8结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	Melon MLN	$4.7 ₿0.000050	0.67	$14.06M ₿151.73	$4.72 ₿0.000051	$4.56 ₿0.000049	$2.91M ₿34.33	$14.06M ₿151.73	$14.06M ₿151.73
1386	AdEx ADX	$0.09451 ₿0.0000010	1.40	$13.98M ₿150.73	$0.09451 ₿0.0000010	$0.09026 ₿0.00000097	$5.56M ₿61.01	$14.18M ₿152.87	$13.98M ₿150.73
1387	Ampleforth AMPL	$1.24 ₿0.000013	-0.52	$13.97M ₿150.84	$1.25 ₿0.000013	$1.23 ₿0.000013	$20.41K ₿0.22	$14.92M ₿161.04	$13.97M ₿150.84
1388	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	-4.01	$13.96M ₿150.78	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$100.92 ₿0	$13.96M ₿150.78	$13.96M ₿150.78
1390	Sentinel Protocol BOUNTY	$0.02735 ₿0.00000029	-1.57	$13.82M ₿150.03	$0.0284 ₿0.00000031	$0.02698 ₿0.00000029	$1.75M ₿21.19	$15.1M ₿163.91	$13.82M ₿150.03
1395	AhaToken AHT	$0.001915 ₿0.000000020	-1.27	$13.81M ₿149.57	$0.001946 ₿0.000000021	$0.001894 ₿0.000000020	$174.95K ₿1.9	$14.81M ₿160.44	$13.81M ₿149.57
1397	Alchemix USD ALUSD	$0.992 ₿0.000010	0.12	$13.68M ₿147.78	$0.9925 ₿0.000010	$0.9892 ₿0.000010	$78.39K ₿0.89	$13.68M ₿147.78	$13.68M ₿147.78
1401	Orchid Protocol OXT	$0.02302 ₿0.00000024	-0.60	$13.62M ₿147.37	$0.02317 ₿0.00000025	$0.02261 ₿0.00000024	$2.47M ₿28.21	$23.03M ₿249.13	$13.62M ₿147.37
1402	Ice Open Network ICE	$0.001962 ₿0.000000021	4.51	$13.58M ₿146.83	$0.002241 ₿0.000000024	$0.00186 ₿0.000000020	$10.54K ₿0.11	$42.29M ₿457.17	$13.58M ₿146.83
1403	HOPR HOPR	$0.025 ₿0.00000027	-2.47	$13.56M ₿146.29	$0.02564 ₿0.00000027	$0.02449 ₿0.00000026	$109.15K ₿1.18	$14.19M ₿153.08	$13.56M ₿146.29
1404	Neon NEON	$0.0563 ₿0.00000060	0.06	$13.52M ₿146.01	$0.05674 ₿0.00000061	$0.05575 ₿0.00000059	$704.33K ₿7.28	$56.45M ₿609.75	$13.52M ₿146.01
1405	Ninja Squad Token NST	$1.57 ₿0.000016	1.84	$13.52M ₿146.02	$1.7 ₿0.000018	$1.47 ₿0.000015	$534.92K ₿5.88	$13.52M ₿146.02	$13.52M ₿146.02
1406	ASD ASD	$0.01813 ₿0.00000019	0.08	$13.48M ₿145.56	$0.01817 ₿0.00000019	$0.01804 ₿0.00000019	$652.3K ₿6.91	$13.48M ₿145.56	$13.48M ₿145.56
1409	STON STON	$0.3584 ₿0.0000038	-1.53	$13.43M ₿145.65	$0.3668 ₿0.0000039	$0.3567 ₿0.0000038	$17.45K ₿0.2	$35.86M ₿388.92	$13.43M ₿145.65
1410	Stronghold Staked SOL STRONGSOL	$154.45 ₿0.0016	-3.53	$13.44M ₿145.12	$160.1 ₿0.0017	$153.44 ₿0.0016	$11.97K ₿0.13	$13.44M ₿145.12	$13.44M ₿145.12
1418	dogi DOGI	$0.6331 ₿0.0000068	860.31	$13.3M ₿143.5	$0.6331 ₿0.0000068	$0.05696 ₿0.00000061	$171.02 ₿0	$13.3M ₿143.5	$13.3M ₿143.5
1420	Humans.ai HEART	$0.0017 ₿0.000000018	4.22	$13.26M ₿143.36	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$196.84K ₿2.13	$13.26M ₿143.36	$13.26M ₿143.36
1421	Gitcoin GTC	$0.1376 ₿0.0000014	0.08	$13.26M ₿143.57	$0.1393 ₿0.0000015	$0.1308 ₿0.0000014	$1.94M ₿21.27	$13.76M ₿148.95	$13.26M ₿143.57
1422	DevvE DEVVE	$0.1516 ₿0.0000016	2.68	$13.25M ₿143.19	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$768.08K ₿7	$18.2M ₿196.63	$13.25M ₿143.19
1423	Switch Token SWITCH	$0.0002846 ₿0.0000000030	2.35	$13.24M ₿142.75	$0.0005016 ₿0.0000000054	$0.0002593 ₿0.0000000028	$3.24K ₿0.03	$14.23M ₿153.37	$13.24M ₿142.75
1424	PepeCoin PEPECOIN	$0.1366 ₿0.0000014	-7.76	$13.24M ₿143.03	$0.1481 ₿0.0000015	$0.136 ₿0.0000014	$245.44K ₿2.67	$14.71M ₿158.88	$13.24M ₿143.03
1425	Wrapped Mantle WMNT	$0.9146 ₿0.0000098	-2.90	$13.22M ₿142.97	$0.9419 ₿0.000010	$0.902 ₿0.0000097	$926.02K ₿11.69	$13.22M ₿142.97	$13.22M ₿142.97
1432	Coinweb CWEB	$0.002032 ₿0.000000021	-0.51	$13.15M ₿141.7	$0.002044 ₿0.000000022	$0.002024 ₿0.000000021	$152.53K ₿1.65	$15.43M ₿166.23	$13.15M ₿141.7
1433	Forta FORT	$0.02088 ₿0.00000022	-0.63	$13.17M ₿141.88	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1.12M ₿11.65	$20.93M ₿225.47	$13.17M ₿141.88
1435	Spice SFI	$164.08 ₿0.0017	-4.92	$13.13M ₿141.92	$174.68 ₿0.0018	$157.12 ₿0.0016	$17.86K ₿0.19	$15.12M ₿163.33	$13.13M ₿141.92
1439	MCOIN MCOIN	$0.07382 ₿0.00000079	-0.44	$13.07M ₿140.98	$0.07432 ₿0.00000080	$0.07312 ₿0.00000078	$266.2K ₿2.83	$36.91M ₿398.26	$13.07M ₿140.98
1440	DAO Maker DAO	$0.05206 ₿0.00000056	-1.10	$13.07M ₿141.13	$0.05264 ₿0.00000056	$0.05114 ₿0.00000055	$566.54K ₿6.51	$14.45M ₿156.09	$13.07M ₿141.13
1441	红色脉冲 PHB	$0.00385 ₿0.000000041	0.04	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000041	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1443	Access Protocol ACS	$0.0002881 ₿0.0000000030	-3.18	$13.02M ₿140.03	$0.0002975 ₿0.0000000031	$0.0002842 ₿0.0000000030	$564.83K ₿6.13	$25.75M ₿277.01	$13.02M ₿140.03
1444	Planet IX (OLD) IXT	$0.1632 ₿0.0000017	-7.43	$12.98M ₿139.74	$0.1767 ₿0.0000019	$0.1405 ₿0.0000015	$27.62K ₿0.3	$25.01M ₿269.38	$12.98M ₿139.74
1446	Stables Labs USDX USDX	$0.01899 ₿0.00000020	-12.90	$13M ₿140.46	$0.0218 ₿0.00000023	$0.01708 ₿0.00000018	$292.46 ₿0	$13M ₿140.46	$13M ₿140.46
1451	OORT OORT	$0.01882 ₿0.00000020	-1.23	$12.95M ₿140.18	$0.01911 ₿0.00000020	$0.01871 ₿0.00000020	$303.73K ₿3.24	$37.63M ₿407.3	$12.95M ₿140.18
1452	TrustToken TRU	$0.009439 ₿0.00000010	-1.25	$12.95M ₿139.13	$0.009559 ₿0.00000010	$0.009091 ₿0.000000098	$4.69M ₿52.41	$13.09M ₿140.61	$12.95M ₿139.13
1455	Synapse SYN	$0.05866 ₿0.00000063	-4.32	$12.86M ₿139.07	$0.06131 ₿0.00000065	$0.05769 ₿0.00000062	$2.28M ₿25.92	$14.67M ₿158.71	$12.86M ₿139.07
1456	Acet Token ACT	$0.007551 ₿0.000000081	-10.38	$12.91M ₿139.03	$0.008426 ₿0.000000091	$0.007421 ₿0.000000079	$46.55K ₿0.51	$16.85M ₿181.38	$12.91M ₿139.03
1465	Alephium ALPH	$0.1004 ₿0.0000010	-4.29	$12.58M ₿135.95	$0.1054 ₿0.0000011	$0.1002 ₿0.0000010	$240.12K ₿2.6	$21.94M ₿237.06	$12.58M ₿135.95
1467	XSGD XSGD	$0.7785 ₿0.0000084	0.23	$12.56M ₿135.67	$0.7792 ₿0.0000084	$0.7762 ₿0.0000082	$430.14K ₿4.72	$12.56M ₿135.67	$12.56M ₿135.67
1469	Harvest Finance FARM	$18.62 ₿0.00020	0.32	$12.53M ₿135.34	$18.72 ₿0.00020	$18.27 ₿0.00019	$1.16M ₿12.97	$12.87M ₿139.01	$12.53M ₿135.34
1471	Web 3 Dollar USD3	$1.08 ₿0.000011	0.07	$12.51M ₿135.16	$1.08 ₿0.000011	$1.08 ₿0.000011	$186.09 ₿0	$12.51M ₿135.16	$12.51M ₿135.16
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01*	$12.44M ₿134.36	$0.02537 ₿0.00000027	$0.02528 ₿0.00000026	$132.07 ₿0	$12.44M ₿134.36	$12.44M ₿134.36
1475	Gearbox GEAR	$0.001237 ₿0.000000013	-1.06	$12.37M ₿133.6	$0.001261 ₿0.000000013	$0.001212 ₿0.000000013	$187.4K ₿2.14	$12.37M ₿133.6	$12.37M ₿133.6
1478	Velas VLX	$0.004421 ₿0.000000047	3.72	$12.34M ₿132.74	$0.004452 ₿0.000000047	$0.004171 ₿0.000000045	$80.33 ₿0	$12.34M ₿132.74	$12.34M ₿132.74
1480	Pikaboss PIKA	$0.00000002904 ₿0.00000000000031	-2.88	$12.22M ₿132.6	$0.0000000299 ₿0.00000000000032	$0.00000002897 ₿0.00000000000031	$2.24K ₿0.03	$12.22M ₿132.6	$12.22M ₿132.6
1482	NAVI Protocol NAVX	$0.01495 ₿0.00000016	-5.93	$12.22M ₿132.63	$0.01589 ₿0.00000017	$0.01492 ₿0.00000016	$545.44K ₿6	$14.97M ₿162.5	$12.22M ₿132.63
1484	Radiant Capital RDNT	$0.009413 ₿0.00000010	-1.11	$12.16M ₿131.54	$0.009519 ₿0.00000010	$0.009219 ₿0.000000099	$3.08M ₿39.97	$14.12M ₿152.71	$12.16M ₿131.54
1487	LUKSO LYX	$0.3931 ₿0.0000041	0.97	$12.01M ₿127.97	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$885.78K ₿9.58	$16.56M ₿176.5	$12.01M ₿127.97
1493	Penpie PNP	$1.65 ₿0.000017	-2.21	$11.96M ₿129.31	$1.68 ₿0.000018	$1.61 ₿0.000017	$12.78K ₿0.14	$16.47M ₿178.04	$11.96M ₿129.31
1494	Bitrise Token BRISE	$0.00000003016 ₿0.00000000000032	-1.78	$11.93M ₿128.93	$0.00000003071 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.88M ₿20.36	$12.88M ₿139.15	$11.93M ₿128.93
1496	Zeta ZEX	$0.0636 ₿0.00000068	-3.07	$11.94M ₿128.99	$0.06594 ₿0.00000071	$0.06335 ₿0.00000068	$285.11K ₿3.11	$63.6M ₿686.95	$11.94M ₿128.99
1500	Thought THT	$0.03187 ₿0.00000034	-0.41	$11.87M ₿128.22	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$8.93K ₿0.1	$45.06M ₿486.79	$11.87M ₿128.22
1502	Wrapped STEAMX WSTEAMX	$0.07567 ₿0.00000081	4.39	$11.86M ₿295.37	$0.07567 ₿0.00000082	$0.07205 ₿0.00000076	$7.11K ₿0.08	$11.86M ₿295.37	$11.86M ₿295.37
1503	FC Barcelona Fan Token BAR	$0.571 ₿0.0000061	-1.19	$11.85M ₿127.93	$0.5779 ₿0.0000061	$0.555 ₿0.0000060	$2.93M ₿33.02	$22.81M ₿246.26	$11.85M ₿127.93
1505	Bella Protocol BEL	$0.1476 ₿0.0000015	10.81	$11.8M ₿128.83	$0.1563 ₿0.0000016	$0.1262 ₿0.0000013	$26.88M ₿293.83	$14.75M ₿161.03	$11.8M ₿128.83
1506	THORSwap THOR	$0.07485 ₿0.00000080	3.72	$11.81M ₿127.62	$0.07521 ₿0.00000081	$0.0717 ₿0.00000077	$42.59K ₿0.46	$15.8M ₿170.76	$11.81M ₿127.62
1509	YUSD Stablecoin YUSD	$0.9957 ₿0.000010	0.01*	$11.79M ₿127.31	$0.9967 ₿0.000010	$0.994 ₿0.000010	$24.51 ₿0	$11.79M ₿127.31	$11.79M ₿127.31
1511	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	0.03	$11.78M ₿127.29	$1 ₿0.000010	$0.9981 ₿0.000010	$76.05K ₿0.84	$11.78M ₿127.29	$11.78M ₿127.29
1514	Paris Saint-Germain Fan Token PSG	$0.8588 ₿0.0000092	-2.86	$11.73M ₿126.62	$0.884 ₿0.0000095	$0.8515 ₿0.0000091	$2.36M ₿26.46	$17.1M ₿184.64	$11.73M ₿126.62
1516	RAMP RAMP	$0.02845 ₿0.00000030	-2.19	$11.69M ₿126.43	$0.02909 ₿0.00000031	$0.0276 ₿0.00000029	$226.56 ₿0	$28.46M ₿307.66	$11.69M ₿126.43
1519	AMO Coin AMO	$0.0005508 ₿0.0000000059	-1.91	$11.68M ₿126.14	$0.0005615 ₿0.0000000060	$0.0005373 ₿0.0000000057	$88.97K ₿1.03	$11.68M ₿126.14	$11.68M ₿126.14
1520	Oasys OAS	$0.001848 ₿0.000000019	-1.59	$11.65M ₿125.7	$0.001878 ₿0.000000020	$0.00184 ₿0.000000019	$246.2K ₿2.76	$18.48M ₿199.3	$11.65M ₿125.7
1521	Metis Bridged WETH (Metis Andromeda) WETH	$3,230.05 ₿0.034	-1.10	$11.61M ₿125.51	$3,502.4 ₿0.037	$3,213.38 ₿0.034	$96.3K ₿1.04	$11.61M ₿125.51	$11.61M ₿125.51
1522	Swarm BZZ	$0.1838 ₿0.0000019	-1.58	$11.61M ₿125.32	$0.1873 ₿0.0000020	$0.1813 ₿0.0000019	$148.44K ₿1.6	$11.61M ₿125.32	$11.61M ₿125.32
1525	Zeus Network ZEUS	$0.01405 ₿0.00000015	-8.70	$11.59M ₿125.33	$0.01539 ₿0.00000016	$0.01327 ₿0.00000014	$1.42M ₿15.03	$14.06M ₿152.01	$11.59M ₿125.33
1526	VitaDAO VITA	$0.4504 ₿0.0000048	0.62	$11.59M ₿125.26	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$672.71K ₿7.24	$12.62M ₿136.31	$11.59M ₿125.26
1530	NEURALAI NEURAL	$1.15 ₿0.000012	-1.82	$11.55M ₿121.95	$1.17 ₿0.000012	$1.12 ₿0.000012	$20.08K ₿0.22	$11.55M ₿121.95	$11.55M ₿121.95
1531	Sperax SPA	$0.004725 ₿0.000000051	-0.76	$11.51M ₿124.43	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.45M ₿16.03	$23.42M ₿253.2	$11.51M ₿124.43
1534	Hooked Protocol HOOK	$0.03589 ₿0.00000038	-5.95	$11.49M ₿124.46	$0.03816 ₿0.00000041	$0.03467 ₿0.00000037	$9.21M ₿105.52	$17.96M ₿194.47	$11.49M ₿124.46
1535	doginme DOGINME	$0.0001697 ₿0.0000000018	-4.99	$11.48M ₿124.26	$0.0001799 ₿0.0000000019	$0.0001696 ₿0.0000000018	$418.86K ₿4.54	$11.48M ₿124.26	$11.48M ₿124.26
1536	Gold DAO GOLDAO	$0.01445 ₿0.00000015	4.34	$11.46M ₿124.62	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$5.26K ₿0.06	$14.28M ₿155.32	$11.46M ₿124.62
1537	TomoChain VIC	$0.09143 ₿0.00000099	-3.51	$11.43M ₿123.73	$0.09477 ₿0.0000010	$0.08849 ₿0.00000095	$1.26M ₿14.28	$19.2M ₿207.92	$11.43M ₿123.73
1540	Vulcan Forged PYR	$0.4774 ₿0.0000051	-2.06	$11.42M ₿123.56	$0.4875 ₿0.0000053	$0.4704 ₿0.0000050	$6.21M ₿67.76	$23.89M ₿258.51	$11.42M ₿123.56
1546	嫩模币 OMG	$0.08016 ₿0.00000087	-3.36	$11.25M ₿121.79	$0.0844 ₿0.00000091	$0.07762 ₿0.00000083	$727.71K ₿16.43	$11.25M ₿121.79	$11.25M ₿121.79
1548	Poollotto.finance PLT	$0.701 ₿0.0000075	-1.40	$11.27M ₿121.76	$0.7154 ₿0.0000077	$0.6999 ₿0.0000075	$135.04 ₿0	$13.51M ₿146.02	$11.27M ₿121.76
1551	The Doge NFT DOG	$0.0008193 ₿0.0000000089	-1.46	$11.22M ₿122.7	$0.0008356 ₿0.0000000090	$0.0008125 ₿0.0000000087	$35.01K ₿0.38	$13.9M ₿152.1	$11.22M ₿122.7
1554	dForce Token DF	$0.01115 ₿0.00000012	0.49	$11.16M ₿121.11	$0.01129 ₿0.00000012	$0.01058 ₿0.00000011	$1.64M ₿18.91	$11.16M ₿121.11	$11.16M ₿121.11
1558	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-2.03	$11.17M ₿119.95	$0.298 ₿0.0000031	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1559	Kleros PNK	$0.01538 ₿0.00000016	-7.33	$11.14M ₿120.4	$0.01673 ₿0.00000018	$0.01528 ₿0.00000016	$304.38K ₿3.32	$12.39M ₿133.89	$11.14M ₿120.4
1562	Badger DAO BADGER	$0.557 ₿0.0000060	-1.74	$11.1M ₿119.91	$0.5674 ₿0.0000061	$0.5476 ₿0.0000058	$2.52M ₿27.86	$11.69M ₿126.34	$11.1M ₿119.91
1565	Oraichain Token ORAI	$0.5666 ₿0.0000061	-3.94	$11.06M ₿119.96	$0.5899 ₿0.0000064	$0.547 ₿0.0000058	$333.13K ₿3.67	$11.2M ₿121.45	$11.06M ₿119.96
1571	Keyboard Cat (Base) KEYCAT	$0.001093 ₿0.000000011	-7.04	$10.94M ₿118.24	$0.001176 ₿0.000000012	$0.001054 ₿0.000000011	$536.97K ₿5.81	$10.94M ₿118.24	$10.94M ₿118.24
1573	NATIX Network NATIX	$0.0002689 ₿0.0000000029	1.28	$10.9M ₿118	$0.0002793 ₿0.0000000030	$0.0002609 ₿0.0000000028	$556.81K ₿6.01	$26.71M ₿289.16	$10.9M ₿118
1577	Helium Mobile MOBILE	$0.0001738 ₿0.0000000018	-3.95	$10.87M ₿117.36	$0.000181 ₿0.0000000019	$0.0001725 ₿0.0000000018	$395.74K ₿4.29	$39.98M ₿431.59	$10.87M ₿117.36
1579	Parcl PRCL	$0.02401 ₿0.00000025	-2.57	$10.87M ₿116.91	$0.02577 ₿0.00000027	$0.02325 ₿0.00000025	$2.32M ₿25.22	$24.01M ₿258.24	$10.87M ₿116.91
1581	IMO IMO	$0.9708 ₿0.000010	-5.86	$10.85M ₿117.19	$1.03 ₿0.000011	$0.9697 ₿0.000010	$43.63K ₿0.47	$17.07M ₿184.49	$10.85M ₿117.19
1583	Juventus Fan Token JUV	$0.7454 ₿0.0000080	-1.23	$10.77M ₿116.39	$0.7614 ₿0.0000081	$0.7261 ₿0.0000078	$3.48M ₿39.47	$14.88M ₿160.73	$10.77M ₿116.39
1586	Fwog FWOG	$0.01093 ₿0.00000011	-7.90	$10.7M ₿115.85	$0.01187 ₿0.00000012	$0.01093 ₿0.00000011	$2.17M ₿23.87	$10.7M ₿115.85	$10.7M ₿115.85
1589	Coq Inu COQ	$0.0000001529 ₿0.0000000000016	-4.49	$10.64M ₿114.93	$0.0000001604 ₿0.0000000000017	$0.0000001515 ₿0.0000000000016	$771.63K ₿8.6	$10.64M ₿114.93	$10.64M ₿114.93
1590	JumpToken JMPT	$0.7289 ₿0.0000078	0.57	$10.66M ₿114.78	$0.733 ₿0.0000078	$0.7209 ₿0.0000077	$14.65K ₿0.17	$22.44M ₿241.72	$10.66M ₿114.78
1593	Wecan WECAN	$0.001771 ₿0.000000019	-9.59	$10.63M ₿114.59	$0.001974 ₿0.000000021	$0.001757 ₿0.000000018	$83.37K ₿0.9	$10.63M ₿114.59	$10.63M ₿114.59
1601	XBorg XBG	$0.04875 ₿0.00000052	-5.02	$10.5M ₿113.53	$0.0514 ₿0.00000055	$0.04876 ₿0.00000052	$82.48K ₿0.84	$48.83M ₿528.03	$10.5M ₿113.53
1603	Automata ATA	$0.01784 ₿0.00000019	-1.01	$10.49M ₿113.52	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$9.05M ₿100.15	$17.85M ₿193.12	$10.49M ₿113.52
1607	NKN NKN	$0.01316 ₿0.00000014	0.51	$10.48M ₿113.03	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$1.24M ₿14.49	$10.48M ₿113.04	$10.48M ₿113.03
1609	Quickswap QUICK	$13.25 ₿0.00014	-2.17	$10.44M ₿112.84	$13.54 ₿0.00014	$13.12 ₿0.00014	$9.26K ₿0.08	$13.25M ₿143.18	$10.44M ₿112.84
1615	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.99	$10.23M ₿110.37	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000063	$1.55 ₿0	$10.23M ₿110.37	$10.23M ₿110.37
1616	点点币 PPC	$0.3406 ₿0.0000036	-3.03	$10.22M ₿110.41	$0.3512 ₿0.0000038	$0.338 ₿0.0000036	$55.28K ₿0.6	$10.22M ₿110.41	$10.22M ₿110.41
1618	dHedge DAO DHT	$0.187 ₿0.0000020	4.68	$10.19M ₿110.12	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$9.34K ₿0.12	$18.74M ₿202.53	$10.19M ₿110.12
1622	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1626	sudeng HIPPO	$0.00101 ₿0.000000010	2.58	$10.1M ₿109.3	$0.001033 ₿0.000000011	$0.000938 ₿0.000000010	$7.37M ₿82.13	$10.1M ₿109.3	$10.1M ₿109.3
1628	IlluminatiCoin NATI	$0.0000003097 ₿0.0000000000033	-1.01	$10.08M ₿109	$0.0000003135 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$65.99K ₿0.69	$10.08M ₿109	$10.08M ₿109
1631	Bobo Coin BOBO	$0.0000001509 ₿0.0000000000016	-7.36	$10.03M ₿107.3	$0.0000001629 ₿0.0000000000017	$0.0000001494 ₿0.0000000000016	$407.28K ₿4.43	$10.04M ₿107.44	$10.03M ₿107.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}