8 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

AlienX Ecosystem (2884)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1372	Gleec Coin GLEEC	$0.0703 ₿0.00000074	-49.77	$14.76M ₿155.5	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$6.14K ₿0.06	$14.76M ₿155.5	$14.76M ₿155.5
1375	NFPrompt NFP	$0.02736 ₿0.00000028	0.67	$14.66M ₿154.43	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.55M ₿37.5	$27.4M ₿288.7	$14.66M ₿154.43
1377	Orchid Protocol OXT	$0.02464 ₿0.00000025	-1.74	$14.59M ₿153.66	$0.02508 ₿0.00000026	$0.02413 ₿0.00000025	$1.48M ₿15.66	$24.66M ₿259.77	$14.59M ₿153.66
1379	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.10	$14.56M ₿153.38	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿153.38	$14.56M ₿153.38
1380	AS Roma Fan Token ASR	$1.79 ₿0.000018	-1.44	$14.48M ₿152.56	$1.92 ₿0.000020	$1.78 ₿0.000018	$27.03M ₿285.75	$17.92M ₿188.74	$14.48M ₿152.56
1381	Compound Dai CDAI	$0.02504 ₿0.00000026	-0.06	$14.48M ₿152.52	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$36.94 ₿0	$14.48M ₿152.52	$14.48M ₿152.52
1383	PlatON Network LAT	$0.002132 ₿0.000000022	-1.04	$14.47M ₿152.36	$0.002155 ₿0.000000022	$0.002109 ₿0.000000022	$7.84M ₿81.49	$21.81M ₿229.77	$14.47M ₿152.36
1384	Hypurr Fun HFUN	$14.55 ₿0.00015	-1.71	$14.47M ₿152.38	$14.97 ₿0.00015	$14.32 ₿0.00015	$62.5K ₿0.68	$14.47M ₿152.38	$14.47M ₿152.38
1387	완체인 WAN	$0.07264 ₿0.00000076	-2.72	$14.43M ₿151.98	$0.07503 ₿0.00000077	$0.07199 ₿0.00000075	$2.15M ₿22.76	$15.24M ₿160.54	$14.43M ₿151.98
1388	NAVI Protocol NAVX	$0.01767 ₿0.00000018	-4.80	$14.43M ₿151.87	$0.01858 ₿0.00000019	$0.01758 ₿0.00000018	$539.12K ₿5.85	$17.68M ₿186.08	$14.43M ₿151.87
1394	Spice SFI	$178.73 ₿0.0018	-2.50	$14.33M ₿150.9	$185.74 ₿0.0019	$170.85 ₿0.0017	$33.69K ₿0.36	$16.49M ₿173.67	$14.33M ₿150.9
1396	STON STON	$0.3823 ₿0.0000040	-1.38	$14.33M ₿150.91	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.45K ₿0.15	$38.26M ₿402.98	$14.33M ₿150.91
1398	Token dForce USD USX	$0.9219 ₿0.0000097	-0.25	$14.26M ₿150.3	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$14.05K ₿0.15	$124.21M ₿1.31K	$14.26M ₿150.3
1399	PepeCoin PEPECOIN	$0.147 ₿0.0000015	-3.14	$14.25M ₿150.18	$0.1519 ₿0.0000015	$0.1453 ₿0.0000015	$264.29K ₿2.78	$15.83M ₿166.82	$14.25M ₿150.18
1402	AhaToken AHT	$0.001959 ₿0.000000020	-0.75	$14.12M ₿148.69	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$128.68K ₿1.36	$15.15M ₿159.58	$14.12M ₿148.69
1403	Synapse SYN	$0.06436 ₿0.00000067	-3.45	$14.1M ₿148.57	$0.06667 ₿0.00000068	$0.06285 ₿0.00000066	$2.99M ₿31.51	$16.1M ₿169.55	$14.1M ₿148.57
1405	Neon NEON	$0.05889 ₿0.00000061	-1.23	$14.05M ₿148.02	$0.06015 ₿0.00000063	$0.05819 ₿0.00000061	$726.81K ₿7.63	$58.67M ₿618.11	$14.05M ₿148.02
1407	Beefy.Finance BIFI	$174.09 ₿0.0018	-10.94	$14.01M ₿147.54	$200.14 ₿0.0020	$173.41 ₿0.0018	$2.17M ₿22.86	$14.01M ₿147.54	$14.01M ₿147.54
1412	애드엑스 ADX	$0.09403 ₿0.00000099	-1.77	$13.92M ₿146.48	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.88M ₿40.89	$14.12M ₿148.55	$13.92M ₿146.48
1416	Access Protocol ACS	$0.0003041 ₿0.0000000032	-0.37	$13.79M ₿145.22	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$839.03K ₿8.84	$27.28M ₿287.34	$13.79M ₿145.22
1417	TrustToken TRU	$0.01004 ₿0.00000010	-2.77	$13.77M ₿145.03	$0.01033 ₿0.00000010	$0.009835 ₿0.00000010	$2.9M ₿30.5	$13.92M ₿146.59	$13.77M ₿145.03
1419	Stronghold Staked SOL STRONGSOL	$164.03 ₿0.0017	-0.92	$13.73M ₿144.61	$165.98 ₿0.0017	$162.98 ₿0.0017	$19.46K ₿0.2	$13.73M ₿144.61	$13.73M ₿144.61
1420	HOPR HOPR	$0.02522 ₿0.00000026	-2.65	$13.68M ₿144.07	$0.02591 ₿0.00000027	$0.0251 ₿0.00000026	$117.99K ₿1.24	$14.31M ₿150.75	$13.68M ₿144.07
1421	Alchemix USD ALUSD	$0.9908 ₿0.000010	0.01*	$13.68M ₿144.06	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$113.18K ₿1.2	$13.68M ₿144.06	$13.68M ₿144.06
1423	MCOIN MCOIN	$0.0772 ₿0.00000081	-0.90	$13.67M ₿143.97	$0.07798 ₿0.00000081	$0.07671 ₿0.00000080	$279.42K ₿2.94	$38.6M ₿406.71	$13.67M ₿143.97
1426	Wrapped Mantle WMNT	$0.9388 ₿0.0000099	-2.69	$13.66M ₿143.89	$0.9675 ₿0.000010	$0.9298 ₿0.0000098	$445.46K ₿4.7	$13.66M ₿143.89	$13.66M ₿143.89
1433	ASD ASD	$0.0182 ₿0.00000019	-1.21	$13.54M ₿142.62	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.42	$13.54M ₿142.62	$13.54M ₿142.62
1435	DevvE DEVVE	$0.1547 ₿0.0000016	-0.26	$13.52M ₿142.36	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$615.61K ₿6.48	$18.57M ₿195.48	$13.52M ₿142.36
1436	DAO Maker DAO	$0.05385 ₿0.00000056	-0.08	$13.5M ₿142.21	$0.05434 ₿0.00000057	$0.05364 ₿0.00000055	$580.36K ₿6.13	$14.93M ₿157.28	$13.5M ₿142.21
1442	Forta FORT	$0.02122 ₿0.00000022	0.29	$13.36M ₿140.98	$0.02177 ₿0.00000022	$0.02109 ₿0.00000021	$306.89K ₿3.07	$21.23M ₿224.1	$13.36M ₿140.98
1445	Ninja Squad Token NST	$1.55 ₿0.000016	1.72	$13.38M ₿140.4	$1.61 ₿0.000016	$1.48 ₿0.000015	$240.59K ₿2.52	$13.38M ₿140.4	$13.38M ₿140.4
1446	Alephium ALPH	$0.1062 ₿0.0000011	0.11	$13.33M ₿140.38	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$171.63K ₿1.78	$23.22M ₿244.53	$13.33M ₿140.38
1448	Coinweb CWEB	$0.002046 ₿0.000000021	-0.94	$13.26M ₿139.63	$0.002071 ₿0.000000021	$0.002039 ₿0.000000021	$152.21K ₿1.6	$15.57M ₿163.92	$13.26M ₿139.63
1449	Gitcoin GTC	$0.1371 ₿0.0000014	-2.29	$13.2M ₿139.08	$0.1404 ₿0.0000014	$0.1345 ₿0.0000014	$850.87K ₿8.95	$13.7M ₿144.3	$13.2M ₿139.08
1452	Humans.ai HEART	$0.001685 ₿0.000000017	-3.83	$13.16M ₿138.67	$0.001752 ₿0.000000018	$0.001676 ₿0.000000017	$163.78K ₿1.72	$13.16M ₿138.67	$13.16M ₿138.67
1456	OORT OORT	$0.01901 ₿0.00000020	0.98	$13.09M ₿137.9	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$254.12K ₿2.67	$38M ₿400.43	$13.09M ₿137.9
1467	Radiant Capital RDNT	$0.009981 ₿0.00000010	-1.54	$12.9M ₿135.84	$0.01015 ₿0.00000010	$0.009832 ₿0.00000010	$2.44M ₿25.71	$14.97M ₿157.7	$12.9M ₿135.84
1468	Switch Token SWITCH	$0.0002771 ₿0.0000000029	0.14	$12.89M ₿135.81	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.5K ₿0.19	$13.86M ₿146	$12.89M ₿135.81
1469	XSGD XSGD	$0.7762 ₿0.0000081	-0.01*	$12.84M ₿135.21	$0.7779 ₿0.0000082	$0.7752 ₿0.0000080	$227.72K ₿2.4	$12.84M ₿135.21	$12.84M ₿135.21
1471	Zeta ZEX	$0.06829 ₿0.00000071	-0.28	$12.82M ₿135.07	$0.06883 ₿0.00000072	$0.06827 ₿0.00000070	$213.21K ₿2.25	$68.29M ₿719.34	$12.82M ₿135.07
1474	Zeus Network ZEUS	$0.01556 ₿0.00000016	-14.94	$12.8M ₿134.8	$0.01835 ₿0.00000019	$0.01437 ₿0.00000015	$3.02M ₿31.8	$15.59M ₿164.22	$12.8M ₿134.8
1475	Fwog FWOG	$0.01309 ₿0.00000013	-5.61	$12.79M ₿134.69	$0.01419 ₿0.00000014	$0.01283 ₿0.00000013	$2.14M ₿22.56	$12.79M ₿134.69	$12.79M ₿134.69
1479	ARPA ARPA	$0.01295 ₿0.00000013	0.01	$12.73M ₿134.04	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$5.08M ₿53.15	$25.91M ₿272.94	$12.73M ₿134.04
1480	Harvest Finance FARM	$18.9 ₿0.00019	-1.62	$12.72M ₿134	$19.35 ₿0.00020	$18.66 ₿0.00019	$945.47K ₿9.93	$13.07M ₿137.64	$12.72M ₿134
1481	doginme DOGINME	$0.0001875 ₿0.0000000019	-5.44	$12.68M ₿133.61	$0.0001983 ₿0.0000000020	$0.0001864 ₿0.0000000019	$449.86K ₿4.74	$12.68M ₿133.61	$12.68M ₿133.61
1484	Penpie PNP	$1.76 ₿0.000018	-1.79	$12.65M ₿133.25	$1.79 ₿0.000018	$1.73 ₿0.000018	$7.98K ₿0.08	$17.42M ₿183.47	$12.65M ₿133.25
1486	Pikaboss PIKA	$0.00000002994 ₿0.00000000000031	-1.24	$12.6M ₿132.75	$0.00000003044 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.44K ₿0.02	$12.6M ₿132.75	$12.6M ₿132.75
1489	Gold DAO GOLDAO	$0.01585 ₿0.00000016	-2.02	$12.56M ₿132.34	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.51K ₿0.03	$15.66M ₿164.95	$12.56M ₿132.34
1492	FC Barcelona Fan Token BAR	$0.6038 ₿0.0000063	0.83	$12.53M ₿131.94	$0.6107 ₿0.0000064	$0.5946 ₿0.0000061	$4.69M ₿50.01	$24.11M ₿253.98	$12.53M ₿131.94
1493	THORSwap THOR	$0.07933 ₿0.00000083	-6.52	$12.53M ₿132.01	$0.08572 ₿0.00000089	$0.07899 ₿0.00000083	$62.15K ₿0.65	$16.77M ₿176.6	$12.53M ₿132.01
1494	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.06	$12.5M ₿131.63	$1.08 ₿0.000011	$1.08 ₿0.000011	$4.07K ₿0.04	$12.5M ₿131.63	$12.5M ₿131.63
1496	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿131.18	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$25.09 ₿0	$12.45M ₿131.18	$12.45M ₿131.18
1497	The Doge NFT DOG	$0.000931 ₿0.0000000098	0.24	$12.64M ₿131.12	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000093	$26.59K ₿0.28	$15.82M ₿164.07	$12.64M ₿131.12
1501	Hooked Protocol HOOK	$0.03868 ₿0.00000040	-0.23	$12.4M ₿130.62	$0.03919 ₿0.00000041	$0.03723 ₿0.00000039	$5.57M ₿58.64	$19.37M ₿204.09	$12.4M ₿130.62
1504	Velas VLX	$0.00442 ₿0.000000046	0.48	$12.33M ₿129.91	$0.004469 ₿0.000000046	$0.004357 ₿0.000000045	$80.31 ₿0	$12.33M ₿129.91	$12.33M ₿129.91
1509	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.33 ₿0.035	-1.48	$12.28M ₿129.4	$3,394.25 ₿0.035	$3,311.09 ₿0.034	$20.03K ₿0.3	$12.28M ₿129.4	$12.28M ₿129.4
1511	NEURALAI NEURAL	$1.22 ₿0.000012	-4.74	$12.25M ₿129.06	$1.29 ₿0.000013	$1.22 ₿0.000012	$33.65K ₿0.35	$12.25M ₿129.06	$12.25M ₿129.06
1512	Kleros PNK	$0.01673 ₿0.00000017	0.01*	$12.12M ₿127.67	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$56.46K ₿0.59	$13.48M ₿141.97	$12.12M ₿127.67
1513	Paris Saint-Germain Fan Token PSG	$0.887 ₿0.0000093	0.01*	$12.11M ₿127.55	$0.8977 ₿0.0000094	$0.8804 ₿0.0000091	$3.61M ₿38.38	$17.66M ₿185.99	$12.11M ₿127.55
1514	LUKSO LYX	$0.3944 ₿0.0000041	-3.91	$12.06M ₿127.05	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$708.93K ₿7.46	$16.63M ₿175.22	$12.06M ₿127.05
1515	Wecan WECAN	$0.002011 ₿0.000000021	4.81	$12.07M ₿126.99	$0.002011 ₿0.000000021	$0.001917 ₿0.000000019	$40.7K ₿0.43	$12.07M ₿126.99	$12.07M ₿126.99
1516	Bitrise Token BRISE	$0.00000003041 ₿0.00000000000032	0.16	$12.04M ₿126.73	$0.00000003045 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.57M ₿16.51	$12.99M ₿136.78	$12.04M ₿126.73
1518	Gearbox GEAR	$0.001196 ₿0.000000012	-5.70	$11.97M ₿126.16	$0.001269 ₿0.000000013	$0.001196 ₿0.000000012	$151K ₿1.58	$11.97M ₿126.16	$11.97M ₿126.16
1519	Oraichain Token ORAI	$0.6251 ₿0.0000064	2.35	$11.96M ₿125.94	$0.6275 ₿0.0000066	$0.6036 ₿0.0000062	$330.79K ₿3.07	$12.1M ₿127.5	$11.96M ₿125.94
1520	Oasys OAS	$0.001895 ₿0.000000019	-0.44	$11.95M ₿125.9	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$138.52K ₿1.46	$18.97M ₿199.85	$11.95M ₿125.9
1521	AMO Coin AMO	$0.0005634 ₿0.0000000059	0.06	$11.94M ₿125.83	$0.0005655 ₿0.0000000059	$0.0005588 ₿0.0000000058	$71.01K ₿0.75	$11.94M ₿125.83	$11.94M ₿125.83
1523	Vulcan Forged PYR	$0.4975 ₿0.0000052	-0.13	$11.89M ₿125.19	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.11M ₿43.18	$24.87M ₿261.93	$11.89M ₿125.19
1526	Wrapped STEAMX WSTEAMX	$0.07261 ₿0.00000076	0.90	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07153 ₿0.00000073	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1528	RAMP RAMP	$0.02881 ₿0.00000030	-0.26	$11.84M ₿124.76	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$175.78 ₿0	$28.82M ₿303.57	$11.84M ₿124.76
1530	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	0.10	$11.82M ₿124.56	$1 ₿0.000010	$0.9964 ₿0.000010	$112.71K ₿1.23	$11.82M ₿124.56	$11.82M ₿124.56
1532	TomoChain VIC	$0.09453 ₿0.00000099	-1.43	$11.8M ₿124.34	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$792.97K ₿8.35	$19.84M ₿209.02	$11.8M ₿124.34
1533	오미세고 OMG	$0.0839 ₿0.00000088	-0.37	$11.77M ₿123.97	$0.08526 ₿0.00000090	$0.07906 ₿0.00000082	$1.37M ₿14.41	$11.77M ₿123.97	$11.77M ₿123.97
1534	YUSD Stablecoin YUSD	$0.9934 ₿0.000010	-0.06	$11.76M ₿123.93	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$21.77 ₿0	$11.76M ₿123.93	$11.76M ₿123.93
1536	Sperax SPA	$0.004822 ₿0.000000050	-2.42	$11.74M ₿123.7	$0.004952 ₿0.000000051	$0.004819 ₿0.000000050	$1.77M ₿18.7	$23.9M ₿251.72	$11.74M ₿123.7
1537	IMO IMO	$1.05 ₿0.000011	-1.67	$11.72M ₿123.43	$1.07 ₿0.000011	$1.03 ₿0.000010	$67.35K ₿0.71	$18.45M ₿194.32	$11.72M ₿123.43
1539	Coq Inu COQ	$0.0000001683 ₿0.0000000000017	-5.89	$11.69M ₿123.07	$0.0000001791 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.52M ₿16	$11.69M ₿123.07	$11.69M ₿123.07
1540	Swarm BZZ	$0.185 ₿0.0000019	-5.63	$11.67M ₿123.04	$0.1962 ₿0.0000020	$0.1847 ₿0.0000019	$166.44K ₿1.75	$11.67M ₿123.04	$11.67M ₿123.04
1543	Keyboard Cat (Base) KEYCAT	$0.00116 ₿0.000000012	-10.97	$11.63M ₿122.54	$0.001304 ₿0.000000013	$0.001144 ₿0.000000012	$632.57K ₿6.67	$11.63M ₿122.54	$11.63M ₿122.54
1552	Juventus Fan Token JUV	$0.797 ₿0.0000083	3.66	$11.53M ₿121.42	$0.8229 ₿0.0000086	$0.7602 ₿0.0000078	$12.6M ₿126.74	$15.92M ₿167.67	$11.53M ₿121.42
1555	dForce Token DF	$0.01145 ₿0.00000012	-0.66	$11.46M ₿120.68	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$781.3K ₿8.22	$11.46M ₿120.68	$11.46M ₿120.68
1557	XBorg XBG	$0.05291 ₿0.00000055	-3.35	$11.41M ₿120.19	$0.05491 ₿0.00000057	$0.05274 ₿0.00000055	$30.72K ₿0.32	$53.07M ₿559	$11.41M ₿120.19
1560	Parcl PRCL	$0.02514 ₿0.00000026	-3.64	$11.4M ₿120.08	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.69M ₿17.78	$25.18M ₿265.26	$11.4M ₿120.08
1564	Badger DAO BADGER	$0.5714 ₿0.0000059	-1.10	$11.34M ₿119.42	$0.5889 ₿0.0000061	$0.5669 ₿0.0000059	$2.86M ₿30.28	$11.95M ₿125.83	$11.34M ₿119.42
1565	Helium Mobile MOBILE	$0.0001807 ₿0.0000000019	-0.13	$11.31M ₿119.7	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$330.6K ₿3.48	$41.59M ₿440.19	$11.31M ₿119.7
1567	Zephyr Protocol ZEPH	$1.03 ₿0.000010	11.42	$11.27M ₿118.62	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$468.56K ₿4.93	$11.27M ₿118.62	$11.27M ₿118.62
1573	sudeng HIPPO	$0.001116 ₿0.000000011	-2.95	$11.18M ₿117.72	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$1.3M ₿13.65	$11.18M ₿117.72	$11.18M ₿117.72
1574	Iron Fish IRON	$0.1602 ₿0.0000016	0.15	$11.16M ₿117.45	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$153.02K ₿1.61	$11.17M ₿117.54	$11.16M ₿117.45
1580	Bella Protocol BEL	$0.1386 ₿0.0000014	-0.37	$11.09M ₿116.81	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.18M ₿22.91	$13.86M ₿146.01	$11.09M ₿116.81
1581	NATIX Network NATIX	$0.0002734 ₿0.0000000028	1.43	$11.09M ₿116.78	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$371.12K ₿3.91	$27.17M ₿286.18	$11.09M ₿116.78
1585	Poollotto.finance PLT	$0.6836 ₿0.0000071	-1.72	$10.98M ₿115.49	$0.6972 ₿0.0000072	$0.6814 ₿0.0000071	$65.85 ₿0	$13.18M ₿138.53	$10.98M ₿115.49
1586	Automata ATA	$0.01862 ₿0.00000019	2.79	$10.93M ₿115.15	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.29M ₿34.57	$18.6M ₿195.91	$10.93M ₿115.15
1591	엔케이엔 NKN	$0.01368 ₿0.00000014	-0.78	$10.88M ₿114.65	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.11M ₿11.6	$10.88M ₿114.67	$10.88M ₿114.65
1592	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1596	Bobo Coin BOBO	$0.0000001626 ₿0.0000000000017	-7.26	$10.81M ₿113.89	$0.0000001763 ₿0.0000000000018	$0.0000001627 ₿0.0000000000017	$676.15K ₿7.12	$10.82M ₿114.04	$10.81M ₿113.89
1600	ORIGYN OGY	$0.001311 ₿0.000000013	-0.35	$10.76M ₿113.38	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$287.55K ₿3.03	$13.66M ₿143.88	$10.76M ₿113.38
1604	Quickswap QUICK	$13.62 ₿0.00014	-2.35	$10.71M ₿112.78	$13.97 ₿0.00014	$13.54 ₿0.00014	$6.79K ₿0.07	$13.59M ₿143.12	$10.71M ₿112.78
1605	피어코인 PPC	$0.3565 ₿0.0000037	-0.24	$10.7M ₿112.69	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$60.33K ₿0.64	$10.7M ₿112.69	$10.7M ₿112.69
1606	JumpToken JMPT	$0.7305 ₿0.0000076	-0.55	$10.68M ₿112.45	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.29K ₿0.12	$22.49M ₿236.82	$10.68M ₿112.45
1607	VitaDAO VITA	$0.4133 ₿0.0000043	-2.49	$10.64M ₿112.1	$0.4351 ₿0.0000045	$0.4029 ₿0.0000042	$620.11K ₿6.53	$11.58M ₿121.99	$10.64M ₿112.1
1611	레드펄스 PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}