0003027 ₿0.0000000031	0.39	$13.73M ₿143.69	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$839.04K ₿8.75	$27.16M ₿284.31	$13.73M ₿143.69
1429	Alchemix USD ALUSD	$0.9914 ₿0.000010	0.11	$13.67M ₿143.16	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$47.29K ₿0.5	$13.67M ₿143.16	$13.67M ₿143.16
1432	Forta FORT	$0.02162 ₿0.00000022	2.00	$13.61M ₿142.77	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$303.87K ₿3.18	$21.63M ₿226.95	$13.61M ₿142.77
1434	DevvE DEVVE	$0.1555 ₿0.0000016	1.72	$13.6M ₿142.46	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$596.53K ₿6.25	$18.68M ₿195.62	$13.6M ₿142.46
1437	Gitcoin GTC	$0.1409 ₿0.0000014	3.20	$13.58M ₿141.86	$0.1409 ₿0.0000014	$0.1345 ₿0.0000014	$769.64K ₿8.07	$14.09M ₿147.18	$13.58M ₿141.86
1442	DAO Maker DAO	$0.05396 ₿0.00000056	0.50	$13.54M ₿141.69	$0.05434 ₿0.00000057	$0.05369 ₿0.00000056	$500.28K ₿5.31	$14.97M ₿156.71	$13.54M ₿141.69
1443	ASD ASD	$0.0182 ₿0.00000019	-1.94	$13.53M ₿141.68	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.38	$13.53M ₿141.68	$13.53M ₿141.68
1444	Alephium ALPH	$0.1079 ₿0.0000011	1.94	$13.53M ₿141.66	$0.1079 ₿0.0000011	$0.1039 ₿0.0000010	$193.57K ₿2.03	$23.56M ₿246.76	$13.53M ₿141.66
1449	MCOIN MCOIN	$0.07611 ₿0.00000079	-2.15	$13.47M ₿141.01	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$286.95K ₿3.02	$38.05M ₿398.34	$13.47M ₿141.01
1451	HOPR HOPR	$0.0247 ₿0.00000025	-3.86	$13.4M ₿140.39	$0.02572 ₿0.00000026	$0.02461 ₿0.00000025	$141.58K ₿1.48	$14.02M ₿146.9	$13.4M ₿140.39
1455	Coinweb CWEB	$0.002048 ₿0.000000021	0.08	$13.26M ₿138.89	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$153.01K ₿1.6	$15.57M ₿163.04	$13.26M ₿138.89
1458	Humans.ai HEART	$0.001691 ₿0.000000017	-2.66	$13.19M ₿138.12	$0.00174 ₿0.000000018	$0.001676 ₿0.000000017	$158.77K ₿1.67	$13.19M ₿138.12	$13.19M ₿138.12
1459	Fwog FWOG	$0.01355 ₿0.00000014	-2.52	$13.19M ₿138.43	$0.01401 ₿0.00000014	$0.01283 ₿0.00000013	$2.02M ₿21.69	$13.19M ₿138.43	$13.19M ₿138.43
1465	Radiant Capital RDNT	$0.01013 ₿0.00000010	1.82	$13.09M ₿136.83	$0.01012 ₿0.00000010	$0.009832 ₿0.00000010	$2.58M ₿26.99	$15.2M ₿158.85	$13.09M ₿136.83
1467	OORT OORT	$0.01897 ₿0.00000019	0.27	$13.06M ₿136.74	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$256.6K ₿2.62	$37.92M ₿397.08	$13.06M ₿136.74
1469	Harvest Finance FARM	$19.35 ₿0.00020	1.96	$13M ₿135.95	$19.36 ₿0.00020	$18.75 ₿0.00019	$795.1K ₿8.3	$13.35M ₿139.64	$13M ₿135.95
1474	Hooked Protocol HOOK	$0.04034 ₿0.00000042	7.04	$12.91M ₿134.64	$0.04033 ₿0.00000042	$0.03748 ₿0.00000039	$6.96M ₿72.59	$20.17M ₿210.38	$12.91M ₿134.64
1476	ARPA ARPA	$0.0131 ₿0.00000013	3.39	$12.86M ₿134.6	$0.0131 ₿0.00000013	$0.01249 ₿0.00000013	$5.44M ₿56.79	$26.19M ₿274.08	$12.86M ₿134.6
1477	Zeus Network ZEUS	$0.01573 ₿0.00000016	-13.36	$12.87M ₿133.1	$0.01816 ₿0.00000019	$0.01437 ₿0.00000015	$3.36M ₿34.84	$15.68M ₿162.16	$12.87M ₿133.1
1478	XSGD XSGD	$0.7766 ₿0.0000081	0.05	$12.84M ₿134.47	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$264.69K ₿2.78	$12.84M ₿134.47	$12.84M ₿134.47
1480	Switch Token SWITCH	$0.0002756 ₿0.0000000028	-22.75	$12.82M ₿133.49	$0.0003568 ₿0.0000000054	$0.0002719 ₿0.0000000028	$2.71K ₿0.03	$13.78M ₿143.51	$12.82M ₿133.49
1482	Zeta ZEX	$0.06822 ₿0.00000071	-0.50	$12.81M ₿134.05	$0.06883 ₿0.00000072	$0.06814 ₿0.00000071	$209.42K ₿2.19	$68.23M ₿713.9	$12.81M ₿134.05
1485	Penpie PNP	$1.76 ₿0.000018	-0.29	$12.79M ₿133.93	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.58K ₿0.08	$17.61M ₿184.4	$12.79M ₿133.93
1488	The Doge NFT DOG	$0.0009337 ₿0.0000000097	-0.14	$12.66M ₿132.38	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$19.97K ₿0.21	$15.85M ₿165.65	$12.66M ₿132.38
1491	Pikaboss PIKA	$0.00000002998 ₿0.00000000000031	-0.84	$12.61M ₿132.18	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.32K ₿0.01	$12.61M ₿132.18	$12.61M ₿132.18
1495	doginme DOGINME	$0.0001859 ₿0.0000000019	-3.27	$12.58M ₿131.82	$0.0001935 ₿0.0000000020	$0.0001848 ₿0.0000000019	$422.23K ₿4.43	$12.58M ₿131.82	$12.58M ₿131.82
1497	FC Barcelona Fan Token BAR	$0.6041 ₿0.0000063	0.69	$12.54M ₿131.48	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.48M ₿36.4	$24.13M ₿253.09	$12.54M ₿131.48
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.06	$12.49M ₿130.86	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.09K ₿0.19	$12.49M ₿130.86	$12.49M ₿130.86
1500	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.44M ₿130.43	$0.02537 ₿0.00000026	$0.02528 ₿0.00000026	$46.68 ₿0	$12.44M ₿130.43	$12.44M ₿130.43
1505	THORSwap THOR	$0.07828 ₿0.00000082	-7.35	$12.36M ₿129.46	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$107.01K ₿1.12	$16.53M ₿173.2	$12.36M ₿129.46
1506	Bitrise Token BRISE	$0.00000003113 ₿0.00000000000032	4.14	$12.32M ₿129.05	$0.00000003123 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.54M ₿16.17	$13.3M ₿139.29	$12.32M ₿129.05
1507	TomoChain VIC	$0.09861 ₿0.0000010	3.91	$12.32M ₿129.04	$0.09868 ₿0.0000010	$0.09287 ₿0.00000098	$867.97K ₿9.09	$20.71M ₿216.92	$12.32M ₿129.04
1508	Metis Bridged WETH (Metis Andromeda) WETH	$3,308.47 ₿0.034	-0.81	$12.24M ₿128.18	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$117.66K ₿1.23	$12.24M ₿128.18	$12.24M ₿128.18
1511	Velas VLX	$0.004379 ₿0.000000045	-0.85	$12.22M ₿128.02	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$79.58 ₿0	$12.22M ₿128.02	$12.22M ₿128.02
1513	NEURALAI NEURAL	$1.22 ₿0.000012	-3.46	$12.23M ₿128.14	$1.27 ₿0.000013	$1.21 ₿0.000012	$36.62K ₿0.38	$12.23M ₿128.14	$12.23M ₿128.14
1514	Oraichain Token ORAI	$0.6231 ₿0.0000065	2.29	$12.19M ₿127.67	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$268.65K ₿2.81	$12.34M ₿129.25	$12.19M ₿127.67
1515	Paris Saint-Germain Fan Token PSG	$0.8927 ₿0.0000093	0.37	$12.17M ₿127.45	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.37M ₿24.87	$17.74M ₿185.86	$12.17M ₿127.45
1517	Kleros PNK	$0.01672 ₿0.00000017	-0.03	$12.11M ₿126.84	$0.01673 ₿0.00000017	$0.01663 ₿0.00000017	$17.79K ₿0.19	$13.46M ₿141.04	$12.11M ₿126.84
1518	Wecan WECAN	$0.002017 ₿0.000000021	3.20	$12.1M ₿126.78	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$37.38K ₿0.39	$12.1M ₿126.78	$12.1M ₿126.78
1520	Gold DAO GOLDAO	$0.01523 ₿0.00000015	-4.98	$12.06M ₿126.39	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.83K ₿0.02	$15.04M ₿157.52	$12.06M ₿126.39
1521	Oasys OAS	$0.001915 ₿0.000000020	1.61	$12.06M ₿126.37	$0.001927 ₿0.000000020	$0.001879 ₿0.000000019	$131.18K ₿1.37	$19.14M ₿200.57	$12.06M ₿126.37
1523	LUKSO LYX	$0.3938 ₿0.0000041	-3.06	$12.01M ₿125.79	$0.4062 ₿0.0000042	$0.3861 ₿0.0000040	$750.23K ₿7.86	$16.56M ₿173.49	$12.01M ₿125.79
1524	Vulcan Forged PYR	$0.5024 ₿0.0000052	0.59	$12.01M ₿125.76	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$5.19M ₿54.33	$25.12M ₿263.13	$12.01M ₿125.76
1525	AMO Coin AMO	$0.0005645 ₿0.0000000059	0.16	$11.97M ₿125.54	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$82.99K ₿0.85	$11.97M ₿125.54	$11.97M ₿125.54
1529	Gearbox GEAR	$0.001196 ₿0.000000012	-2.70	$11.96M ₿124.83	$0.001232 ₿0.000000012	$0.001191 ₿0.000000012	$129.3K ₿1.29	$11.96M ₿124.83	$11.96M ₿124.83
1530	Sperax SPA	$0.004877 ₿0.000000051	0.04	$11.88M ₿124.86	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.42M ₿14.69	$24.17M ₿254.08	$11.88M ₿124.86
1533	VitaDAO VITA	$0.4711 ₿0.0000048	13.74	$12.13M ₿124.46	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$720.78K ₿7.3	$13.21M ₿135.43	$12.13M ₿124.46
1535	Coq Inu COQ	$0.0000001707 ₿0.0000000000017	-1.14	$11.85M ₿124.46	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.24M ₿12.72	$11.85M ₿124.46	$11.85M ₿124.46
1536	Keyboard Cat (Base) KEYCAT	$0.00119 ₿0.000000012	-3.73	$11.9M ₿124.43	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$648.87K ₿6.81	$11.9M ₿124.43	$11.9M ₿124.43
1537	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	1.50	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1538	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.03	$11.82M ₿123.85	$1 ₿0.000010	$0.9964 ₿0.000010	$109.27K ₿1.12	$11.82M ₿123.85	$11.82M ₿123.85
1540	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.40	$11.8M ₿123.58	$0.9964 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.58	$11.8M ₿123.58
1541	dForce Token DF	$0.01176 ₿0.00000012	5.23	$11.76M ₿123.5	$0.01176 ₿0.00000012	$0.01112 ₿0.00000011	$921.42K ₿9.58	$11.76M ₿123.5	$11.76M ₿123.5
1542	OmiseGO OMG	$0.08502 ₿0.00000088	2.79	$11.92M ₿123.47	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.68M ₿17.35	$11.92M ₿123.47	$11.92M ₿123.47
1544	RAMP RAMP	$0.02859 ₿0.00000029	-1.14	$11.75M ₿123.14	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$105.43 ₿0	$28.6M ₿299.63	$11.75M ₿123.14
1551	Swarm BZZ	$0.186 ₿0.0000019	-4.21	$11.74M ₿121.93	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$164.22K ₿1.76	$11.74M ₿121.93	$11.74M ₿121.93
1552	Parcl PRCL	$0.02565 ₿0.00000026	-0.68	$11.6M ₿121.67	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.66M ₿17.42	$25.62M ₿268.78	$11.6M ₿121.67
1553	Thought THT	$0.03118 ₿0.00000032	-3.49	$17.76M ₿121.62	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.65K ₿0.09	$50.22M ₿461.72	$17.76M ₿121.62
1554	Juventus Fan Token JUV	$0.8054 ₿0.0000084	5.03	$11.64M ₿121.6	$0.8229 ₿0.0000086	$0.7647 ₿0.0000080	$9.67M ₿102.85	$16.08M ₿167.91	$11.64M ₿121.6
1557	Automata ATA	$0.01963 ₿0.00000020	5.37	$11.54M ₿120.96	$0.01963 ₿0.00000020	$0.01835 ₿0.00000019	$3.43M ₿40.64	$19.63M ₿205.78	$11.54M ₿120.96
1558	IMO IMO	$1.03 ₿0.000010	-1.35	$11.49M ₿121.05	$1.06 ₿0.000011	$1.02 ₿0.000010	$62.16K ₿0.82	$18.09M ₿190.56	$11.49M ₿121.05
1563	Helium Mobile MOBILE	$0.000184 ₿0.0000000019	1.49	$11.51M ₿120.34	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$362.53K ₿3.71	$42.33M ₿442.53	$11.51M ₿120.34
1566	sudeng HIPPO	$0.001158 ₿0.000000011	3.77	$11.61M ₿119.76	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$5.77M ₿14.88	$11.61M ₿119.76	$11.61M ₿119.76
1570	XBorg XBG	$0.0532 ₿0.00000055	-1.97	$11.44M ₿119.41	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$21.08K ₿0.22	$53.2M ₿555.39	$11.44M ₿119.41
1571	Poollotto.finance PLT	$0.7093 ₿0.0000074	2.81	$11.4M ₿119.23	$0.7085 ₿0.0000074	$0.6814 ₿0.0000071	$270.63 ₿0	$13.67M ₿143.02	$11.4M ₿119.23
1572	Badger DAO BADGER	$0.5704 ₿0.0000059	-1.06	$11.37M ₿119.07	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.19M ₿22.98	$11.98M ₿125.46	$11.37M ₿119.07
1574	Bella Protocol BEL	$0.1418 ₿0.0000014	4.23	$11.35M ₿118.04	$0.1418 ₿0.0000014	$0.1356 ₿0.0000014	$1.89M ₿19.7	$14.19M ₿147.55	$11.35M ₿118.04
1582	NKN NKN	$0.01405 ₿0.00000014	4.08	$11.15M ₿116.27	$0.01401 ₿0.00000014	$0.01342 ₿0.00000014	$1.07M ₿11.18	$11.15M ₿116.29	$11.15M ₿116.27
1583	Zephyr Protocol ZEPH	$1.02 ₿0.000010	6.77	$11.16M ₿116.92	$1.06 ₿0.000011	$0.946 ₿0.0000098	$439.96K ₿4.61	$11.16M ₿116.92	$11.16M ₿116.92
1589	NATIX Network NATIX	$0.0002723 ₿0.0000000028	-0.86	$11.05M ₿113.99	$0.0002779 ₿0.0000000029	$0.000268 ₿0.0000000028	$411.28K ₿3.74	$27.07M ₿279.35	$11.05M ₿113.99
1594	Quickswap QUICK	$13.85 ₿0.00014	1.02	$10.92M ₿114.59	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.39K ₿0.03	$13.85M ₿145.41	$10.92M ₿114.59
1596	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.65	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	JumpToken JMPT	$0.7365 ₿0.0000077	0.75	$10.77M ₿112.45	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.57K ₿0.1	$22.68M ₿236.82	$10.77M ₿112.45
1605	Quickswap QUICK	$0.01356 ₿0.00000014	4.37	$10.69M ₿112.17	$0.01361 ₿0.00000014	$0.01297 ₿0.00000013	$1.13M ₿11.74	$12.77M ₿133.92	$10.69M ₿112.17
1606	Peercoin PPC	$0.3564 ₿0.0000037	0.14	$10.69M ₿112.02	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.6K ₿0.62	$10.69M ₿112.02	$10.69M ₿112.02
1608	Sundog SUNDOG	$0.01068 ₿0.00000011	0.24	$10.68M ₿111.72	$0.01068 ₿0.00000011	$0.01046 ₿0.00000010	$5.62M ₿58.23	$10.68M ₿111.72	$10.68M ₿111.72
1609	Mythos MYTH	$0.01336 ₿0.00000014	0.57	$10.64M ₿111.48	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$34.36K ₿0.37	$13.36M ₿139.98	$10.64M ₿111.48
1610	ORIGYN OGY	$0.001296 ₿0.000000013	-1.23	$10.64M ₿111.34	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$296.17K ₿3.08	$13.5M ₿141.29	$10.64M ₿111.34
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}