8 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

AlienX Ecosystem (2884)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1372	Gleec Coin GLEEC	$0.0703 ₿0.00000074	-49.77	$14.76M ₿155.5	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$6.14K ₿0.06	$14.76M ₿155.5	$14.76M ₿155.5
1375	NFPrompt NFP	$0.0274 ₿0.00000028	0.79	$14.65M ₿154.43	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.56M ₿37.5	$27.39M ₿288.7	$14.65M ₿154.43
1377	Orchid Protocol OXT	$0.02465 ₿0.00000025	-1.54	$14.59M ₿153.66	$0.02508 ₿0.00000026	$0.02413 ₿0.00000025	$1.49M ₿15.66	$24.66M ₿259.77	$14.59M ₿153.66
1379	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿153.38	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿153.38	$14.56M ₿153.38
1381	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01	$14.48M ₿152.52	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$36.94 ₿0	$14.48M ₿152.52	$14.48M ₿152.52
1382	AS Roma Fan Token ASR	$1.79 ₿0.000018	-1.48	$14.48M ₿152.56	$1.92 ₿0.000020	$1.78 ₿0.000018	$27.13M ₿285.75	$17.92M ₿188.74	$14.48M ₿152.56
1384	Hypurr Fun HFUN	$14.54 ₿0.00015	-1.79	$14.47M ₿152.38	$14.97 ₿0.00015	$14.32 ₿0.00015	$64.75K ₿0.68	$14.47M ₿152.38	$14.47M ₿152.38
1385	PlatON Network LAT	$0.002128 ₿0.000000022	-1.26	$14.47M ₿152.36	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.74M ₿81.49	$21.81M ₿229.77	$14.47M ₿152.36
1386	완체인 WAN	$0.07258 ₿0.00000076	-2.88	$14.43M ₿151.98	$0.07503 ₿0.00000077	$0.07199 ₿0.00000075	$2.16M ₿22.76	$15.24M ₿160.54	$14.43M ₿151.98
1387	NAVI Protocol NAVX	$0.01766 ₿0.00000018	-4.85	$14.41M ₿151.87	$0.01858 ₿0.00000019	$0.01758 ₿0.00000018	$555.16K ₿5.85	$17.66M ₿186.08	$14.41M ₿151.87
1394	STON STON	$0.3827 ₿0.0000040	-1.27	$14.32M ₿150.91	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.46K ₿0.15	$38.24M ₿402.98	$14.32M ₿150.91
1395	Spice SFI	$178.98 ₿0.0018	-2.34	$14.33M ₿150.9	$185.74 ₿0.0019	$170.85 ₿0.0017	$33.71K ₿0.36	$16.49M ₿173.67	$14.33M ₿150.9
1398	Token dForce USD USX	$0.923 ₿0.0000097	-0.01*	$14.26M ₿150.3	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$14.06K ₿0.15	$124.19M ₿1.31K	$14.26M ₿150.3
1399	PepeCoin PEPECOIN	$0.147 ₿0.0000015	-3.17	$14.25M ₿150.18	$0.1519 ₿0.0000015	$0.1453 ₿0.0000015	$264.34K ₿2.78	$15.83M ₿166.82	$14.25M ₿150.18
1402	AhaToken AHT	$0.001959 ₿0.000000020	-0.70	$14.12M ₿148.69	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$128.69K ₿1.36	$15.15M ₿159.58	$14.12M ₿148.69
1404	Synapse SYN	$0.06438 ₿0.00000067	-3.34	$14.1M ₿148.57	$0.06667 ₿0.00000068	$0.06285 ₿0.00000066	$2.99M ₿31.51	$16.09M ₿169.55	$14.1M ₿148.57
1406	Neon NEON	$0.05868 ₿0.00000061	-1.54	$14.05M ₿148.02	$0.06015 ₿0.00000063	$0.05819 ₿0.00000061	$724.39K ₿7.63	$58.67M ₿618.11	$14.05M ₿148.02
1409	Beefy.Finance BIFI	$174.32 ₿0.0018	-10.82	$14.01M ₿147.54	$200.14 ₿0.0020	$173.41 ₿0.0018	$2.17M ₿22.86	$14.01M ₿147.54	$14.01M ₿147.54
1413	애드엑스 ADX	$0.09401 ₿0.00000099	-1.80	$13.9M ₿146.48	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.88M ₿40.89	$14.1M ₿148.55	$13.9M ₿146.48
1415	Access Protocol ACS	$0.0003041 ₿0.0000000032	-0.37	$13.79M ₿145.22	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$839.46K ₿8.84	$27.28M ₿287.34	$13.79M ₿145.22
1419	TrustToken TRU	$0.01004 ₿0.00000010	-2.78	$13.77M ₿145.03	$0.01033 ₿0.00000010	$0.009835 ₿0.00000010	$2.9M ₿30.5	$13.92M ₿146.59	$13.77M ₿145.03
1420	Stronghold Staked SOL STRONGSOL	$164.32 ₿0.0017	-0.75	$13.73M ₿144.61	$165.98 ₿0.0017	$162.98 ₿0.0017	$19.46K ₿0.2	$13.73M ₿144.61	$13.73M ₿144.61
1421	HOPR HOPR	$0.02522 ₿0.00000026	-2.65	$13.68M ₿144.07	$0.02591 ₿0.00000027	$0.0251 ₿0.00000026	$118.01K ₿1.24	$14.31M ₿150.75	$13.68M ₿144.07
1422	Alchemix USD ALUSD	$0.991 ₿0.000010	0.02	$13.68M ₿144.06	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$114.17K ₿1.2	$13.68M ₿144.06	$13.68M ₿144.06
1426	Wrapped Mantle WMNT	$0.9397 ₿0.0000099	-2.56	$13.65M ₿143.89	$0.9675 ₿0.000010	$0.9298 ₿0.0000098	$445.84K ₿4.7	$13.65M ₿143.89	$13.65M ₿143.89
1427	MCOIN MCOIN	$0.07722 ₿0.00000081	-0.88	$13.67M ₿143.97	$0.07798 ₿0.00000081	$0.07671 ₿0.00000080	$279.5K ₿2.94	$38.6M ₿406.71	$13.67M ₿143.97
1433	ASD ASD	$0.01822 ₿0.00000019	-1.07	$13.54M ₿142.62	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.42	$13.54M ₿142.62	$13.54M ₿142.62
1434	DevvE DEVVE	$0.1546 ₿0.0000016	-0.31	$13.51M ₿142.36	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$615.6K ₿6.48	$18.55M ₿195.48	$13.51M ₿142.36
1435	DAO Maker DAO	$0.0538 ₿0.00000056	-0.17	$13.5M ₿142.21	$0.05434 ₿0.00000057	$0.05364 ₿0.00000055	$582K ₿6.13	$14.93M ₿157.28	$13.5M ₿142.21
1443	Forta FORT	$0.02126 ₿0.00000022	0.46	$13.38M ₿140.98	$0.02177 ₿0.00000022	$0.02109 ₿0.00000021	$291.88K ₿3.07	$21.27M ₿224.1	$13.38M ₿140.98
1444	Ninja Squad Token NST	$1.55 ₿0.000016	1.39	$13.33M ₿140.4	$1.61 ₿0.000016	$1.48 ₿0.000015	$239.19K ₿2.52	$13.33M ₿140.4	$13.33M ₿140.4
1445	Alephium ALPH	$0.1062 ₿0.0000011	0.09	$13.32M ₿140.38	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$168.65K ₿1.78	$23.21M ₿244.53	$13.32M ₿140.38
1447	Coinweb CWEB	$0.002043 ₿0.000000021	-1.05	$13.25M ₿139.63	$0.002071 ₿0.000000021	$0.002039 ₿0.000000021	$152.18K ₿1.6	$15.56M ₿163.92	$13.25M ₿139.63
1450	Gitcoin GTC	$0.137 ₿0.0000014	-1.99	$13.2M ₿139.08	$0.1404 ₿0.0000014	$0.1345 ₿0.0000014	$850.18K ₿8.95	$13.7M ₿144.3	$13.2M ₿139.08
1451	Humans.ai HEART	$0.001686 ₿0.000000017	-3.77	$13.16M ₿138.67	$0.001752 ₿0.000000018	$0.001676 ₿0.000000017	$163.5K ₿1.72	$13.16M ₿138.67	$13.16M ₿138.67
1455	OORT OORT	$0.01901 ₿0.00000020	0.95	$13.08M ₿137.9	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$253.89K ₿2.67	$37.99M ₿400.43	$13.08M ₿137.9
1467	Switch Token SWITCH	$0.0002771 ₿0.0000000029	0.14	$12.89M ₿135.81	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.5K ₿0.19	$13.85M ₿146	$12.89M ₿135.81
1468	Radiant Capital RDNT	$0.009982 ₿0.00000010	-1.59	$12.89M ₿135.84	$0.01015 ₿0.00000010	$0.009832 ₿0.00000010	$2.44M ₿25.71	$14.97M ₿157.7	$12.89M ₿135.84
1469	XSGD XSGD	$0.7763 ₿0.0000081	0.02	$12.84M ₿135.21	$0.7779 ₿0.0000082	$0.7752 ₿0.0000080	$227.7K ₿2.4	$12.84M ₿135.21	$12.84M ₿135.21
1470	Zeta ZEX	$0.06828 ₿0.00000071	-0.30	$12.82M ₿135.07	$0.06883 ₿0.00000072	$0.06827 ₿0.00000070	$213.28K ₿2.25	$68.29M ₿719.34	$12.82M ₿135.07
1472	Zeus Network ZEUS	$0.01558 ₿0.00000016	-14.87	$12.8M ₿134.8	$0.01835 ₿0.00000019	$0.01437 ₿0.00000015	$3.02M ₿31.8	$15.59M ₿164.22	$12.8M ₿134.8
1476	Fwog FWOG	$0.0131 ₿0.00000013	-5.56	$12.79M ₿134.69	$0.01419 ₿0.00000014	$0.01283 ₿0.00000013	$2.14M ₿22.56	$12.79M ₿134.69	$12.79M ₿134.69
1479	ARPA ARPA	$0.01295 ₿0.00000013	0.06	$12.73M ₿134.04	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$5.05M ₿53.15	$25.91M ₿272.94	$12.73M ₿134.04
1480	Harvest Finance FARM	$18.92 ₿0.00019	-1.52	$12.72M ₿134	$19.35 ₿0.00020	$18.66 ₿0.00019	$942.62K ₿9.93	$13.07M ₿137.64	$12.72M ₿134
1481	doginme DOGINME	$0.0001875 ₿0.0000000019	-5.22	$12.68M ₿133.61	$0.0001983 ₿0.0000000020	$0.0001864 ₿0.0000000019	$449.9K ₿4.74	$12.68M ₿133.61	$12.68M ₿133.61
1484	Penpie PNP	$1.74 ₿0.000018	-2.66	$12.64M ₿133.25	$1.79 ₿0.000018	$1.73 ₿0.000018	$7.91K ₿0.08	$17.41M ₿183.47	$12.64M ₿133.25
1485	Gold DAO GOLDAO	$0.01585 ₿0.00000016	-2.43	$12.56M ₿132.34	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.51K ₿0.03	$15.66M ₿164.95	$12.56M ₿132.34
1486	The Doge NFT DOG	$0.0009311 ₿0.0000000098	0.28	$12.44M ₿131.12	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000093	$26.56K ₿0.28	$15.57M ₿164.07	$12.44M ₿131.12
1488	Pikaboss PIKA	$0.00000002996 ₿0.00000000000031	-1.30	$12.6M ₿132.75	$0.00000003044 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.44K ₿0.02	$12.6M ₿132.75	$12.6M ₿132.75
1491	THORSwap THOR	$0.07935 ₿0.00000083	-6.36	$12.53M ₿132.01	$0.08572 ₿0.00000089	$0.07899 ₿0.00000083	$62.16K ₿0.65	$16.76M ₿176.6	$12.53M ₿132.01
1493	FC Barcelona Fan Token BAR	$0.6034 ₿0.0000063	1.19	$12.53M ₿131.94	$0.6107 ₿0.0000064	$0.5946 ₿0.0000061	$4.75M ₿50.01	$24.11M ₿253.98	$12.53M ₿131.94
1494	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.06	$12.5M ₿131.63	$1.08 ₿0.000011	$1.08 ₿0.000011	$4.07K ₿0.04	$12.5M ₿131.63	$12.5M ₿131.63
1496	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.01	$12.45M ₿131.18	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$25.09 ₿0	$12.45M ₿131.18	$12.45M ₿131.18
1501	Hooked Protocol HOOK	$0.03875 ₿0.00000040	-0.05	$12.4M ₿130.62	$0.03919 ₿0.00000041	$0.03723 ₿0.00000039	$5.57M ₿58.64	$19.37M ₿204.09	$12.4M ₿130.62
1504	Velas VLX	$0.00442 ₿0.000000046	0.71	$12.33M ₿129.91	$0.004469 ₿0.000000046	$0.004357 ₿0.000000045	$80.32 ₿0	$12.33M ₿129.91	$12.33M ₿129.91
1509	Metis Bridged WETH (Metis Andromeda) WETH	$3,324.16 ₿0.035	-1.48	$12.28M ₿129.4	$3,394.25 ₿0.035	$3,311.09 ₿0.034	$28.63K ₿0.3	$12.28M ₿129.4	$12.28M ₿129.4
1511	NEURALAI NEURAL	$1.23 ₿0.000012	-4.48	$12.25M ₿129.06	$1.29 ₿0.000013	$1.22 ₿0.000012	$33.7K ₿0.35	$12.25M ₿129.06	$12.25M ₿129.06
1512	Kleros PNK	$0.01673 ₿0.00000017	0.07	$12.12M ₿127.67	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$56.46K ₿0.59	$13.48M ₿141.97	$12.12M ₿127.67
1513	Paris Saint-Germain Fan Token PSG	$0.8878 ₿0.0000093	0.43	$12.11M ₿127.55	$0.8977 ₿0.0000094	$0.8804 ₿0.0000091	$3.64M ₿38.38	$17.66M ₿185.99	$12.11M ₿127.55
1514	LUKSO LYX	$0.3949 ₿0.0000041	-3.78	$12.05M ₿127.05	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$708.3K ₿7.46	$16.63M ₿175.22	$12.05M ₿127.05
1515	Wecan WECAN	$0.002011 ₿0.000000021	4.67	$12.05M ₿126.99	$0.002009 ₿0.000000021	$0.001917 ₿0.000000019	$40.7K ₿0.43	$12.05M ₿126.99	$12.05M ₿126.99
1516	Bitrise Token BRISE	$0.00000003041 ₿0.00000000000032	0.16	$12.03M ₿126.73	$0.00000003045 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.57M ₿16.51	$12.98M ₿136.78	$12.03M ₿126.73
1518	Gearbox GEAR	$0.001197 ₿0.000000012	-5.88	$11.98M ₿126.16	$0.001271 ₿0.000000013	$0.001197 ₿0.000000012	$149.64K ₿1.58	$11.98M ₿126.16	$11.98M ₿126.16
1519	Oraichain Token ORAI	$0.6123 ₿0.0000064	0.26	$11.96M ₿125.94	$0.6275 ₿0.0000066	$0.6036 ₿0.0000062	$291.81K ₿3.07	$12.1M ₿127.5	$11.96M ₿125.94
1520	Oasys OAS	$0.001896 ₿0.000000019	-0.54	$11.95M ₿125.9	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$138.5K ₿1.46	$18.97M ₿199.85	$11.95M ₿125.9
1521	AMO Coin AMO	$0.0005633 ₿0.0000000059	0.10	$11.94M ₿125.83	$0.0005655 ₿0.0000000059	$0.0005588 ₿0.0000000058	$71.01K ₿0.75	$11.94M ₿125.83	$11.94M ₿125.83
1523	Vulcan Forged PYR	$0.4973 ₿0.0000052	-0.17	$11.89M ₿125.19	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.1M ₿43.18	$24.87M ₿261.93	$11.89M ₿125.19
1526	Wrapped STEAMX WSTEAMX	$0.07262 ₿0.00000076	0.91	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07153 ₿0.00000073	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1528	RAMP RAMP	$0.02882 ₿0.00000030	-0.22	$11.84M ₿124.76	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$175.86 ₿0	$28.82M ₿303.57	$11.84M ₿124.76
1530	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	0.11	$11.82M ₿124.56	$1 ₿0.000010	$0.9964 ₿0.000010	$116.88K ₿1.23	$11.82M ₿124.56	$11.82M ₿124.56
1532	TomoChain VIC	$0.09454 ₿0.00000099	-1.21	$11.8M ₿124.34	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$792.67K ₿8.35	$19.84M ₿209.02	$11.8M ₿124.34
1533	오미세고 OMG	$0.08388 ₿0.00000088	-0.39	$11.77M ₿123.97	$0.08526 ₿0.00000090	$0.07906 ₿0.00000082	$1.37M ₿14.41	$11.77M ₿123.97	$11.77M ₿123.97
1534	YUSD Stablecoin YUSD	$0.9935 ₿0.000010	-0.05	$11.76M ₿123.93	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$21.78 ₿0	$11.76M ₿123.93	$11.76M ₿123.93
1536	Sperax SPA	$0.004822 ₿0.000000050	-2.41	$11.74M ₿123.7	$0.004952 ₿0.000000051	$0.004819 ₿0.000000050	$1.78M ₿18.7	$23.9M ₿251.72	$11.74M ₿123.7
1537	IMO IMO	$1.05 ₿0.000011	-1.67	$11.72M ₿123.43	$1.07 ₿0.000011	$1.03 ₿0.000010	$67.34K ₿0.71	$18.45M ₿194.32	$11.72M ₿123.43
1539	Coq Inu COQ	$0.0000001689 ₿0.0000000000017	-5.58	$11.68M ₿123.07	$0.0000001791 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.52M ₿16	$11.68M ₿123.07	$11.68M ₿123.07
1540	Swarm BZZ	$0.1847 ₿0.0000019	-5.93	$11.67M ₿123.04	$0.1963 ₿0.0000020	$0.1847 ₿0.0000019	$165.92K ₿1.75	$11.67M ₿123.04	$11.67M ₿123.04
1543	Keyboard Cat (Base) KEYCAT	$0.001163 ₿0.000000012	-10.79	$11.63M ₿122.54	$0.001304 ₿0.000000013	$0.001144 ₿0.000000012	$632.92K ₿6.67	$11.63M ₿122.54	$11.63M ₿122.54
1552	Juventus Fan Token JUV	$0.7976 ₿0.0000083	4.54	$11.53M ₿121.42	$0.8229 ₿0.0000086	$0.7602 ₿0.0000078	$12.03M ₿126.74	$15.92M ₿167.67	$11.53M ₿121.42
1555	dForce Token DF	$0.01145 ₿0.00000012	-0.61	$11.46M ₿120.68	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$780.86K ₿8.22	$11.46M ₿120.68	$11.46M ₿120.68
1557	XBorg XBG	$0.05298 ₿0.00000055	-3.22	$11.41M ₿120.19	$0.05491 ₿0.00000057	$0.05274 ₿0.00000055	$30.71K ₿0.32	$53.07M ₿559	$11.41M ₿120.19
1560	Parcl PRCL	$0.02518 ₿0.00000026	-3.50	$11.4M ₿120.08	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.69M ₿17.78	$25.18M ₿265.26	$11.4M ₿120.08
1564	Badger DAO BADGER	$0.5688 ₿0.0000059	-1.55	$11.34M ₿119.42	$0.5889 ₿0.0000061	$0.5669 ₿0.0000059	$2.87M ₿30.28	$11.95M ₿125.83	$11.34M ₿119.42
1565	Helium Mobile MOBILE	$0.0001808 ₿0.0000000019	-0.24	$11.36M ₿119.7	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$330.77K ₿3.48	$41.77M ₿440.19	$11.36M ₿119.7
1567	Zephyr Protocol ZEPH	$1.03 ₿0.000010	11.57	$11.26M ₿118.62	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$468.5K ₿4.93	$11.26M ₿118.62	$11.26M ₿118.62
1573	sudeng HIPPO	$0.001117 ₿0.000000011	-0.79	$11.18M ₿117.72	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$1.3M ₿13.65	$11.18M ₿117.72	$11.18M ₿117.72
1574	Iron Fish IRON	$0.1602 ₿0.0000016	0.26	$11.14M ₿117.45	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$153.01K ₿1.61	$11.15M ₿117.54	$11.14M ₿117.45
1580	Bella Protocol BEL	$0.1386 ₿0.0000014	-0.36	$11.09M ₿116.81	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.17M ₿22.91	$13.86M ₿146.01	$11.09M ₿116.81
1581	NATIX Network NATIX	$0.0002732 ₿0.0000000028	1.35	$11.09M ₿116.78	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$370.87K ₿3.91	$27.17M ₿286.18	$11.09M ₿116.78
1585	Poollotto.finance PLT	$0.6822 ₿0.0000071	-1.92	$10.96M ₿115.49	$0.6972 ₿0.0000072	$0.6814 ₿0.0000071	$65.71 ₿0	$13.15M ₿138.53	$10.96M ₿115.49
1586	Automata ATA	$0.01859 ₿0.00000019	2.67	$10.93M ₿115.15	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.28M ₿34.57	$18.6M ₿195.91	$10.93M ₿115.15
1591	엔케이엔 NKN	$0.01367 ₿0.00000014	-0.84	$10.88M ₿114.65	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.1M ₿11.6	$10.88M ₿114.67	$10.88M ₿114.65
1592	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1596	Bobo Coin BOBO	$0.0000001627 ₿0.0000000000017	-7.21	$10.81M ₿113.89	$0.0000001763 ₿0.0000000000018	$0.0000001627 ₿0.0000000000017	$676.16K ₿7.12	$10.82M ₿114.04	$10.81M ₿113.89
1600	ORIGYN OGY	$0.001311 ₿0.000000013	-0.37	$10.76M ₿113.38	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$287.69K ₿3.03	$13.66M ₿143.88	$10.76M ₿113.38
1604	Quickswap QUICK	$13.59 ₿0.00014	-2.68	$10.71M ₿112.78	$13.97 ₿0.00014	$13.54 ₿0.00014	$6.79K ₿0.07	$13.59M ₿143.12	$10.71M ₿112.78
1605	피어코인 PPC	$0.3565 ₿0.0000037	-0.23	$10.7M ₿112.69	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$60.33K ₿0.64	$10.7M ₿112.69	$10.7M ₿112.69
1606	JumpToken JMPT	$0.7304 ₿0.0000076	-0.60	$10.67M ₿112.45	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.28K ₿0.12	$22.48M ₿236.82	$10.67M ₿112.45
1607	VitaDAO VITA	$0.4133 ₿0.0000043	-2.49	$10.64M ₿112.1	$0.4351 ₿0.0000045	$0.4029 ₿0.0000042	$620.1K ₿6.53	$11.58M ₿121.99	$10.64M ₿112.1
1611	레드펄스 PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}