8结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1379	AdEx ADX	$0.09499 ₿0.0000010	3.79	$14.05M ₿151.62	$0.09503 ₿0.0000010	$0.09026 ₿0.00000097	$4.78M ₿52.89	$14.25M ₿153.77	$14.05M ₿151.62
1380	Melon MLN	$4.69 ₿0.000050	1.66	$14.04M ₿151.59	$4.72 ₿0.000050	$4.6 ₿0.000049	$1.96M ₿21.43	$14.04M ₿151.59	$14.04M ₿151.59
1383	Ampleforth AMPL	$1.24 ₿0.000013	-0.14	$13.99M ₿151.05	$1.25 ₿0.000013	$1.23 ₿0.000013	$16.09K ₿0.15	$14.94M ₿161.26	$13.99M ₿151.05
1387	NFPrompt NFP	$0.02607 ₿0.00000028	2.97	$13.96M ₿151.39	$0.02647 ₿0.00000028	$0.02506 ₿0.00000027	$2.71M ₿29.88	$26.1M ₿283	$13.96M ₿151.39
1388	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	-4.01	$13.96M ₿150.72	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$100.92 ₿0	$13.96M ₿150.72	$13.96M ₿150.72
1389	AhaToken AHT	$0.001925 ₿0.000000020	1.51	$13.88M ₿149.79	$0.001945 ₿0.000000021	$0.001896 ₿0.000000020	$60.42K ₿0.77	$14.89M ₿160.68	$13.88M ₿149.79
1396	Alchemix USD ALUSD	$0.9919 ₿0.000010	0.11	$13.68M ₿147.65	$0.9925 ₿0.000010	$0.99 ₿0.000010	$52.84K ₿0.57	$13.68M ₿147.65	$13.68M ₿147.65
1400	Orchid Protocol OXT	$0.02289 ₿0.00000024	-0.63	$13.56M ₿146.68	$0.02317 ₿0.00000025	$0.02261 ₿0.00000024	$1.89M ₿20.94	$22.92M ₿247.95	$13.56M ₿146.68
1401	HOPR HOPR	$0.02498 ₿0.00000026	0.97	$13.55M ₿146.35	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$97.03K ₿1.05	$14.18M ₿153.14	$13.55M ₿146.35
1402	Neon NEON	$0.05619 ₿0.00000060	0.54	$13.52M ₿145.73	$0.05674 ₿0.00000061	$0.05575 ₿0.00000059	$655.94K ₿7.08	$56.45M ₿608.58	$13.52M ₿145.73
1403	ASD ASD	$0.01813 ₿0.00000019	0.22	$13.48M ₿145.75	$0.01817 ₿0.00000019	$0.01804 ₿0.00000019	$712.33K ₿7.57	$13.48M ₿145.75	$13.48M ₿145.75
1404	Ninja Squad Token NST	$1.56 ₿0.000016	4.39	$13.47M ₿145.64	$1.7 ₿0.000018	$1.47 ₿0.000015	$516.18K ₿5.57	$13.47M ₿145.64	$13.47M ₿145.64
1406	Stronghold Staked SOL STRONGSOL	$154.51 ₿0.0016	-0.49	$13.45M ₿145.3	$156.5 ₿0.0016	$153.44 ₿0.0016	$5.27K ₿0.06	$13.45M ₿145.3	$13.45M ₿145.3
1409	STON STON	$0.3573 ₿0.0000038	-2.21	$13.38M ₿144.7	$0.3668 ₿0.0000039	$0.3567 ₿0.0000038	$13.58K ₿0.15	$35.73M ₿386.39	$13.38M ₿144.7
1411	Switch Token SWITCH	$0.0002863 ₿0.0000000030	8.70	$13.3M ₿143.91	$0.0005016 ₿0.0000000054	$0.0002593 ₿0.0000000028	$2.78K ₿0.03	$14.29M ₿154.63	$13.3M ₿143.91
1415	Humans.ai HEART	$0.0017 ₿0.000000018	5.19	$13.27M ₿143.18	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$194.06K ₿2.1	$13.27M ₿143.18	$13.27M ₿143.18
1416	DevvE DEVVE	$0.1517 ₿0.0000016	4.63	$13.26M ₿143.11	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$767.79K ₿8.25	$18.2M ₿196.51	$13.26M ₿143.11
1419	PepeCoin PEPECOIN	$0.1364 ₿0.0000014	-3.93	$13.24M ₿142.91	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$244.83K ₿2.65	$14.7M ₿158.74	$13.24M ₿142.91
1420	Wrapped Mantle WMNT	$0.9131 ₿0.0000098	0.08	$13.23M ₿143.31	$0.933 ₿0.000010	$0.9077 ₿0.0000097	$465.45K ₿5.24	$13.23M ₿143.2	$13.23M ₿143.31
1423	Forta FORT	$0.02097 ₿0.00000022	3.14	$13.2M ₿142.59	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1.01M ₿10.96	$20.97M ₿226.59	$13.2M ₿142.59
1426	Coinweb CWEB	$0.002027 ₿0.000000021	-0.59	$13.16M ₿142.02	$0.002044 ₿0.000000022	$0.002024 ₿0.000000021	$151.52K ₿1.64	$15.44M ₿166.6	$13.16M ₿142.02
1429	Ice Open Network ICE	$0.001933 ₿0.000000020	1.13	$13.14M ₿141.93	$0.002241 ₿0.000000024	$0.001876 ₿0.000000020	$10.98K ₿0.12	$40.91M ₿441.91	$13.14M ₿141.93
1431	Spice SFI	$163.78 ₿0.0017	-2.88	$13.14M ₿141.78	$174.68 ₿0.0018	$157.12 ₿0.0016	$17.69K ₿0.19	$15.12M ₿163.18	$13.14M ₿141.78
1432	Gitcoin GTC	$0.1361 ₿0.0000014	2.84	$13.13M ₿142.75	$0.1393 ₿0.0000015	$0.1317 ₿0.0000014	$1.5M ₿15.18	$13.63M ₿148.1	$13.13M ₿142.75
1435	MCOIN MCOIN	$0.07393 ₿0.00000079	0.01	$13.09M ₿141.34	$0.07432 ₿0.00000079	$0.07358 ₿0.00000079	$282.67K ₿3.03	$36.99M ₿399.28	$13.09M ₿141.34
1436	Stables Labs USDX USDX	$0.01912 ₿0.00000020	-10.53	$13.09M ₿141.39	$0.02137 ₿0.00000023	$0.01708 ₿0.00000018	$294.38 ₿0	$13.09M ₿141.39	$13.09M ₿141.39
1438	DAO Maker DAO	$0.05203 ₿0.00000056	1.46	$13.06M ₿140.98	$0.0522 ₿0.00000056	$0.05127 ₿0.00000055	$428.3K ₿4.71	$14.45M ₿155.92	$13.06M ₿140.98
1439	Access Protocol ACS	$0.0002879 ₿0.0000000031	1.10	$13.05M ₿140.84	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$515.94K ₿5.63	$25.82M ₿278.6	$13.05M ₿140.84
1440	红色脉冲 PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.00385 ₿0.000000041	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	OORT OORT	$0.0189 ₿0.00000020	-0.76	$13.01M ₿140.46	$0.01911 ₿0.00000020	$0.01871 ₿0.00000020	$298.75K ₿3.24	$37.81M ₿408.08	$13.01M ₿140.46
1445	Acet Token ACT	$0.007525 ₿0.000000081	-9.42	$12.95M ₿139.61	$0.008395 ₿0.000000090	$0.007421 ₿0.000000079	$41.32K ₿0.46	$16.9M ₿182.14	$12.95M ₿139.61
1454	Planet IX (OLD) IXT	$0.1611 ₿0.0000017	-8.86	$12.82M ₿138.44	$0.1767 ₿0.0000019	$0.1405 ₿0.0000015	$26.8K ₿0.29	$24.72M ₿266.86	$12.82M ₿138.44
1456	Synapse SYN	$0.05819 ₿0.00000063	-1.64	$12.78M ₿138.45	$0.05977 ₿0.00000064	$0.05769 ₿0.00000062	$1.82M ₿20.11	$14.58M ₿158	$12.78M ₿138.45
1457	TrustToken TRU	$0.009328 ₿0.00000010	-0.04	$12.76M ₿138.71	$0.009538 ₿0.00000010	$0.009255 ₿0.00000010	$3.44M ₿34.5	$12.9M ₿140.19	$12.76M ₿138.71
1461	Alephium ALPH	$0.1009 ₿0.0000010	-3.98	$12.63M ₿136.47	$0.1054 ₿0.0000011	$0.1002 ₿0.0000010	$204.14K ₿2.31	$22.03M ₿237.97	$12.63M ₿136.47
1464	XSGD XSGD	$0.7789 ₿0.0000084	0.22	$12.57M ₿135.67	$0.7792 ₿0.0000084	$0.7767 ₿0.0000083	$403.16K ₿4.59	$12.57M ₿135.67	$12.57M ₿135.67
1467	Web 3 Dollar USD3	$1.08 ₿0.000011	0.07	$12.51M ₿135.13	$1.08 ₿0.000011	$1.08 ₿0.000011	$6.26K ₿0	$12.51M ₿135.13	$12.51M ₿135.13
1471	Harvest Finance FARM	$18.55 ₿0.00019	-0.16	$12.46M ₿134.36	$18.72 ₿0.00020	$18.27 ₿0.00019	$933.76K ₿10.27	$12.8M ₿138	$12.46M ₿134.36
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.04	$12.44M ₿134.36	$0.02532 ₿0.00000027	$0.0253 ₿0.00000027	$72.96 ₿0	$12.44M ₿134.36	$12.44M ₿134.36
1474	NAVI Protocol NAVX	$0.0152 ₿0.00000016	-2.97	$12.41M ₿134.2	$0.01574 ₿0.00000016	$0.01492 ₿0.00000016	$532.12K ₿5.74	$15.2M ₿164.43	$12.41M ₿134.2
1475	Gearbox GEAR	$0.001236 ₿0.000000013	0.46	$12.37M ₿133.75	$0.001261 ₿0.000000013	$0.001212 ₿0.000000013	$148.62K ₿1.65	$12.37M ₿133.75	$12.37M ₿133.75
1478	Velas VLX	$0.004396 ₿0.000000047	3.97	$12.27M ₿132.57	$0.004452 ₿0.000000047	$0.004228 ₿0.000000045	$79.88 ₿0	$12.27M ₿132.57	$12.27M ₿132.57
1480	Pikaboss PIKA	$0.00000002898 ₿0.00000000000031	-1.48	$12.21M ₿131.64	$0.00000002954 ₿0.00000000000031	$0.00000002895 ₿0.00000000000031	$1.26K ₿0.01	$12.21M ₿131.64	$12.21M ₿131.64
1482	Radiant Capital RDNT	$0.009395 ₿0.00000010	0.56	$12.14M ₿131.42	$0.009492 ₿0.00000010	$0.009228 ₿0.000000099	$2.21M ₿19.73	$14.09M ₿152.57	$12.14M ₿131.42
1488	Zeta ZEX	$0.06357 ₿0.00000068	-3.47	$11.99M ₿129.21	$0.06594 ₿0.00000071	$0.06335 ₿0.00000068	$263.37K ₿2.85	$63.84M ₿688.12	$11.99M ₿129.21
1491	Bitrise Token BRISE	$0.00000003018 ₿0.00000000000032	0.28	$11.95M ₿129.03	$0.00000003033 ₿0.00000000000032	$0.00000002992 ₿0.00000000000032	$1.86M ₿20.12	$12.89M ₿139.26	$11.95M ₿129.03
1492	LUKSO LYX	$0.3904 ₿0.0000042	-0.28	$11.94M ₿128.82	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$851.62K ₿9.3	$16.46M ₿177.67	$11.94M ₿128.82
1494	Penpie PNP	$1.64 ₿0.000017	-1.52	$11.92M ₿128.8	$1.67 ₿0.000018	$1.61 ₿0.000017	$14.06K ₿0.15	$16.42M ₿177.34	$11.92M ₿128.8
1496	Thought THT	$0.03187 ₿0.00000034	-0.41	$11.87M ₿128.17	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$8.83K ₿0.1	$45.07M ₿486.6	$11.87M ₿128.17
1498	Wrapped STEAMX WSTEAMX	$0.07608 ₿0.00000082	5.57	$11.86M ₿295.37	$0.07608 ₿0.00000082	$0.07205 ₿0.00000077	$7.77K ₿0.08	$11.86M ₿295.37	$11.86M ₿295.37
1502	FC Barcelona Fan Token BAR	$0.5681 ₿0.0000061	0.97	$11.8M ₿127.37	$0.5749 ₿0.0000061	$0.555 ₿0.0000060	$2.4M ₿26.32	$22.72M ₿245.18	$11.8M ₿127.37
1503	YUSD Stablecoin YUSD	$0.9966 ₿0.000010	0.09	$11.8M ₿127.4	$0.9967 ₿0.000010	$0.994 ₿0.000010	$11.35 ₿0	$11.8M ₿127.4	$11.8M ₿127.4
1505	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	0.01*	$11.78M ₿127.22	$1 ₿0.000010	$0.9985 ₿0.000010	$65.09K ₿0.72	$11.78M ₿127.22	$11.78M ₿127.22
1506	THORSwap THOR	$0.07446 ₿0.00000080	3.25	$11.77M ₿127.17	$0.07521 ₿0.00000081	$0.07178 ₿0.00000077	$43.6K ₿0.47	$15.75M ₿170.15	$11.77M ₿127.17
1511	RAMP RAMP	$0.02837 ₿0.00000030	-0.92	$11.7M ₿126.14	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$101.04 ₿0	$28.46M ₿306.94	$11.7M ₿126.14
1514	Paris Saint-Germain Fan Token PSG	$0.8536 ₿0.0000092	-1.93	$11.65M ₿125.62	$0.8719 ₿0.0000094	$0.8515 ₿0.0000091	$1.97M ₿21.65	$16.99M ₿183.18	$11.65M ₿125.62
1516	AMO Coin AMO	$0.0005489 ₿0.0000000059	-0.01	$11.64M ₿125.68	$0.0005513 ₿0.0000000059	$0.0005373 ₿0.0000000057	$58.61K ₿0.63	$11.64M ₿125.68	$11.64M ₿125.68
1518	Oasys OAS	$0.001841 ₿0.000000019	-0.48	$11.62M ₿125.45	$0.001864 ₿0.000000020	$0.001836 ₿0.000000019	$197.33K ₿2.16	$18.43M ₿198.91	$11.62M ₿125.45
1519	Zeus Network ZEUS	$0.01405 ₿0.00000015	-4.76	$11.59M ₿125.24	$0.01477 ₿0.00000015	$0.01327 ₿0.00000014	$1.33M ₿14.4	$14.06M ₿151.91	$11.59M ₿125.24
1520	Metis Bridged WETH (Metis Andromeda) WETH	$3,208.95 ₿0.034	-1.12	$11.58M ₿124.85	$3,263.98 ₿0.035	$3,202.3 ₿0.034	$70.55K ₿0.4	$11.58M ₿124.85	$11.58M ₿124.85
1523	Swarm BZZ	$0.1829 ₿0.0000019	-0.35	$11.56M ₿125.1	$0.1845 ₿0.0000019	$0.1813 ₿0.0000019	$146.71K ₿1.59	$11.56M ₿125.1	$11.56M ₿125.1
1525	Hooked Protocol HOOK	$0.03604 ₿0.00000038	1.96	$11.54M ₿124.7	$0.03616 ₿0.00000038	$0.03467 ₿0.00000037	$6.23M ₿67.99	$18.03M ₿194.84	$11.54M ₿124.7
1527	Bella Protocol BEL	$0.1432 ₿0.0000015	12.10	$11.5M ₿124.76	$0.1563 ₿0.0000016	$0.1267 ₿0.0000013	$26.14M ₿283.08	$14.37M ₿155.95	$11.5M ₿124.76
1528	Gold DAO GOLDAO	$0.01441 ₿0.00000015	6.94	$11.48M ₿123.92	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$4.99K ₿0.05	$14.31M ₿154.45	$11.48M ₿123.92
1529	doginme DOGINME	$0.0001698 ₿0.0000000018	-2.90	$11.47M ₿123.94	$0.0001756 ₿0.0000000018	$0.0001696 ₿0.0000000018	$384.41K ₿4.21	$11.47M ₿123.94	$11.47M ₿123.94
1535	Sperax SPA	$0.004671 ₿0.000000050	0.11	$11.37M ₿122.82	$0.004938 ₿0.000000053	$0.004657 ₿0.000000050	$1.32M ₿14.66	$23.14M ₿249.93	$11.37M ₿122.82
1537	Poollotto.finance PLT	$0.7063 ₿0.0000076	-0.62	$11.33M ₿122.35	$0.7154 ₿0.0000077	$0.7002 ₿0.0000075	$75.25 ₿0	$13.59M ₿146.74	$11.33M ₿122.35
1538	TomoChain VIC	$0.09046 ₿0.00000097	0.33	$11.33M ₿122.43	$0.09173 ₿0.00000099	$0.08857 ₿0.00000095	$886.1K ₿9.53	$19.04M ₿205.74	$11.33M ₿122.43
1540	Vulcan Forged PYR	$0.4726 ₿0.0000051	-1.62	$11.31M ₿122.27	$0.4871 ₿0.0000052	$0.4704 ₿0.0000050	$5.68M ₿61.62	$23.66M ₿255.81	$11.31M ₿122.27
1542	VitaDAO VITA	$0.4386 ₿0.0000047	3.82	$11.29M ₿121.89	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$645.8K ₿7.01	$12.29M ₿132.63	$11.29M ₿121.89
1544	NEURALAI NEURAL	$1.13 ₿0.000012	-1.49	$11.26M ₿121.44	$1.15 ₿0.000012	$1.1 ₿0.000011	$25.84K ₿0.28	$11.26M ₿121.44	$11.26M ₿121.44
1549	Parcl PRCL	$0.02466 ₿0.00000026	2.95	$11.21M ₿121.71	$0.02577 ₿0.00000027	$0.02371 ₿0.00000025	$2.26M ₿24.91	$24.75M ₿268.86	$11.21M ₿121.71
1554	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-0.31	$11.17M ₿119.95	$0.2929 ₿0.0000031	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1555	The Doge NFT DOG	$0.0008128 ₿0.0000000087	-0.77	$11.15M ₿120.25	$0.0008356 ₿0.0000000090	$0.0008125 ₿0.0000000087	$40.18K ₿0.44	$13.82M ₿149.07	$11.15M ₿120.25
1556	Kleros PNK	$0.01537 ₿0.00000016	-7.45	$11.14M ₿120.28	$0.01666 ₿0.00000018	$0.01528 ₿0.00000016	$251.77K ₿2.88	$12.39M ₿133.76	$11.14M ₿120.28
1557	dForce Token DF	$0.01108 ₿0.00000012	1.64	$11.13M ₿120.36	$0.01129 ₿0.00000012	$0.01087 ₿0.00000011	$1.11M ₿12.31	$11.13M ₿120.36	$11.13M ₿120.36
1561	Badger DAO BADGER	$0.5553 ₿0.0000060	-1.91	$11.09M ₿119.68	$0.5661 ₿0.0000061	$0.5476 ₿0.0000058	$2.13M ₿23.51	$11.69M ₿126.1	$11.09M ₿119.68
1564	嫩模币 OMG	$0.07853 ₿0.00000084	-3.27	$10.98M ₿120.07	$0.0844 ₿0.00000091	$0.07762 ₿0.00000083	$1.43M ₿15.33	$10.98M ₿120.07	$10.98M ₿120.07
1566	Oraichain Token ORAI	$0.5596 ₿0.0000060	-2.02	$10.94M ₿118.17	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$306.85K ₿3.37	$11.07M ₿119.64	$10.94M ₿118.17
1569	Keyboard Cat (Base) KEYCAT	$0.001089 ₿0.000000011	-3.61	$10.9M ₿117.71	$0.001137 ₿0.000000012	$0.001054 ₿0.000000011	$453.58K ₿4.93	$10.9M ₿117.71	$10.9M ₿117.71
1573	NATIX Network NATIX	$0.0002676 ₿0.0000000028	2.34	$10.88M ₿117.35	$0.0002793 ₿0.0000000030	$0.0002609 ₿0.0000000028	$555.93K ₿6.04	$26.65M ₿287.56	$10.88M ₿117.35
1574	Helium Mobile MOBILE	$0.0001735 ₿0.0000000018	-1.01	$10.86M ₿117.48	$0.0001763 ₿0.0000000019	$0.0001725 ₿0.0000000018	$381.31K ₿4.12	$39.92M ₿432.03	$10.86M ₿117.48
1575	IMO IMO	$0.976 ₿0.000010	-2.00	$10.85M ₿117.1	$1.01 ₿0.000010	$0.9697 ₿0.000010	$47.04K ₿0.41	$17.08M ₿184.35	$10.85M ₿117.1
1579	Fwog FWOG	$0.01104 ₿0.00000011	-3.98	$10.79M ₿116.45	$0.0117 ₿0.00000012	$0.01093 ₿0.00000011	$1.92M ₿20.8	$10.79M ₿116.45	$10.79M ₿116.45
1582	Juventus Fan Token JUV	$0.7439 ₿0.0000080	0.80	$10.75M ₿116	$0.7614 ₿0.0000081	$0.7261 ₿0.0000078	$2.96M ₿29.82	$14.85M ₿160.18	$10.75M ₿116
1586	JumpToken JMPT	$0.727 ₿0.0000078	0.05	$10.68M ₿115.89	$0.733 ₿0.0000079	$0.7235 ₿0.0000077	$9.16K ₿0.1	$22.5M ₿244.06	$10.68M ₿115.89
1590	Coq Inu COQ	$0.0000001517 ₿0.0000000000016	-3.02	$10.6M ₿114.13	$0.0000001604 ₿0.0000000000017	$0.0000001515 ₿0.0000000000016	$675.29K ₿7.36	$10.6M ₿114.13	$10.6M ₿114.13
1591	Wecan WECAN	$0.001766 ₿0.000000019	-10.45	$10.6M ₿114.34	$0.001973 ₿0.000000021	$0.001757 ₿0.000000018	$83.2K ₿0.9	$10.6M ₿114.34	$10.6M ₿114.34
1597	Automata ATA	$0.01778 ₿0.00000019	-0.09	$10.5M ₿113.85	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$8.19M ₿88.61	$17.87M ₿193.69	$10.5M ₿113.85
1598	XBorg XBG	$0.04872 ₿0.00000052	-3.12	$10.5M ₿113.5	$0.05112 ₿0.00000055	$0.04874 ₿0.00000052	$71.2K ₿0.78	$48.85M ₿527.92	$10.5M ₿113.5
1599	Rupiah Token IDRT	$0.00005887 ₿0.00000000065	0.09	$10.49M ₿113.22	$0.0000603 ₿0.00000000065	$0.00005875 ₿0.00000000063	$217.99 ₿0	$10.49M ₿113.22	$10.49M ₿113.22
1603	NKN NKN	$0.0131 ₿0.00000014	1.77	$10.45M ₿113.1	$0.01325 ₿0.00000014	$0.01261 ₿0.00000013	$860.52K ₿9.57	$10.45M ₿113.11	$10.45M ₿113.1
1605	Quickswap QUICK	$13.21 ₿0.00014	-0.88	$10.41M ₿112.41	$13.38 ₿0.00014	$13.12 ₿0.00014	$5.82K ₿0.04	$13.22M ₿142.64	$10.41M ₿112.41
1608	dogi DOGI	$0.4929 ₿0.0000053	644.78	$10.37M ₿111.98	$0.7158 ₿0.0000077	$0.05696 ₿0.00000061	$157.37 ₿0	$10.37M ₿111.98	$10.37M ₿111.98
1612	点点币 PPC	$0.3413 ₿0.0000036	-2.76	$10.24M ₿110.62	$0.3512 ₿0.0000038	$0.338 ₿0.0000036	$54.82K ₿0.59	$10.24M ₿110.62	$10.24M ₿110.62
1616	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1622	IlluminatiCoin NATI	$0.0000003078 ₿0.0000000000033	-0.45	$10.1M ₿109.88	$0.0000003135 ₿0.0000000000033	$0.0000002733 ₿0.0000000000029	$66.92K ₿0.72	$10.1M ₿109.88	$10.1M ₿109.88
1624	sudeng HIPPO	$0.001007 ₿0.000000010	3.92	$10.08M ₿109.01	$0.001033 ₿0.000000011	$0.000943 ₿0.000000010	$6.23M ₿68.26	$10.08M ₿109.01	$10.08M ₿109.01
1627	Bobo Coin BOBO	$0.0000001509 ₿0.0000000000016	-4.12	$10.02M ₿108.58	$0.0000001599 ₿0.0000000000017	$0.0000001494 ₿0.0000000000016	$405.74K ₿4.99	$10.03M ₿108.72	$10.02M ₿108.58
1628	dHedge DAO DHT	$0.184 ₿0.0000019	-1.79	$10.01M ₿108.08	$0.194 ₿0.0000020	$0.184 ₿0.0000019	$4.85K ₿0.05	$18.41M ₿198.78	$10.01M ₿108.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}