Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1373	Gleec Coin GLEEC	$0.07035 ₿0.00000074	-4.37	$14.77M ₿155.66	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$5.03K ₿0.05	$14.77M ₿155.66	$14.77M ₿155.66
1377	Neon NEON	$0.06083 ₿0.00000064	3.11	$14.59M ₿153.77	$0.06091 ₿0.00000064	$0.05819 ₿0.00000061	$764.8K ₿8.09	$60.92M ₿642.15	$14.59M ₿153.77
1379	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿153.38	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿153.38	$14.56M ₿153.38
1381	Orchid Protocol OXT	$0.02449 ₿0.00000025	1.05	$14.49M ₿152.39	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.25M ₿13.19	$24.49M ₿257.62	$14.49M ₿152.39
1383	Wanchain WAN	$0.0728 ₿0.00000076	-0.96	$14.47M ₿152.79	$0.07358 ₿0.00000077	$0.07199 ₿0.00000075	$1.87M ₿20.84	$15.29M ₿161.4	$14.47M ₿152.79
1384	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.11	$14.47M ₿152.4	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$41.52 ₿0	$14.47M ₿152.4	$14.47M ₿152.4
1385	Hypurr Fun HFUN	$14.48 ₿0.00015	-1.62	$14.44M ₿152.37	$14.97 ₿0.00015	$14.32 ₿0.00015	$57.93K ₿0.59	$14.44M ₿152.37	$14.44M ₿152.37
1389	NFPrompt NFP	$0.02696 ₿0.00000028	2.67	$14.42M ₿152.05	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.43M ₿36.15	$26.95M ₿284.23	$14.42M ₿152.05
1390	PlatON Network LAT	$0.002119 ₿0.000000022	-1.17	$14.41M ₿151.99	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$6.91M ₿79.8	$21.73M ₿229.21	$14.41M ₿151.99
1391	NAVI Protocol NAVX	$0.01763 ₿0.00000018	-4.56	$14.41M ₿151.93	$0.01851 ₿0.00000019	$0.01758 ₿0.00000018	$558.25K ₿5.88	$17.65M ₿186.15	$14.41M ₿151.93
1395	AS Roma Fan Token ASR	$1.78 ₿0.000018	-5.34	$14.35M ₿151.56	$1.92 ₿0.000020	$1.78 ₿0.000018	$20.7M ₿201.4	$17.76M ₿187.49	$14.35M ₿151.56
1398	PepeCoin PEPECOIN	$0.1472 ₿0.0000015	-2.23	$14.27M ₿150.2	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$263.31K ₿2.78	$15.85M ₿166.84	$14.27M ₿150.2
1400	Token dForce USD USX	$0.9191 ₿0.0000096	1.06	$14.21M ₿149.84	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$12.74K ₿0.13	$123.7M ₿1.31K	$14.21M ₿149.84
1402	STON STON	$0.3782 ₿0.0000039	-1.91	$14.15M ₿149.11	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$15.12K ₿0.16	$37.8M ₿398.16	$14.15M ₿149.11
1406	Spice SFI	$175.51 ₿0.0018	-2.07	$14.05M ₿148.02	$185.22 ₿0.0019	$170.85 ₿0.0018	$23.78K ₿0.25	$16.17M ₿170.35	$14.05M ₿148.02
1407	AhaToken AHT	$0.001968 ₿0.000000020	0.70	$14.18M ₿147.78	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$131.28K ₿1.36	$15.21M ₿158.6	$14.18M ₿147.78
1408	Synapse SYN	$0.06377 ₿0.00000067	-1.67	$13.97M ₿147.5	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.21M ₿33.72	$15.95M ₿168.32	$13.97M ₿147.5
1416	Stronghold Staked SOL STRONGSOL	$165.71 ₿0.0017	1.19	$13.84M ₿145.93	$165.97 ₿0.0017	$162.98 ₿0.0017	$18.13K ₿0.19	$13.84M ₿145.93	$13.84M ₿145.93
1417	AdEx ADX	$0.09355 ₿0.00000098	-0.59	$13.84M ₿145.84	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.47M ₿47.34	$14.03M ₿147.91	$13.84M ₿145.84
1420	TrustToken TRU	$0.01006 ₿0.00000010	0.83	$13.79M ₿144.9	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$2.71M ₿28.66	$13.93M ₿146.45	$13.79M ₿144.9
1422	Access Protocol ACS	$0.0003039 ₿0.0000000032	0.25	$13.78M ₿145.29	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$837.42K ₿8.83	$27.27M ₿287.47	$13.78M ₿145.29
1424	Alchemix USD ALUSD	$0.9901 ₿0.000010	-0.02	$13.66M ₿144.05	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$105.24K ₿1.13	$13.66M ₿144.05	$13.66M ₿144.05
1426	Wrapped Mantle WMNT	$0.9386 ₿0.0000099	-2.21	$13.63M ₿143.63	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$409.76K ₿4.31	$13.63M ₿143.63	$13.63M ₿143.63
1428	Ninja Squad Token NST	$1.58 ₿0.000016	6.45	$13.59M ₿142.72	$1.61 ₿0.000016	$1.48 ₿0.000015	$125.56K ₿2.1	$13.59M ₿142.72	$13.59M ₿142.72
1429	DevvE DEVVE	$0.1552 ₿0.0000016	1.50	$13.57M ₿143.45	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$636.97K ₿6.69	$18.64M ₿196.98	$13.57M ₿143.45
1433	ASD ASD	$0.01821 ₿0.00000019	-1.67	$13.53M ₿142.46	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.39	$13.53M ₿142.46	$13.53M ₿142.46
1436	DAO Maker DAO	$0.0538 ₿0.00000056	0.05	$13.49M ₿142.25	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$516.96K ₿5.45	$14.92M ₿157.33	$13.49M ₿142.25
1439	Forta FORT	$0.02135 ₿0.00000022	1.13	$13.44M ₿140.06	$0.02177 ₿0.00000022	$0.02109 ₿0.00000022	$314.55K ₿3.18	$21.36M ₿222.64	$13.44M ₿140.06
1442	HOPR HOPR	$0.02476 ₿0.00000026	-3.79	$13.43M ₿141.56	$0.02574 ₿0.00000027	$0.02474 ₿0.00000026	$129.75K ₿1.36	$14.05M ₿148.13	$13.43M ₿141.56
1443	MCOIN MCOIN	$0.07569 ₿0.00000079	-2.70	$13.4M ₿141.35	$0.07795 ₿0.00000081	$0.07559 ₿0.00000079	$252.94K ₿2.96	$37.85M ₿399.29	$13.4M ₿141.35
1445	Ice Open Network ICE	$0.001966 ₿0.000000021	-25.22	$13.36M ₿148.1	$0.002632 ₿0.000000027	$0.001966 ₿0.000000021	$24.76K ₿0.31	$41.6M ₿461.14	$13.36M ₿148.1
1447	Alephium ALPH	$0.1061 ₿0.0000011	0.29	$13.3M ₿140.38	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$187.45K ₿1.92	$23.16M ₿244.54	$13.3M ₿140.38
1449	Coinweb CWEB	$0.002043 ₿0.000000021	-0.83	$13.24M ₿139.74	$0.002063 ₿0.000000021	$0.002039 ₿0.000000021	$151.15K ₿1.59	$15.54M ₿164.04	$13.24M ₿139.74
1450	Gitcoin GTC	$0.1374 ₿0.0000014	0.41	$13.22M ₿139.38	$0.1384 ₿0.0000014	$0.1345 ₿0.0000014	$797.25K ₿8.38	$13.72M ₿144.6	$13.22M ₿139.38
1453	Humans.ai HEART	$0.001689 ₿0.000000017	-2.58	$13.17M ₿138.87	$0.00175 ₿0.000000018	$0.001676 ₿0.000000017	$161.14K ₿1.7	$13.17M ₿138.87	$13.17M ₿138.87
1461	OORT OORT	$0.01895 ₿0.00000019	1.08	$13.04M ₿137.5	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$250.52K ₿2.65	$37.88M ₿399.27	$13.04M ₿137.5
1469	XSGD XSGD	$0.7767 ₿0.0000081	0.02	$12.84M ₿135.2	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$224.44K ₿2.27	$12.84M ₿135.2	$12.84M ₿135.2
1471	Zeta ZEX	$0.06825 ₿0.00000072	-0.08	$12.81M ₿135.07	$0.06883 ₿0.00000072	$0.06824 ₿0.00000071	$182.3K ₿2.24	$68.25M ₿719.31	$12.81M ₿135.07
1473	Fwog FWOG	$0.01312 ₿0.00000013	-5.36	$12.81M ₿135.2	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.14M ₿22.41	$12.81M ₿135.2	$12.81M ₿135.2
1474	Radiant Capital RDNT	$0.009899 ₿0.00000010	0.12	$12.79M ₿134.85	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.45M ₿26.33	$14.85M ₿156.55	$12.79M ₿134.85
1477	Switch Token SWITCH	$0.0002742 ₿0.0000000028	10.68	$12.76M ₿134.63	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.16K ₿0.19	$13.72M ₿144.73	$12.76M ₿134.63
1478	Penpie PNP	$1.75 ₿0.000018	-0.30	$12.73M ₿134.21	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.74K ₿0.08	$17.53M ₿184.79	$12.73M ₿134.21
1481	The Doge NFT DOG	$0.0009308 ₿0.0000000098	-0.13	$12.64M ₿133.09	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000094	$23.33K ₿0.25	$15.81M ₿166.53	$12.64M ₿133.09
1482	Harvest Finance FARM	$18.8 ₿0.00019	0.11	$12.64M ₿133.27	$19.35 ₿0.00020	$18.66 ₿0.00019	$834.51K ₿8.78	$12.98M ₿136.89	$12.64M ₿133.27
1484	doginme DOGINME	$0.0001864 ₿0.0000000019	-4.67	$12.61M ₿133.14	$0.0001958 ₿0.0000000020	$0.0001864 ₿0.0000000019	$422.67K ₿4.45	$12.61M ₿133.14	$12.61M ₿133.14
1488	ARPA ARPA	$0.0128 ₿0.00000013	0.93	$12.58M ₿132.67	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$4.99M ₿54.65	$25.61M ₿270.15	$12.58M ₿132.67
1489	Pikaboss PIKA	$0.00000002984 ₿0.00000000000031	-0.79	$12.57M ₿132.64	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.3K ₿0.01	$12.57M ₿132.64	$12.57M ₿132.64
1491	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.09	$12.49M ₿131.56	$1.08 ₿0.000011	$1.08 ₿0.000011	$22.14K ₿0.23	$12.49M ₿131.56	$12.49M ₿131.56
1492	Hooked Protocol HOOK	$0.03902 ₿0.00000041	4.02	$12.49M ₿131.85	$0.03957 ₿0.00000041	$0.03723 ₿0.00000039	$6.42M ₿70.02	$19.51M ₿206.02	$12.49M ₿131.85
1494	Compound USD Coin CUSDC	$0.02533 ₿0.00000026	0.08	$12.46M ₿131.17	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$73.27 ₿0	$12.46M ₿131.17	$12.46M ₿131.17
1495	FC Barcelona Fan Token BAR	$0.5995 ₿0.0000063	-0.78	$12.45M ₿131.25	$0.6107 ₿0.0000064	$0.5946 ₿0.0000062	$3.85M ₿41.33	$23.96M ₿252.65	$12.45M ₿131.25
1496	Zeus Network ZEUS	$0.01517 ₿0.00000015	-15.97	$12.43M ₿130.82	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.16M ₿28.81	$15.15M ₿159.34	$12.43M ₿130.82
1498	THORSwap THOR	$0.07712 ₿0.00000083	-9.57	$12.19M ₿131.91	$0.08528 ₿0.00000089	$0.07712 ₿0.00000083	$87.36K ₿0.86	$16.31M ₿176.46	$12.19M ₿131.91
1501	Velas VLX	$0.004416 ₿0.000000046	0.38	$12.33M ₿130.42	$0.004469 ₿0.000000046	$0.004365 ₿0.000000045	$80.25 ₿0	$12.33M ₿130.42	$12.33M ₿130.42
1505	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.61 ₿0.035	0.07	$12.31M ₿129.92	$3,371.77 ₿0.035	$3,311.09 ₿0.034	$13.01K ₿0.27	$12.31M ₿129.92	$12.31M ₿129.92
1506	Gold DAO GOLDAO	$0.01551 ₿0.00000016	1.21	$12.29M ₿129.44	$0.01701 ₿0.00000017	$0.01532 ₿0.00000015	$1.69K ₿0.02	$15.32M ₿161.32	$12.29M ₿129.44
1511	NEURALAI NEURAL	$1.21 ₿0.000012	-4.50	$12.12M ₿127.73	$1.29 ₿0.000013	$1.21 ₿0.000012	$35.24K ₿0.37	$12.12M ₿127.73	$12.12M ₿127.73
1512	Wecan WECAN	$0.002017 ₿0.000000021	3.23	$12.11M ₿127.54	$0.002017 ₿0.000000021	$0.001951 ₿0.000000020	$37.8K ₿0.4	$12.11M ₿127.54	$12.11M ₿127.54
1515	Kleros PNK	$0.01666 ₿0.00000017	0.24	$12.07M ₿127.22	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$17.97K ₿0.19	$13.42M ₿141.47	$12.07M ₿127.22
1516	Oraichain Token ORAI	$0.6177 ₿0.0000065	-0.13	$12.06M ₿127.06	$0.6275 ₿0.0000066	$0.6036 ₿0.0000063	$273.52K ₿2.88	$12.21M ₿128.63	$12.06M ₿127.06
1517	Bitrise Token BRISE	$0.00000003038 ₿0.00000000000032	0.99	$12.04M ₿126.98	$0.00000003049 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.59M ₿16.79	$12.99M ₿137.05	$12.04M ₿126.98
1518	LUKSO LYX	$0.3936 ₿0.0000041	-3.20	$12.04M ₿127.24	$0.4116 ₿0.0000043	$0.3861 ₿0.0000040	$720.01K ₿7.2	$16.6M ₿175.48	$12.04M ₿127.24
1519	Paris Saint-Germain Fan Token PSG	$0.8819 ₿0.0000093	-0.90	$12.03M ₿126.85	$0.8977 ₿0.0000094	$0.8824 ₿0.0000092	$2.88M ₿31.27	$17.54M ₿184.97	$12.03M ₿126.85
1521	AMO Coin AMO	$0.0005658 ₿0.0000000059	0.06	$12M ₿126.38	$0.0005659 ₿0.0000000059	$0.0005588 ₿0.0000000058	$77.13K ₿0.81	$12M ₿126.38	$12M ₿126.38
1522	Gearbox GEAR	$0.001194 ₿0.000000012	-4.59	$11.95M ₿125.89	$0.001253 ₿0.000000013	$0.001192 ₿0.000000012	$143.96K ₿1.52	$11.95M ₿125.89	$11.95M ₿125.89
1524	Oasys OAS	$0.001886 ₿0.000000019	-1.65	$11.89M ₿125.32	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$136.77K ₿1.44	$18.88M ₿198.91	$11.89M ₿125.32
1525	Sperax SPA	$0.004882 ₿0.000000051	-1.26	$11.89M ₿125.19	$0.004944 ₿0.000000051	$0.004817 ₿0.000000050	$1.47M ₿15.61	$24.2M ₿254.75	$11.89M ₿125.19
1528	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.12	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1529	Vulcan Forged PYR	$0.4951 ₿0.0000052	0.79	$11.83M ₿124.63	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.33M ₿45.48	$24.75M ₿260.75	$11.83M ₿124.63
1530	Avalanche Bridged DAI (Avalanche) DAI	$0.9995 ₿0.000010	0.13	$11.83M ₿124.55	$1 ₿0.000010	$0.9964 ₿0.000010	$116.48K ₿1.23	$11.83M ₿124.55	$11.83M ₿124.55
1534	YUSD Stablecoin YUSD	$0.9946 ₿0.000010	0.22	$11.77M ₿124.08	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$16.28 ₿0	$11.77M ₿124.08	$11.77M ₿124.08
1537	Coq Inu COQ	$0.000000169 ₿0.0000000000017	-4.96	$11.74M ₿123.84	$0.000000178 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.31M ₿13.93	$11.74M ₿123.84	$11.74M ₿123.84
1538	TomoChain VIC	$0.09411 ₿0.00000098	1.01	$11.76M ₿123.76	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$791.57K ₿8.37	$19.76M ₿208.05	$11.76M ₿123.76
1539	Juventus Fan Token JUV	$0.8079 ₿0.0000085	4.15	$11.67M ₿123.37	$0.8229 ₿0.0000086	$0.7634 ₿0.0000079	$10.8M ₿114.73	$16.12M ₿170.36	$11.67M ₿123.37
1540	Swarm BZZ	$0.1854 ₿0.0000019	-4.65	$11.7M ₿123.53	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$165.85K ₿1.75	$11.7M ₿123.53	$11.7M ₿123.53
1541	RAMP RAMP	$0.02843 ₿0.00000030	-1.51	$11.68M ₿123.21	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$104.56 ₿0	$28.43M ₿299.82	$11.68M ₿123.21
1543	IMO IMO	$1.04 ₿0.000011	-0.24	$11.67M ₿123.06	$1.06 ₿0.000011	$1.03 ₿0.000010	$69.24K ₿0.73	$18.38M ₿193.73	$11.67M ₿123.06
1547	Keyboard Cat (Base) KEYCAT	$0.001158 ₿0.000000012	-8.63	$11.6M ₿121.92	$0.001268 ₿0.000000013	$0.001144 ₿0.000000012	$644.13K ₿6.42	$11.6M ₿121.92	$11.6M ₿121.92
1557	OmiseGO OMG	$0.08173 ₿0.00000086	-3.32	$11.47M ₿120.64	$0.08523 ₿0.00000090	$0.07906 ₿0.00000082	$1.32M ₿13.88	$11.47M ₿120.64	$11.47M ₿120.64
1558	XBorg XBG	$0.0533 ₿0.00000056	-1.48	$11.46M ₿120.94	$0.05444 ₿0.00000057	$0.05274 ₿0.00000055	$30.89K ₿0.33	$53.31M ₿562.49	$11.46M ₿120.94
1561	Zephyr Protocol ZEPH	$1.04 ₿0.000010	10.79	$11.41M ₿120.22	$1.06 ₿0.000011	$0.934 ₿0.0000097	$431.31K ₿4.41	$11.41M ₿120.22	$11.41M ₿120.22
1563	dForce Token DF	$0.0114 ₿0.00000012	1.27	$11.39M ₿120.11	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.07M ₿11.34	$11.39M ₿120.11	$11.39M ₿120.11
1565	Helium Mobile MOBILE	$0.0001814 ₿0.0000000019	0.32	$11.35M ₿120.05	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$363.2K ₿3.88	$41.73M ₿441.46	$11.35M ₿120.05
1566	Parcl PRCL	$0.02505 ₿0.00000026	-2.34	$11.34M ₿119.56	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.68M ₿17.7	$25.05M ₿264.1	$11.34M ₿119.56
1567	Badger DAO BADGER	$0.5677 ₿0.0000059	-2.65	$11.32M ₿119.65	$0.5843 ₿0.0000061	$0.5669 ₿0.0000059	$2.28M ₿24.27	$11.92M ₿126.07	$11.32M ₿119.65
1574	sudeng HIPPO	$0.001116 ₿0.000000011	1.37	$11.16M ₿118.3	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$1.33M ₿14.03	$11.16M ₿118.3	$11.16M ₿118.3
1577	Poollotto.finance PLT	$0.6924 ₿0.0000073	0.68	$11.13M ₿117.31	$0.6978 ₿0.0000073	$0.6814 ₿0.0000071	$168.66 ₿0	$13.35M ₿140.71	$11.13M ₿117.31
1583	Automata ATA	$0.01876 ₿0.00000019	6.10	$11.03M ₿116.33	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.32M ₿35	$18.76M ₿197.91	$11.03M ₿116.33
1584	VitaDAO VITA	$0.4277 ₿0.0000045	-0.45	$11.01M ₿116.07	$0.4351 ₿0.0000045	$0.4029 ₿0.0000042	$631.8K ₿6.66	$11.98M ₿126.31	$11.01M ₿116.07
1585	Bella Protocol BEL	$0.1373 ₿0.0000014	1.79	$10.99M ₿116.12	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$1.88M ₿19.84	$13.74M ₿145.15	$10.99M ₿116.12
1587	NATIX Network NATIX	$0.0002704 ₿0.0000000028	-1.52	$10.97M ₿115.75	$0.0002779 ₿0.0000000029	$0.0002703 ₿0.0000000028	$253.22K ₿2.68	$26.88M ₿283.64	$10.97M ₿115.75
1593	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1597	NKN NKN	$0.01356 ₿0.00000014	1.08	$10.79M ₿113.71	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$773.86K ₿7.83	$10.79M ₿113.73	$10.79M ₿113.71
1599	Quickswap QUICK	$13.63 ₿0.00014	-1.01	$10.74M ₿113.49	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.32K ₿0.03	$13.63M ₿144.01	$10.74M ₿113.49
1600	Bobo Coin BOBO	$0.0000001611 ₿0.0000000000016	-7.99	$10.7M ₿112.5	$0.000000176 ₿0.0000000000018	$0.0000001611 ₿0.0000000000016	$738.37K ₿7.74	$10.71M ₿112.64	$10.7M ₿112.5
1601	Peercoin PPC	$0.3564 ₿0.0000037	0.17	$10.7M ₿112.72	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.76K ₿0.63	$10.7M ₿112.72	$10.7M ₿112.72
1602	Bitcoin Gold BTG	$0.6096 ₿0.0000064	7.62	$10.68M ₿112.54	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$459.43 ₿0	$10.68M ₿112.54	$10.68M ₿112.54
1603	JumpToken JMPT	$0.7331 ₿0.0000076	0.69	$10.67M ₿112.66	$0.7365 ₿0.0000077	$0.7251 ₿0.0000076	$10.49K ₿0.11	$22.48M ₿237.26	$10.67M ₿112.66
1606	Sundog SUNDOG	$0.01059 ₿0.00000011	0.65	$10.59M ₿111.81	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.74M ₿59.87	$10.59M ₿111.81	$10.59M ₿111.81
1608	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}