8 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

AlienX Ecosystem (2884)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1372	Gleec Coin GLEEC	$0.0703 ₿0.00000074	-49.77	$14.76M ₿155.85	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$6.14K ₿0.06	$14.76M ₿155.85	$14.76M ₿155.85
1375	NFPrompt NFP	$0.02739 ₿0.00000028	1.11	$14.66M ₿150.97	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.56M ₿36.64	$27.4M ₿282.23	$14.66M ₿150.97
1376	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿153.78	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿153.78	$14.56M ₿153.78
1378	Orchid Protocol OXT	$0.02465 ₿0.00000025	-1.52	$14.58M ₿151.63	$0.02508 ₿0.00000026	$0.02413 ₿0.00000025	$1.49M ₿15.47	$24.66M ₿256.33	$14.58M ₿151.63
1380	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.48M ₿153.17	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$36.84 ₿0	$14.48M ₿153.17	$14.48M ₿153.17
1383	Hypurr Fun HFUN	$14.49 ₿0.00015	-2.61	$14.45M ₿150.6	$14.97 ₿0.00015	$14.32 ₿0.00015	$65.09K ₿0.16	$14.45M ₿150.6	$14.45M ₿150.6
1384	AS Roma Fan Token ASR	$1.79 ₿0.000018	-0.67	$14.45M ₿153.28	$1.92 ₿0.000020	$1.78 ₿0.000018	$27.25M ₿295.76	$17.88M ₿189.62	$14.45M ₿153.28
1385	PlatON Network LAT	$0.002124 ₿0.000000022	-1.09	$14.42M ₿151.97	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.74M ₿82.26	$21.75M ₿229.17	$14.42M ₿151.97
1387	완체인 WAN	$0.07247 ₿0.00000076	-3.04	$14.41M ₿151.3	$0.07503 ₿0.00000077	$0.07199 ₿0.00000075	$2.16M ₿22.93	$15.22M ₿159.83	$14.41M ₿151.3
1388	NAVI Protocol NAVX	$0.01766 ₿0.00000018	-4.89	$14.4M ₿152.23	$0.01858 ₿0.00000019	$0.01758 ₿0.00000018	$555.15K ₿5.8	$17.65M ₿186.51	$14.4M ₿152.23
1393	STON STON	$0.3825 ₿0.0000040	-1.25	$14.33M ₿150.93	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.41K ₿0.15	$38.26M ₿403.03	$14.33M ₿150.93
1394	Spice SFI	$178.99 ₿0.0018	-1.86	$14.32M ₿144.8	$185.74 ₿0.0019	$170.85 ₿0.0017	$33.72K ₿0.79	$16.49M ₿166.64	$14.32M ₿144.8
1398	Token dForce USD USX	$0.923 ₿0.0000097	-0.06	$14.25M ₿150.71	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$14.07K ₿0.15	$124.14M ₿1.31K	$14.25M ₿150.71
1399	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-3.15	$14.24M ₿148.7	$0.1519 ₿0.0000015	$0.1453 ₿0.0000015	$264.38K ₿3.36	$15.82M ₿165.18	$14.24M ₿148.7
1402	AhaToken AHT	$0.00196 ₿0.000000020	-0.73	$14.11M ₿148.44	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$127.8K ₿1.34	$15.15M ₿159.32	$14.11M ₿148.44
1403	Neon NEON	$0.0587 ₿0.00000061	-1.17	$14.06M ₿148.26	$0.06015 ₿0.00000063	$0.05819 ₿0.00000061	$723.99K ₿7.62	$58.71M ₿619.14	$14.06M ₿148.26
1405	Synapse SYN	$0.06434 ₿0.00000067	-2.82	$14.09M ₿146.57	$0.06667 ₿0.00000068	$0.06285 ₿0.00000066	$2.98M ₿30.6	$16.08M ₿167.26	$14.09M ₿146.57
1411	애드엑스 ADX	$0.09403 ₿0.00000098	-1.86	$13.92M ₿146.01	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.69M ₿48.32	$14.11M ₿148.08	$13.92M ₿146.01
1412	Beefy.Finance BIFI	$174.82 ₿0.0018	-10.46	$13.87M ₿149.03	$200.14 ₿0.0020	$173.41 ₿0.0018	$2.19M ₿23.19	$13.87M ₿149.03	$13.87M ₿149.03
1415	Access Protocol ACS	$0.0003046 ₿0.0000000032	-0.16	$13.8M ₿144.77	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$840.54K ₿8.75	$27.3M ₿286.45	$13.8M ₿144.77
1419	TrustToken TRU	$0.01004 ₿0.00000010	-2.57	$13.72M ₿142.63	$0.01033 ₿0.00000010	$0.009835 ₿0.00000010	$3.13M ₿33.72	$13.87M ₿144.16	$13.72M ₿142.63
1420	Stronghold Staked SOL STRONGSOL	$164.13 ₿0.0017	-0.86	$13.71M ₿143.84	$165.98 ₿0.0017	$162.98 ₿0.0017	$19.46K ₿0.2	$13.71M ₿143.84	$13.71M ₿143.84
1421	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.01*	$13.67M ₿144.19	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$112.89K ₿1.19	$13.67M ₿144.19	$13.67M ₿144.19
1425	Wrapped Mantle WMNT	$0.9398 ₿0.0000099	-2.55	$13.66M ₿143.15	$0.9675 ₿0.000010	$0.9298 ₿0.0000098	$446.42K ₿4.69	$13.66M ₿143.15	$13.66M ₿143.15
1426	HOPR HOPR	$0.02521 ₿0.00000026	-2.66	$13.65M ₿143.83	$0.02591 ₿0.00000027	$0.0251 ₿0.00000026	$118.01K ₿0.62	$14.28M ₿150.51	$13.65M ₿143.83
1427	MCOIN MCOIN	$0.07711 ₿0.00000081	-0.89	$13.65M ₿143.99	$0.07798 ₿0.00000081	$0.07671 ₿0.00000080	$279.49K ₿2.95	$38.56M ₿406.76	$13.65M ₿143.99
1433	ASD ASD	$0.01821 ₿0.00000019	-1.14	$13.53M ₿142.91	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.42	$13.53M ₿142.91	$13.53M ₿142.91
1434	DevvE DEVVE	$0.1547 ₿0.0000016	-0.29	$13.52M ₿142.96	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$615.56K ₿6.59	$18.56M ₿196.31	$13.52M ₿142.96
1435	DAO Maker DAO	$0.0538 ₿0.00000056	-0.07	$13.51M ₿142.45	$0.05434 ₿0.00000057	$0.05364 ₿0.00000055	$588.68K ₿6.32	$14.94M ₿157.55	$13.51M ₿142.45
1442	Ninja Squad Token NST	$1.55 ₿0.000016	1.41	$13.34M ₿141.89	$1.61 ₿0.000016	$1.48 ₿0.000015	$238.96K ₿2.47	$13.34M ₿141.89	$13.34M ₿141.89
1444	Alephium ALPH	$0.1062 ₿0.0000011	0.10	$13.32M ₿141.43	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$166.9K ₿1.77	$23.21M ₿246.35	$13.32M ₿141.43
1445	Forta FORT	$0.02127 ₿0.00000022	0.52	$13.38M ₿141.98	$0.02177 ₿0.00000022	$0.02109 ₿0.00000021	$291.76K ₿3.08	$21.27M ₿225.69	$13.38M ₿141.98
1447	Coinweb CWEB	$0.002041 ₿0.000000021	-1.27	$13.23M ₿139.72	$0.002071 ₿0.000000021	$0.002039 ₿0.000000021	$152.13K ₿1.61	$15.53M ₿164.02	$13.23M ₿139.72
1450	Humans.ai HEART	$0.001686 ₿0.000000017	-3.69	$13.15M ₿138.33	$0.001752 ₿0.000000018	$0.001676 ₿0.000000017	$163.37K ₿1.71	$13.15M ₿138.33	$13.15M ₿138.33
1453	Gitcoin GTC	$0.1366 ₿0.0000014	-1.95	$13.14M ₿138.05	$0.1404 ₿0.0000014	$0.1345 ₿0.0000014	$849.53K ₿8.98	$13.63M ₿143.23	$13.14M ₿138.05
1455	OORT OORT	$0.019 ₿0.00000020	0.91	$13.08M ₿137.53	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$253.88K ₿2.73	$37.99M ₿399.36	$13.08M ₿137.53
1465	Switch Token SWITCH	$0.000277 ₿0.0000000029	0.20	$12.89M ₿135.9	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.33K ₿0.19	$13.85M ₿146.09	$12.89M ₿135.9
1467	Radiant Capital RDNT	$0.009978 ₿0.00000010	-1.67	$12.89M ₿134.65	$0.01015 ₿0.00000010	$0.009832 ₿0.00000010	$2.44M ₿26.56	$14.96M ₿156.32	$12.89M ₿134.65
1470	XSGD XSGD	$0.7763 ₿0.0000081	-0.08	$12.84M ₿135.52	$0.7779 ₿0.0000082	$0.7752 ₿0.0000080	$227.47K ₿2.3	$12.84M ₿135.52	$12.84M ₿135.52
1471	Zeta ZEX	$0.06833 ₿0.00000072	-0.25	$12.83M ₿135.72	$0.06883 ₿0.00000072	$0.06827 ₿0.00000070	$214.82K ₿2.28	$68.33M ₿722.78	$12.83M ₿135.72
1474	Zeus Network ZEUS	$0.01562 ₿0.00000016	-14.63	$12.8M ₿133.07	$0.01835 ₿0.00000019	$0.01437 ₿0.00000015	$3.02M ₿31.2	$15.59M ₿162.09	$12.8M ₿133.07
1476	Fwog FWOG	$0.01312 ₿0.00000013	-5.24	$12.78M ₿132.97	$0.01419 ₿0.00000014	$0.01283 ₿0.00000013	$2.2M ₿23.85	$12.78M ₿132.97	$12.78M ₿132.97
1480	ARPA ARPA	$0.01295 ₿0.00000013	0.12	$12.7M ₿132.42	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$5.01M ₿50.24	$25.85M ₿269.66	$12.7M ₿132.42
1481	Harvest Finance FARM	$18.93 ₿0.00019	-1.41	$12.69M ₿133.51	$19.35 ₿0.00020	$18.66 ₿0.00019	$942.12K ₿9.9	$13.04M ₿137.14	$12.69M ₿133.51
1482	doginme DOGINME	$0.0001875 ₿0.0000000019	-5.35	$12.68M ₿133.99	$0.0001983 ₿0.0000000020	$0.0001864 ₿0.0000000019	$450.08K ₿4.75	$12.68M ₿133.99	$12.68M ₿133.99
1484	Penpie PNP	$1.74 ₿0.000018	-2.71	$12.64M ₿133.04	$1.79 ₿0.000018	$1.73 ₿0.000018	$7.97K ₿0.08	$17.41M ₿183.18	$12.64M ₿133.04
1485	Pikaboss PIKA	$0.00000002997 ₿0.00000000000031	-1.29	$12.6M ₿132.59	$0.00000003044 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.44K ₿0.02	$12.6M ₿132.59	$12.6M ₿132.59
1486	Gold DAO GOLDAO	$0.01594 ₿0.00000016	-1.88	$12.6M ₿130.84	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.52K ₿0.03	$15.7M ₿163.08	$12.6M ₿130.84
1491	FC Barcelona Fan Token BAR	$0.6024 ₿0.0000063	1.40	$12.52M ₿131.63	$0.6107 ₿0.0000064	$0.594 ₿0.0000061	$4.76M ₿50.83	$24.09M ₿253.37	$12.52M ₿131.63
1492	THORSwap THOR	$0.07933 ₿0.00000086	-6.43	$12.53M ₿136.87	$0.08572 ₿0.00000089	$0.07899 ₿0.00000086	$61.51K ₿0.39	$16.76M ₿183.1	$12.53M ₿136.87
1493	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.06	$12.5M ₿132.01	$1.08 ₿0.000011	$1.08 ₿0.000011	$4.07K ₿0.38	$12.5M ₿132.01	$12.5M ₿132.01
1494	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.01*	$12.45M ₿131.67	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$25.03 ₿0	$12.45M ₿131.67	$12.45M ₿131.67
1495	The Doge NFT DOG	$0.0009175 ₿0.0000000096	-1.31	$12.63M ₿131.26	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000093	$18.4K ₿0.2	$15.8M ₿164.24	$12.63M ₿131.26
1501	Velas VLX	$0.00442 ₿0.000000046	0.76	$12.33M ₿130	$0.004469 ₿0.000000046	$0.004357 ₿0.000000045	$80.32 ₿0	$12.33M ₿130	$12.33M ₿130
1502	Hooked Protocol HOOK	$0.03872 ₿0.00000040	-0.18	$12.39M ₿130	$0.03919 ₿0.00000041	$0.03723 ₿0.00000039	$5.56M ₿58.62	$19.36M ₿203.13	$12.39M ₿130
1507	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.3 ₿0.035	-1.35	$12.29M ₿129.5	$3,394.25 ₿0.035	$3,311.09 ₿0.034	$20.03K ₿0.3	$12.29M ₿129.5	$12.29M ₿129.5
1509	NEURALAI NEURAL	$1.23 ₿0.000012	-4.48	$12.25M ₿129.13	$1.29 ₿0.000013	$1.22 ₿0.000012	$33.7K ₿0.36	$12.25M ₿129.13	$12.25M ₿129.13
1511	Oraichain Token ORAI	$0.6122 ₿0.0000065	0.39	$12.2M ₿128.55	$0.6275 ₿0.0000066	$0.6036 ₿0.0000062	$292K ₿3.48	$12.35M ₿130.14	$12.2M ₿128.55
1514	Kleros PNK	$0.01673 ₿0.00000017	0.05	$12.12M ₿127.73	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$56.43K ₿0.59	$13.48M ₿142.04	$12.12M ₿127.73
1515	Paris Saint-Germain Fan Token PSG	$0.8872 ₿0.0000093	0.50	$12.1M ₿127.58	$0.8977 ₿0.0000094	$0.8804 ₿0.0000091	$3.66M ₿38.47	$17.65M ₿186.04	$12.1M ₿127.58
1516	LUKSO LYX	$0.3945 ₿0.0000041	-3.22	$12.05M ₿126.97	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$707.67K ₿7.46	$16.62M ₿175.12	$12.05M ₿126.97
1517	Gearbox GEAR	$0.001202 ₿0.000000012	-5.45	$12.03M ₿126.93	$0.001272 ₿0.000000013	$0.001197 ₿0.000000012	$147.53K ₿1.55	$12.03M ₿126.93	$12.03M ₿126.93
1518	Wecan WECAN	$0.002008 ₿0.000000021	4.54	$12.04M ₿126.92	$0.002009 ₿0.000000021	$0.001917 ₿0.000000019	$40.65K ₿0.43	$12.04M ₿126.92	$12.04M ₿126.92
1520	Bitrise Token BRISE	$0.00000003039 ₿0.00000000000031	0.14	$12.01M ₿126.61	$0.00000003045 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.43M ₿16.5	$12.96M ₿136.65	$12.01M ₿126.61
1522	Oasys OAS	$0.001896 ₿0.000000019	-0.52	$11.95M ₿125.9	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$138.39K ₿1.47	$18.97M ₿199.85	$11.95M ₿125.9
1523	AMO Coin AMO	$0.0005633 ₿0.0000000059	0.06	$11.94M ₿125.7	$0.0005655 ₿0.0000000059	$0.0005588 ₿0.0000000058	$71.01K ₿0.75	$11.94M ₿125.7	$11.94M ₿125.7
1527	Wrapped STEAMX WSTEAMX	$0.07261 ₿0.00000076	0.89	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07153 ₿0.00000073	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1528	Vulcan Forged PYR	$0.4963 ₿0.0000052	-0.41	$11.85M ₿124.86	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$3.79M ₿39.91	$24.79M ₿261.24	$11.85M ₿124.86
1530	RAMP RAMP	$0.02882 ₿0.00000030	-0.39	$11.84M ₿124.83	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$175.87 ₿0	$28.82M ₿303.75	$11.84M ₿124.83
1532	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000010	0.05	$11.83M ₿124.7	$1 ₿0.000010	$0.9964 ₿0.000010	$116.35K ₿1.19	$11.82M ₿124.6	$11.83M ₿124.7
1533	Swarm BZZ	$0.1847 ₿0.0000019	-5.75	$11.81M ₿124.63	$0.1963 ₿0.0000020	$0.1847 ₿0.0000019	$166.54K ₿1.73	$11.81M ₿124.63	$11.81M ₿124.63
1535	TomoChain VIC	$0.09465 ₿0.00000099	-0.99	$11.82M ₿124.37	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$794.29K ₿8.6	$19.88M ₿209.08	$11.82M ₿124.37
1536	YUSD Stablecoin YUSD	$0.9934 ₿0.000010	-0.07	$11.76M ₿124.28	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$21.77 ₿0	$11.76M ₿124.28	$11.76M ₿124.28
1538	Sperax SPA	$0.004821 ₿0.000000050	-2.44	$11.74M ₿123.73	$0.004952 ₿0.000000051	$0.004819 ₿0.000000050	$1.79M ₿18.89	$23.89M ₿251.77	$11.74M ₿123.73
1539	IMO IMO	$1.05 ₿0.000011	-1.72	$11.68M ₿123.15	$1.07 ₿0.000011	$1.03 ₿0.000010	$67.29K ₿0.71	$18.4M ₿193.87	$11.68M ₿123.15
1543	Coq Inu COQ	$0.0000001687 ₿0.0000000000017	-5.85	$11.7M ₿122.64	$0.0000001792 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.52M ₿16.08	$11.7M ₿122.64	$11.7M ₿122.64
1546	Keyboard Cat (Base) KEYCAT	$0.001163 ₿0.000000012	-10.96	$11.59M ₿122.21	$0.001306 ₿0.000000013	$0.001144 ₿0.000000012	$633.41K ₿6.67	$11.59M ₿122.21	$11.59M ₿122.21
1553	Juventus Fan Token JUV	$0.7976 ₿0.0000084	4.70	$11.52M ₿121.44	$0.8229 ₿0.0000086	$0.7602 ₿0.0000078	$12.07M ₿127.26	$15.91M ₿167.7	$11.52M ₿121.44
1554	오미세고 OMG	$0.08215 ₿0.00000086	-2.52	$11.52M ₿121.46	$0.08526 ₿0.00000090	$0.07906 ₿0.00000082	$1.34M ₿14.12	$11.52M ₿121.46	$11.52M ₿121.46
1557	dForce Token DF	$0.01145 ₿0.00000012	-0.72	$11.42M ₿120.36	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.18M ₿10.64	$11.42M ₿120.36	$11.42M ₿120.36
1559	Badger DAO BADGER	$0.5687 ₿0.0000060	-1.51	$11.4M ₿120.21	$0.5889 ₿0.0000061	$0.5669 ₿0.0000059	$2.9M ₿30.53	$12.02M ₿126.65	$11.4M ₿120.21
1560	XBorg XBG	$0.05305 ₿0.00000055	-2.95	$11.4M ₿120.2	$0.05491 ₿0.00000057	$0.05274 ₿0.00000055	$30.98K ₿0.33	$53.04M ₿559.07	$11.4M ₿120.2
1562	Parcl PRCL	$0.02512 ₿0.00000026	-3.53	$11.37M ₿119.83	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.69M ₿17.83	$25.11M ₿264.7	$11.37M ₿119.83
1565	Helium Mobile MOBILE	$0.0001806 ₿0.0000000019	-0.25	$11.35M ₿119.62	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$331.44K ₿4.05	$41.75M ₿439.89	$11.35M ₿119.62
1568	Zephyr Protocol ZEPH	$1.03 ₿0.000010	11.00	$11.26M ₿118.64	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$468.65K ₿4.94	$11.26M ₿118.64	$11.26M ₿118.64
1573	sudeng HIPPO	$0.001115 ₿0.000000011	-0.79	$11.16M ₿117.59	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$1.29M ₿13.7	$11.16M ₿117.59	$11.16M ₿117.59
1575	Iron Fish IRON	$0.16 ₿0.0000016	0.29	$11.14M ₿117.42	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$152.5K ₿1.61	$11.15M ₿117.51	$11.14M ₿117.42
1581	NATIX Network NATIX	$0.0002734 ₿0.0000000028	1.38	$11.09M ₿116.91	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$370.45K ₿3.9	$27.18M ₿286.5	$11.09M ₿116.91
1583	Bella Protocol BEL	$0.1384 ₿0.0000014	-0.37	$11.06M ₿116.53	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.16M ₿22.79	$13.82M ₿145.67	$11.06M ₿116.53
1587	Poollotto.finance PLT	$0.6822 ₿0.0000071	-1.77	$10.96M ₿115.58	$0.6972 ₿0.0000072	$0.6814 ₿0.0000071	$65.71 ₿0	$13.15M ₿138.64	$10.96M ₿115.58
1591	Automata ATA	$0.01857 ₿0.00000019	2.49	$10.9M ₿114.88	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.28M ₿34.54	$18.54M ₿195.44	$10.9M ₿114.88
1592	엔케이엔 NKN	$0.01368 ₿0.00000014	-0.78	$10.89M ₿114.65	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.1M ₿11.55	$10.89M ₿114.67	$10.89M ₿114.65
1593	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1595	Bobo Coin BOBO	$0.0000001627 ₿0.0000000000017	-7.21	$10.81M ₿113.87	$0.0000001763 ₿0.0000000000018	$0.0000001627 ₿0.0000000000017	$667.06K ₿7.03	$10.82M ₿114.02	$10.81M ₿113.87
1600	JumpToken JMPT	$0.7294 ₿0.0000076	-0.76	$10.68M ₿112.97	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.34K ₿0.12	$22.49M ₿237.92	$10.68M ₿112.97
1601	ORIGYN OGY	$0.001311 ₿0.000000013	0.08	$10.71M ₿112.94	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$287.2K ₿3	$13.59M ₿143.32	$10.71M ₿112.94
1603	피어코인 PPC	$0.3567 ₿0.0000037	-0.18	$10.7M ₿112.81	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$60.58K ₿0.64	$10.7M ₿112.81	$10.7M ₿112.81
1604	Quickswap QUICK	$13.61 ₿0.00014	-2.52	$10.7M ₿112.76	$13.97 ₿0.00014	$13.54 ₿0.00014	$6.76K ₿0.07	$13.58M ₿143.09	$10.7M ₿112.76
1607	VitaDAO VITA	$0.4133 ₿0.0000043	-2.63	$10.64M ₿112.16	$0.4351 ₿0.0000045	$0.4029 ₿0.0000042	$620.22K ₿6.53	$11.58M ₿122.05	$10.64M ₿112.16
1611	레드펄스 PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}