8结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1379	NFPrompt NFP	$0.02605 ₿0.00000028	2.51	$13.96M ₿153.26	$0.02647 ₿0.00000028	$0.02533 ₿0.00000027	$2.88M ₿28.13	$26.09M ₿286.49	$13.96M ₿153.26
1380	Ampleforth AMPL	$1.23 ₿0.000013	-0.61	$13.95M ₿152.28	$1.25 ₿0.000013	$1.23 ₿0.000013	$24.96K ₿0.27	$14.89M ₿162.57	$13.95M ₿152.28
1382	Sentinel Protocol BOUNTY	$0.02732 ₿0.00000029	-1.71	$13.93M ₿152.04	$0.0298 ₿0.00000032	$0.02704 ₿0.00000029	$5.66M ₿61.93	$15.21M ₿166.11	$13.93M ₿152.04
1383	AS Roma Fan Token ASR	$1.72 ₿0.000018	0.47	$13.92M ₿152.45	$1.87 ₿0.000020	$1.71 ₿0.000018	$13.83M ₿130.69	$17.22M ₿188.6	$13.92M ₿152.45
1384	Melon MLN	$4.65 ₿0.000050	-0.44	$13.91M ₿151.98	$4.72 ₿0.000050	$4.63 ₿0.000049	$1.8M ₿19.02	$13.91M ₿151.98	$13.91M ₿151.98
1385	AhaToken AHT	$0.001928 ₿0.000000021	-0.27	$13.9M ₿151.83	$0.001942 ₿0.000000021	$0.001905 ₿0.000000020	$60.05K ₿0.66	$14.91M ₿162.86	$13.9M ₿151.83
1396	Alchemix USD ALUSD	$0.9906 ₿0.000010	0.04	$13.66M ₿149.23	$0.9925 ₿0.000010	$0.99 ₿0.000010	$47.95K ₿0.53	$13.66M ₿149.23	$13.66M ₿149.23
1400	Orchid Protocol OXT	$0.02295 ₿0.00000025	0.78	$13.6M ₿148.63	$0.02317 ₿0.00000025	$0.02273 ₿0.00000024	$1.61M ₿17.76	$22.98M ₿251.26	$13.6M ₿148.63
1401	Neon NEON	$0.05672 ₿0.00000061	1.37	$13.58M ₿148.49	$0.05681 ₿0.00000061	$0.05575 ₿0.00000059	$660K ₿7.21	$56.71M ₿620.07	$13.58M ₿148.49
1403	HOPR HOPR	$0.025 ₿0.00000027	1.81	$13.56M ₿148.05	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$98.27K ₿1.07	$14.19M ₿154.92	$13.56M ₿148.05
1405	ASD ASD	$0.01814 ₿0.00000019	0.31	$13.48M ₿147.11	$0.01817 ₿0.00000019	$0.01808 ₿0.00000019	$829.91K ₿9.03	$13.48M ₿147.11	$13.48M ₿147.11
1409	Stronghold Staked SOL STRONGSOL	$153.84 ₿0.0016	-0.61	$13.39M ₿146.47	$156.5 ₿0.0016	$153.44 ₿0.0016	$7.53K ₿0.08	$13.39M ₿146.47	$13.39M ₿146.47
1410	Ninja Squad Token NST	$1.56 ₿0.000017	4.81	$13.41M ₿146.38	$1.7 ₿0.000018	$1.47 ₿0.000015	$530.74K ₿5.84	$13.41M ₿146.38	$13.41M ₿146.38
1412	STON STON	$0.3562 ₿0.0000038	-1.65	$13.36M ₿145.95	$0.365 ₿0.0000039	$0.356 ₿0.0000038	$12.99K ₿0.14	$35.67M ₿389.72	$13.36M ₿145.95
1413	Gitcoin GTC	$0.1373 ₿0.0000015	3.37	$13.28M ₿145.04	$0.1393 ₿0.0000015	$0.1323 ₿0.0000014	$1.14M ₿14.43	$13.78M ₿150.48	$13.28M ₿145.04
1414	Ice Open Network ICE	$0.001951 ₿0.000000021	2.34	$13.26M ₿144.82	$0.002241 ₿0.000000024	$0.001869 ₿0.000000020	$12.38K ₿0.14	$41.29M ₿450.91	$13.26M ₿144.82
1415	Humans.ai HEART	$0.0017 ₿0.000000018	-0.26	$13.26M ₿144.62	$0.001766 ₿0.000000019	$0.001687 ₿0.000000018	$171.19K ₿1.91	$13.26M ₿144.62	$13.26M ₿144.62
1418	PepeCoin PEPECOIN	$0.1364 ₿0.0000014	-4.14	$13.22M ₿144.32	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$210.76K ₿2.74	$14.68M ₿160.31	$13.22M ₿144.32
1420	Switch Token SWITCH	$0.0002834 ₿0.0000000030	-2.97	$13.2M ₿144.06	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.6K ₿0.04	$14.18M ₿154.78	$13.2M ₿144.06
1425	Coinweb CWEB	$0.002022 ₿0.000000022	-0.65	$13.11M ₿143.33	$0.002039 ₿0.000000022	$0.002022 ₿0.000000021	$151.84K ₿1.66	$15.38M ₿168.13	$13.11M ₿143.33
1429	DevvE DEVVE	$0.1498 ₿0.0000016	3.06	$13.1M ₿143.16	$0.1559 ₿0.0000016	$0.1448 ₿0.0000015	$645.78K ₿7.62	$17.99M ₿196.58	$13.1M ₿143.16
1431	Spice SFI	$163.08 ₿0.0017	-2.40	$13.05M ₿142.44	$174.04 ₿0.0018	$157.12 ₿0.0016	$19.76K ₿0.22	$15.02M ₿163.93	$13.05M ₿142.44
1434	Alephium ALPH	$0.1039 ₿0.0000011	-0.94	$13.04M ₿142.35	$0.1051 ₿0.0000011	$0.1002 ₿0.0000010	$237.37K ₿2.46	$22.74M ₿248.2	$13.04M ₿142.35
1435	红色脉冲 PHB	$0.00385 ₿0.000000041	-0.02	$13.04M ₿141.04	$0.003851 ₿0.000000041	$0.00385 ₿0.000000041	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	Acet Token ACT	$0.007637 ₿0.000000083	-5.74	$13.03M ₿142.37	$0.008131 ₿0.000000087	$0.007421 ₿0.000000079	$30.33K ₿0.34	$17M ₿185.75	$13.03M ₿142.37
1439	Planet IX (OLD) IXT	$0.1635 ₿0.0000017	-0.41	$13.01M ₿142.17	$0.1661 ₿0.0000017	$0.1405 ₿0.0000015	$18.33K ₿0.2	$25.07M ₿274.05	$13.01M ₿142.17
1440	DAO Maker DAO	$0.05168 ₿0.00000056	0.48	$12.97M ₿141.89	$0.0522 ₿0.00000056	$0.05135 ₿0.00000055	$362.82K ₿3.96	$14.35M ₿156.94	$12.97M ₿141.89
1442	Access Protocol ACS	$0.0002865 ₿0.0000000031	0.46	$12.96M ₿141.24	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$513.18K ₿5.61	$25.64M ₿279.39	$12.96M ₿141.24
1443	Stables Labs USDX USDX	$0.01892 ₿0.00000020	-9.67	$12.96M ₿141.64	$0.021 ₿0.00000022	$0.01708 ₿0.00000018	$291.61 ₿0	$12.96M ₿141.64	$12.96M ₿141.64
1446	Forta FORT	$0.02055 ₿0.00000022	0.65	$12.94M ₿141.47	$0.02218 ₿0.00000023	$0.02038 ₿0.00000021	$1M ₿10.94	$20.56M ₿224.81	$12.94M ₿141.47
1447	MCOIN MCOIN	$0.07299 ₿0.00000079	-0.99	$12.94M ₿141.31	$0.07432 ₿0.00000080	$0.07297 ₿0.00000079	$243.14K ₿2.66	$36.55M ₿399.19	$12.94M ₿141.31
1454	Wrapped Mantle WMNT	$0.892 ₿0.0000097	-3.73	$12.83M ₿140.81	$0.933 ₿0.000010	$0.8906 ₿0.0000097	$554.28K ₿5.97	$12.83M ₿140.37	$12.83M ₿140.81
1456	Synapse SYN	$0.05816 ₿0.00000063	-0.10	$12.78M ₿139.55	$0.05977 ₿0.00000064	$0.05802 ₿0.00000062	$1.41M ₿15.42	$14.58M ₿159.26	$12.78M ₿139.55
1457	OORT OORT	$0.01853 ₿0.00000020	-2.04	$12.75M ₿139.48	$0.01911 ₿0.00000020	$0.01852 ₿0.00000020	$306.73K ₿3.34	$37.04M ₿405.25	$12.75M ₿139.48
1460	TrustToken TRU	$0.009224 ₿0.00000010	-1.38	$12.64M ₿139.94	$0.009538 ₿0.00000010	$0.009247 ₿0.00000010	$3.32M ₿35.96	$12.78M ₿141.44	$12.64M ₿139.94
1464	XSGD XSGD	$0.7778 ₿0.0000084	0.13	$12.54M ₿136.92	$0.7792 ₿0.0000085	$0.7768 ₿0.0000083	$474.36K ₿4.99	$12.54M ₿136.92	$12.54M ₿136.92
1467	Web 3 Dollar USD3	$1.08 ₿0.000011	0.03	$12.51M ₿136.6	$1.08 ₿0.000011	$1.08 ₿0.000011	$16.84 ₿0	$12.51M ₿136.6	$12.51M ₿136.6
1468	NAVI Protocol NAVX	$0.01527 ₿0.00000016	0.28	$12.49M ₿136.18	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$529.11K ₿5.83	$15.3M ₿166.85	$12.49M ₿136.18
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.03	$12.44M ₿135.77	$0.02533 ₿0.00000027	$0.0253 ₿0.00000027	$61.84 ₿0	$12.44M ₿135.77	$12.44M ₿135.77
1474	Gearbox GEAR	$0.001233 ₿0.000000013	0.80	$12.37M ₿134.69	$0.001261 ₿0.000000013	$0.001212 ₿0.000000013	$144.6K ₿1.58	$12.37M ₿134.69	$12.37M ₿134.69
1475	Harvest Finance FARM	$18.36 ₿0.00020	-0.22	$12.34M ₿135.52	$18.72 ₿0.00020	$18.37 ₿0.00019	$798.6K ₿8.73	$12.68M ₿139.2	$12.34M ₿135.52
1477	Velas VLX	$0.004406 ₿0.000000048	-0.28	$12.31M ₿134.69	$0.004452 ₿0.000000048	$0.004375 ₿0.000000047	$80.07 ₿0	$12.31M ₿134.69	$12.31M ₿134.69
1482	Radiant Capital RDNT	$0.009404 ₿0.00000010	1.14	$12.18M ₿133	$0.009492 ₿0.00000010	$0.009273 ₿0.000000099	$1.92M ₿22.74	$14.14M ₿154.41	$12.18M ₿133
1483	Pikaboss PIKA	$0.00000002889 ₿0.00000000000031	-1.18	$12.17M ₿132.96	$0.00000002954 ₿0.00000000000031	$0.00000002884 ₿0.00000000000031	$1.05K ₿0.01	$12.17M ₿132.96	$12.17M ₿132.96
1488	LUKSO LYX	$0.3946 ₿0.0000043	4.98	$12.05M ₿131.56	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$848.2K ₿9.26	$16.61M ₿181.45	$12.05M ₿131.56
1492	THORSwap THOR	$0.07624 ₿0.00000083	5.29	$11.99M ₿130.95	$0.07624 ₿0.00000083	$0.0723 ₿0.00000078	$51.02K ₿0.54	$16.04M ₿175.21	$11.99M ₿130.95
1493	Bitrise Token BRISE	$0.0000000301 ₿0.00000000000032	0.02	$11.9M ₿129.96	$0.00000003033 ₿0.00000000000032	$0.00000002997 ₿0.00000000000032	$1.79M ₿19.59	$12.84M ₿140.27	$11.9M ₿129.96
1494	Zeta ZEX	$0.06315 ₿0.00000068	-3.08	$11.87M ₿129.4	$0.06516 ₿0.00000070	$0.0631 ₿0.00000068	$245.55K ₿2.68	$63.21M ₿689.14	$11.87M ₿129.4
1496	Wrapped STEAMX WSTEAMX	$0.0761 ₿0.00000083	2.28	$11.86M ₿295.37	$0.0761 ₿0.00000083	$0.07366 ₿0.00000078	$4.68K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1499	Thought THT	$0.03173 ₿0.00000034	-0.37	$11.82M ₿129	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$6.05K ₿0.07	$44.86M ₿489.75	$11.82M ₿129
1500	YUSD Stablecoin YUSD	$0.9966 ₿0.000010	0.10	$11.8M ₿128.79	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$10.32 ₿0	$11.8M ₿128.79	$11.8M ₿128.79
1501	Avalanche Bridged DAI (Avalanche) DAI	$0.9989 ₿0.000010	-0.08	$11.78M ₿128.65	$1 ₿0.000010	$0.9987 ₿0.000010	$44.76K ₿0.49	$11.78M ₿128.65	$11.78M ₿128.65
1509	FC Barcelona Fan Token BAR	$0.5615 ₿0.0000061	0.49	$11.67M ₿127.57	$0.5749 ₿0.0000061	$0.5565 ₿0.0000060	$2.18M ₿23.92	$22.46M ₿245.55	$11.67M ₿127.57
1510	Paris Saint-Germain Fan Token PSG	$0.8543 ₿0.0000093	-0.48	$11.65M ₿127.2	$0.8711 ₿0.0000093	$0.8531 ₿0.0000091	$1.68M ₿16.95	$16.99M ₿185.49	$11.65M ₿127.2
1514	RAMP RAMP	$0.02827 ₿0.00000030	-0.83	$11.62M ₿127.08	$0.02877 ₿0.00000030	$0.0276 ₿0.00000029	$55.35 ₿0	$28.29M ₿309.22	$11.62M ₿127.08
1515	Metis Bridged WETH (Metis Andromeda) WETH	$3,204.29 ₿0.035	-1.08	$11.58M ₿126.62	$3,263.98 ₿0.035	$3,202.3 ₿0.034	$26.11K ₿0.31	$11.58M ₿126.62	$11.58M ₿126.62
1518	Swarm BZZ	$0.1827 ₿0.0000019	0.70	$11.54M ₿125.99	$0.1845 ₿0.0000020	$0.1813 ₿0.0000019	$149.1K ₿1.63	$11.54M ₿125.99	$11.54M ₿125.99
1520	Oasys OAS	$0.00182 ₿0.000000019	-1.70	$11.49M ₿125.46	$0.001864 ₿0.000000020	$0.00182 ₿0.000000019	$187.93K ₿2.06	$18.22M ₿198.89	$11.49M ₿125.46
1524	VitaDAO VITA	$0.4446 ₿0.0000048	2.31	$11.44M ₿125.02	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$660.53K ₿7.15	$12.45M ₿136.04	$11.44M ₿125.02
1525	AMO Coin AMO	$0.0005397 ₿0.0000000058	-1.35	$11.44M ₿124.95	$0.0005513 ₿0.0000000059	$0.0005373 ₿0.0000000057	$52.98K ₿0.6	$11.44M ₿124.95	$11.44M ₿124.95
1526	Hooked Protocol HOOK	$0.03559 ₿0.00000039	1.87	$11.43M ₿124.91	$0.03648 ₿0.00000039	$0.03474 ₿0.00000037	$5.45M ₿59.99	$17.86M ₿195.17	$11.43M ₿124.91
1528	Zeus Network ZEUS	$0.01382 ₿0.00000015	0.59	$11.4M ₿126.03	$0.01427 ₿0.00000015	$0.01327 ₿0.00000014	$1.31M ₿14.18	$13.83M ₿152.87	$11.4M ₿126.03
1531	doginme DOGINME	$0.0001677 ₿0.0000000018	-3.38	$11.34M ₿123.77	$0.0001746 ₿0.0000000018	$0.0001675 ₿0.0000000018	$378.56K ₿4.2	$11.34M ₿123.77	$11.34M ₿123.77
1532	Sperax SPA	$0.004651 ₿0.000000050	-5.67	$11.33M ₿123.81	$0.004938 ₿0.000000053	$0.00465 ₿0.000000050	$1.24M ₿13.5	$23.05M ₿251.94	$11.33M ₿123.81
1533	Vulcan Forged PYR	$0.4723 ₿0.0000051	-0.05	$11.29M ₿123.66	$0.4871 ₿0.0000052	$0.4706 ₿0.0000050	$5.56M ₿60.74	$23.62M ₿258.73	$11.29M ₿123.66
1535	NEURALAI NEURAL	$1.13 ₿0.000012	-1.56	$11.27M ₿123.14	$1.15 ₿0.000012	$1.1 ₿0.000011	$36.12K ₿0.39	$11.27M ₿123.14	$11.27M ₿123.14
1536	嫩模币 OMG	$0.08041 ₿0.00000087	0.03	$11.27M ₿123.05	$0.084 ₿0.00000090	$0.07762 ₿0.00000083	$621.63K ₿6.94	$11.27M ₿123.05	$11.27M ₿123.05
1537	Gold DAO GOLDAO	$0.01421 ₿0.00000015	2.76	$11.23M ₿122.86	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$4.72K ₿0.05	$14M ₿153.13	$11.23M ₿122.86
1539	Poollotto.finance PLT	$0.6988 ₿0.0000076	-2.14	$11.24M ₿122.64	$0.7154 ₿0.0000077	$0.6984 ₿0.0000075	$35.07 ₿0	$13.47M ₿147.08	$11.24M ₿122.64
1543	TomoChain VIC	$0.08943 ₿0.00000097	-0.26	$11.2M ₿122.68	$0.09173 ₿0.00000099	$0.08939 ₿0.00000096	$830.54K ₿9.15	$18.82M ₿206.16	$11.2M ₿122.68
1547	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0.2919 ₿0.0000031	$0.2919 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1548	The Doge NFT DOG	$0.0008206 ₿0.0000000089	-0.37	$11.16M ₿121.87	$0.0008356 ₿0.0000000090	$0.0008053 ₿0.0000000087	$42.13K ₿0.46	$13.83M ₿151.08	$11.16M ₿121.87
1549	Kleros PNK	$0.01539 ₿0.00000016	-6.26	$11.15M ₿121.79	$0.01655 ₿0.00000017	$0.01526 ₿0.00000016	$153.75K ₿1.68	$12.4M ₿135.43	$11.15M ₿121.79
1555	dForce Token DF	$0.01108 ₿0.00000012	0.90	$11.09M ₿121.26	$0.01129 ₿0.00000012	$0.01098 ₿0.00000011	$919.36K ₿10.04	$11.09M ₿121.26	$11.09M ₿121.26
1556	Parcl PRCL	$0.02433 ₿0.00000026	-3.10	$11.03M ₿120.57	$0.02539 ₿0.00000027	$0.02371 ₿0.00000025	$1.31M ₿18.08	$24.36M ₿266.34	$11.03M ₿120.57
1559	Bella Protocol BEL	$0.1369 ₿0.0000015	5.75	$10.96M ₿120.17	$0.1563 ₿0.0000016	$0.1294 ₿0.0000013	$26.93M ₿293.76	$13.7M ₿150.22	$10.96M ₿120.17
1560	NATIX Network NATIX	$0.0002698 ₿0.0000000029	2.08	$10.96M ₿119.76	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$833.48K ₿9.13	$26.86M ₿293.47	$10.96M ₿119.76
1561	Oraichain Token ORAI	$0.5597 ₿0.0000061	0.15	$10.96M ₿119.41	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$244.05K ₿3.19	$11.1M ₿120.88	$10.96M ₿119.41
1564	Badger DAO BADGER	$0.5479 ₿0.0000059	-1.05	$10.92M ₿119.41	$0.5643 ₿0.0000061	$0.5476 ₿0.0000058	$1.93M ₿21.13	$11.5M ₿125.82	$10.92M ₿119.41
1568	IMO IMO	$0.9737 ₿0.000010	-2.81	$10.87M ₿118.67	$1 ₿0.000010	$0.9665 ₿0.000010	$43.51K ₿0.35	$17.12M ₿186.82	$10.87M ₿118.67
1574	Helium Mobile MOBILE	$0.0001714 ₿0.0000000018	-1.75	$10.78M ₿117.54	$0.0001763 ₿0.0000000018	$0.000171 ₿0.0000000018	$361.45K ₿3.94	$39.63M ₿432.26	$10.78M ₿117.54
1575	Juventus Fan Token JUV	$0.74 ₿0.0000081	0.38	$10.7M ₿117.47	$0.7614 ₿0.0000081	$0.7331 ₿0.0000078	$2.68M ₿29.18	$14.77M ₿162.22	$10.7M ₿117.47
1576	Keyboard Cat (Base) KEYCAT	$0.001063 ₿0.000000011	0.08	$10.69M ₿116.81	$0.001114 ₿0.000000011	$0.001054 ₿0.000000011	$388.01K ₿4.27	$10.69M ₿116.81	$10.69M ₿116.81
1578	Coq Inu COQ	$0.0000001538 ₿0.0000000000016	-3.28	$10.68M ₿116.89	$0.0000001604 ₿0.0000000000017	$0.0000001513 ₿0.0000000000016	$640.27K ₿7.02	$10.68M ₿116.89	$10.68M ₿116.89
1585	JumpToken JMPT	$0.727 ₿0.0000079	-0.34	$10.6M ₿116.4	$0.733 ₿0.0000079	$0.7247 ₿0.0000077	$9.46K ₿0.1	$22.33M ₿245.14	$10.6M ₿116.4
1591	Fwog FWOG	$0.01075 ₿0.00000011	-5.86	$10.5M ₿115.32	$0.01161 ₿0.00000012	$0.01075 ₿0.00000011	$1.72M ₿18.21	$10.5M ₿115.32	$10.5M ₿115.32
1594	XBorg XBG	$0.04866 ₿0.00000053	-2.19	$10.46M ₿114.2	$0.05112 ₿0.00000055	$0.04859 ₿0.00000052	$67.68K ₿0.74	$48.67M ₿531.18	$10.46M ₿114.2
1595	Automata ATA	$0.01766 ₿0.00000019	2.82	$10.43M ₿113.94	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$8.2M ₿89.6	$17.75M ₿193.84	$10.43M ₿113.94
1598	Penpie PNP	$1.43 ₿0.000015	-14.09	$10.38M ₿113.4	$1.67 ₿0.000017	$1.37 ₿0.000014	$80.4K ₿0.88	$14.3M ₿156.13	$10.38M ₿113.4
1600	Quickswap QUICK	$13.14 ₿0.00014	-1.18	$10.35M ₿113.11	$13.34 ₿0.00014	$13.12 ₿0.00014	$3.2K ₿0.05	$13.14M ₿143.53	$10.35M ₿113.11
1602	NKN NKN	$0.01294 ₿0.00000014	1.99	$10.33M ₿112.9	$0.01325 ₿0.00000014	$0.01267 ₿0.00000013	$835.59K ₿9.23	$10.33M ₿112.92	$10.33M ₿112.9
1603	dogi DOGI	$0.488 ₿0.0000053	635.74	$10.31M ₿112.69	$0.7158 ₿0.0000077	$0.05696 ₿0.00000061	$158.97 ₿0	$10.31M ₿112.69	$10.31M ₿112.69
1605	点点币 PPC	$0.3428 ₿0.0000037	1.43	$10.28M ₿112.33	$0.3454 ₿0.0000037	$0.338 ₿0.0000036	$53.16K ₿0.58	$10.28M ₿112.33	$10.28M ₿112.33
1607	Rupiah Token IDRT	$0.00005902 ₿0.00000000064	0.21	$10.26M ₿111.97	$0.0000603 ₿0.00000000065	$0.00005875 ₿0.00000000063	$218.51 ₿0	$10.26M ₿111.97	$10.26M ₿111.97
1608	Wecan WECAN	$0.001709 ₿0.000000018	-10.67	$10.26M ₿111.66	$0.001943 ₿0.000000020	$0.001704 ₿0.000000018	$78.7K ₿0.86	$10.26M ₿111.66	$10.26M ₿111.66
1613	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1614	IlluminatiCoin NATI	$0.0000003076 ₿0.0000000000033	12.19	$10.16M ₿110.53	$0.0000003135 ₿0.0000000000033	$0.0000002722 ₿0.0000000000029	$65.45K ₿0.71	$10.16M ₿110.53	$10.16M ₿110.53
1617	sudeng HIPPO	$0.001005 ₿0.000000011	3.43	$10.07M ₿110.04	$0.001033 ₿0.000000011	$0.0009634 ₿0.000000010	$5.46M ₿59.86	$10.07M ₿110.04	$10.07M ₿110.04
1624	dHedge DAO DHT	$0.1837 ₿0.0000020	-2.35	$9.99M ₿109.16	$0.1938 ₿0.0000020	$0.1835 ₿0.0000019	$4.43K ₿0.05	$18.38M ₿200.76	$9.99M ₿109.16
1625	Defi.money MONEY	$0.9986 ₿0.000010	-0.19	$9.98M ₿108.97	$1 ₿0.000010	$0.9884 ₿0.000010	$5.63 ₿0	$9.98M ₿108.97	$9.98M ₿108.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}