8结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	NFPrompt NFP	$0.0262 ₿0.00000028	5.79	$14.03M ₿151.94	$0.02647 ₿0.00000028	$0.02466 ₿0.00000026	$3.05M ₿34.57	$26.23M ₿284.04	$14.03M ₿151.94
1383	Melon MLN	$4.7 ₿0.000050	2.85	$14.04M ₿151.95	$4.72 ₿0.000050	$4.56 ₿0.000049	$2.14M ₿24.01	$14.04M ₿151.95	$14.04M ₿151.95
1384	Ampleforth AMPL	$1.25 ₿0.000013	0.93	$14.04M ₿151.19	$1.25 ₿0.000013	$1.23 ₿0.000013	$19.26K ₿0.18	$14.99M ₿161.41	$14.04M ₿151.19
1385	AdEx ADX	$0.09484 ₿0.0000010	2.98	$14.03M ₿151.58	$0.09484 ₿0.0000010	$0.09026 ₿0.00000097	$5.08M ₿56.68	$14.23M ₿153.73	$14.03M ₿151.58
1387	Cronos zkEVM CRO ZKCRO	$0.1083 ₿0.0000011	-4.01	$13.96M ₿150.92	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$100.92 ₿0	$13.96M ₿150.92	$13.96M ₿150.92
1393	AhaToken AHT	$0.001923 ₿0.000000020	0.86	$13.82M ₿149.89	$0.001945 ₿0.000000021	$0.001894 ₿0.000000020	$91.1K ₿0.93	$14.82M ₿160.78	$13.82M ₿149.89
1399	Alchemix USD ALUSD	$0.9919 ₿0.000010	0.25	$13.68M ₿147.69	$0.9925 ₿0.000010	$0.9892 ₿0.000010	$62.55K ₿0.68	$13.68M ₿147.69	$13.68M ₿147.69
1401	Orchid Protocol OXT	$0.02299 ₿0.00000024	1.44	$13.61M ₿147.33	$0.02317 ₿0.00000025	$0.02261 ₿0.00000024	$2.02M ₿22.8	$23.01M ₿249.06	$13.61M ₿147.33
1402	HOPR HOPR	$0.02496 ₿0.00000027	0.40	$13.54M ₿146.28	$0.02503 ₿0.00000027	$0.02449 ₿0.00000026	$99.23K ₿1.08	$14.16M ₿153.07	$13.54M ₿146.28
1403	Neon NEON	$0.0563 ₿0.00000060	0.80	$13.51M ₿145.69	$0.05674 ₿0.00000061	$0.05575 ₿0.00000059	$685.12K ₿7.43	$56.4M ₿608.4	$13.51M ₿145.69
1404	Ninja Squad Token NST	$1.58 ₿0.000016	5.07	$13.58M ₿145.77	$1.7 ₿0.000018	$1.47 ₿0.000015	$517.12K ₿5.64	$13.58M ₿145.77	$13.58M ₿145.77
1406	ASD ASD	$0.01814 ₿0.00000019	0.24	$13.47M ₿145.49	$0.01817 ₿0.00000019	$0.01804 ₿0.00000019	$674.93K ₿7.22	$13.47M ₿145.49	$13.47M ₿145.49
1407	Stronghold Staked SOL STRONGSOL	$154.27 ₿0.0016	0.01	$13.43M ₿145.24	$156.5 ₿0.0016	$153.44 ₿0.0016	$6.92K ₿0.09	$13.43M ₿145.24	$13.43M ₿145.24
1411	Ice Open Network ICE	$0.002012 ₿0.000000021	8.12	$13.67M ₿144.77	$0.002241 ₿0.000000024	$0.00186 ₿0.000000020	$10.29K ₿0.11	$42.56M ₿450.77	$13.67M ₿144.77
1412	Switch Token SWITCH	$0.0002878 ₿0.0000000031	6.57	$13.39M ₿145.35	$0.0005016 ₿0.0000000054	$0.0002593 ₿0.0000000028	$2.81K ₿0.04	$14.38M ₿156.18	$13.39M ₿145.35
1413	STON STON	$0.357 ₿0.0000038	-1.72	$13.38M ₿144.73	$0.3668 ₿0.0000039	$0.3567 ₿0.0000038	$14.72K ₿0.16	$35.74M ₿386.46	$13.38M ₿144.73
1420	DevvE DEVVE	$0.1516 ₿0.0000016	4.56	$13.25M ₿143.34	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$759.38K ₿8.2	$18.2M ₿196.83	$13.25M ₿143.34
1421	Humans.ai HEART	$0.0017 ₿0.000000018	4.40	$13.26M ₿143.19	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$195.84K ₿2.13	$13.26M ₿143.19	$13.26M ₿143.19
1422	Gitcoin GTC	$0.1375 ₿0.0000014	5.10	$13.25M ₿143.1	$0.1393 ₿0.0000015	$0.1308 ₿0.0000014	$1.67M ₿20.71	$13.75M ₿148.47	$13.25M ₿143.1
1423	PepeCoin PEPECOIN	$0.1365 ₿0.0000014	-3.86	$13.25M ₿143.36	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$244.51K ₿2.81	$14.72M ₿159.25	$13.25M ₿143.36
1424	Forta FORT	$0.02104 ₿0.00000022	2.19	$13.24M ₿142.09	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1.03M ₿11.71	$21.05M ₿225.81	$13.24M ₿142.09
1425	Wrapped Mantle WMNT	$0.9146 ₿0.0000098	0.71	$13.25M ₿143.16	$0.933 ₿0.000010	$0.9063 ₿0.0000097	$552.44K ₿6.31	$13.25M ₿143.16	$13.25M ₿143.16
1430	Coinweb CWEB	$0.00203 ₿0.000000021	-0.47	$13.16M ₿141.62	$0.002044 ₿0.000000022	$0.002024 ₿0.000000021	$152.83K ₿1.65	$15.44M ₿166.14	$13.16M ₿141.62
1435	Spice SFI	$164.01 ₿0.0017	-2.43	$13.13M ₿141.83	$174.68 ₿0.0018	$157.12 ₿0.0016	$17.86K ₿0.19	$15.11M ₿163.23	$13.13M ₿141.83
1438	DAO Maker DAO	$0.05205 ₿0.00000056	1.36	$13.06M ₿141.04	$0.0522 ₿0.00000056	$0.05114 ₿0.00000055	$470.03K ₿5.44	$14.44M ₿155.99	$13.06M ₿141.04
1440	OORT OORT	$0.019 ₿0.00000020	-0.07	$13.08M ₿140.31	$0.01911 ₿0.00000020	$0.01871 ₿0.00000020	$303.33K ₿3.24	$38M ₿407.65	$13.08M ₿140.31
1441	MCOIN MCOIN	$0.07378 ₿0.00000079	0.85	$13.06M ₿141.1	$0.07432 ₿0.00000079	$0.07313 ₿0.00000079	$273.87K ₿2.94	$36.89M ₿398.59	$13.06M ₿141.1
1442	Stables Labs USDX USDX	$0.01907 ₿0.00000020	-10.23	$13.06M ₿140.86	$0.02142 ₿0.00000023	$0.01708 ₿0.00000018	$293.69 ₿0	$13.06M ₿140.86	$13.06M ₿140.86
1443	红色脉冲 PHB	$0.00385 ₿0.000000041	-0.18	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.00385 ₿0.000000041	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	Access Protocol ACS	$0.000287 ₿0.0000000031	-0.08	$13.02M ₿140.67	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$528.36K ₿5.71	$25.76M ₿278.28	$13.02M ₿140.67
1449	TrustToken TRU	$0.009391 ₿0.00000010	2.68	$12.87M ₿139.21	$0.009538 ₿0.00000010	$0.009091 ₿0.000000098	$3.3M ₿44.1	$13.01M ₿140.7	$12.87M ₿139.21
1450	Acet Token ACT	$0.007543 ₿0.000000081	-8.82	$12.9M ₿138.97	$0.008395 ₿0.000000090	$0.007421 ₿0.000000079	$43.48K ₿0.47	$16.83M ₿181.31	$12.9M ₿138.97
1451	Planet IX (OLD) IXT	$0.1618 ₿0.0000017	-7.72	$12.87M ₿139.22	$0.1767 ₿0.0000019	$0.1405 ₿0.0000015	$26.94K ₿0.29	$24.81M ₿268.37	$12.87M ₿139.22
1454	Synapse SYN	$0.05864 ₿0.00000063	1.10	$12.85M ₿138.77	$0.05977 ₿0.00000064	$0.05769 ₿0.00000062	$1.96M ₿21.5	$14.66M ₿158.37	$12.85M ₿138.77
1462	Alephium ALPH	$0.1008 ₿0.0000010	-3.86	$12.64M ₿135.9	$0.1054 ₿0.0000011	$0.1002 ₿0.0000010	$222.08K ₿2.5	$22.04M ₿236.97	$12.64M ₿135.9
1465	XSGD XSGD	$0.7784 ₿0.0000084	0.18	$12.56M ₿135.57	$0.7792 ₿0.0000084	$0.7762 ₿0.0000083	$372.79K ₿4.08	$12.56M ₿135.57	$12.56M ₿135.57
1467	Web 3 Dollar USD3	$1.08 ₿0.000011	0.05	$12.51M ₿135.05	$1.08 ₿0.000011	$1.08 ₿0.000011	$186.06 ₿0	$12.51M ₿135.05	$12.51M ₿135.05
1470	Harvest Finance FARM	$18.56 ₿0.00020	1.02	$12.48M ₿135.14	$18.72 ₿0.00020	$18.27 ₿0.00019	$980.28K ₿10.89	$12.81M ₿138.8	$12.48M ₿135.14
1472	Compound USD Coin CUSDC	$0.02532 ₿0.00000027	-0.06	$12.44M ₿134.29	$0.02533 ₿0.00000027	$0.0253 ₿0.00000027	$131.72 ₿0	$12.44M ₿134.29	$12.44M ₿134.29
1476	Gearbox GEAR	$0.001236 ₿0.000000013	1.75	$12.37M ₿133.54	$0.001261 ₿0.000000013	$0.001212 ₿0.000000013	$170.5K ₿1.85	$12.37M ₿133.54	$12.37M ₿133.54
1478	NAVI Protocol NAVX	$0.01513 ₿0.00000016	-2.86	$12.33M ₿131.55	$0.01574 ₿0.00000016	$0.01492 ₿0.00000016	$528.26K ₿5.7	$15.11M ₿161.18	$12.33M ₿131.55
1479	Velas VLX	$0.004416 ₿0.000000047	5.52	$12.32M ₿133.42	$0.004452 ₿0.000000047	$0.004185 ₿0.000000045	$80.24 ₿0	$12.32M ₿133.42	$12.32M ₿133.42
1483	Pikaboss PIKA	$0.000000029 ₿0.00000000000031	-1.13	$12.2M ₿132.14	$0.00000002954 ₿0.00000000000031	$0.00000002895 ₿0.00000000000031	$1.65K ₿0.02	$12.2M ₿132.14	$12.2M ₿132.14
1484	Radiant Capital RDNT	$0.009434 ₿0.00000010	2.33	$12.19M ₿131.76	$0.009492 ₿0.00000010	$0.009219 ₿0.000000099	$2.35M ₿26.45	$14.15M ₿152.96	$12.19M ₿131.76
1487	LUKSO LYX	$0.3939 ₿0.0000042	3.30	$12.04M ₿130.23	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$884.94K ₿9.51	$16.61M ₿179.61	$12.04M ₿130.23
1492	Penpie PNP	$1.64 ₿0.000017	-0.87	$11.94M ₿129.34	$1.67 ₿0.000018	$1.61 ₿0.000017	$12.66K ₿0.14	$16.44M ₿178.08	$11.94M ₿129.34
1494	Zeta ZEX	$0.06371 ₿0.00000068	-3.02	$11.96M ₿129.19	$0.06594 ₿0.00000071	$0.06335 ₿0.00000068	$267.26K ₿2.9	$63.71M ₿688.01	$11.96M ₿129.19
1496	Bitrise Token BRISE	$0.00000003015 ₿0.00000000000032	0.19	$11.92M ₿129.13	$0.00000003033 ₿0.00000000000032	$0.00000002992 ₿0.00000000000032	$1.87M ₿20.26	$12.86M ₿139.37	$11.92M ₿129.13
1499	Thought THT	$0.03187 ₿0.00000034	-0.43	$11.87M ₿128.12	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$8.93K ₿0.1	$45.07M ₿486.43	$11.87M ₿128.12
1501	Wrapped STEAMX WSTEAMX	$0.07608 ₿0.00000081	5.58	$11.86M ₿295.37	$0.07608 ₿0.00000082	$0.07205 ₿0.00000077	$7.78K ₿0.08	$11.86M ₿295.37	$11.86M ₿295.37
1505	FC Barcelona Fan Token BAR	$0.5687 ₿0.0000061	1.45	$11.81M ₿127.83	$0.5749 ₿0.0000061	$0.555 ₿0.0000060	$2.52M ₿28.23	$22.73M ₿246.06	$11.81M ₿127.83
1506	YUSD Stablecoin YUSD	$0.9959 ₿0.000010	0.03	$11.79M ₿127.26	$0.9967 ₿0.000010	$0.994 ₿0.000010	$24.52 ₿0	$11.79M ₿127.26	$11.79M ₿127.26
1507	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	0.03	$11.78M ₿127.33	$1 ₿0.000010	$0.9985 ₿0.000010	$63.96K ₿0.76	$11.78M ₿127.33	$11.78M ₿127.33
1511	THORSwap THOR	$0.07458 ₿0.00000080	3.95	$11.77M ₿127.62	$0.07521 ₿0.00000081	$0.07174 ₿0.00000077	$44.2K ₿0.47	$15.74M ₿170.76	$11.77M ₿127.62
1514	Bella Protocol BEL	$0.1456 ₿0.0000015	15.37	$11.64M ₿126.19	$0.1563 ₿0.0000016	$0.1262 ₿0.0000013	$26.25M ₿286.61	$14.56M ₿157.73	$11.64M ₿126.19
1516	RAMP RAMP	$0.02839 ₿0.00000030	-0.08	$11.67M ₿126.49	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$140.09 ₿0	$28.4M ₿307.78	$11.67M ₿126.49
1517	Paris Saint-Germain Fan Token PSG	$0.8544 ₿0.0000092	-3.07	$11.66M ₿126.5	$0.8815 ₿0.0000095	$0.8515 ₿0.0000091	$2.17M ₿23.7	$17M ₿184.46	$11.66M ₿126.5
1519	Swarm BZZ	$0.1837 ₿0.0000019	-1.38	$11.61M ₿125.39	$0.1864 ₿0.0000020	$0.1813 ₿0.0000019	$148.29K ₿1.6	$11.61M ₿125.39	$11.61M ₿125.39
1520	Zeus Network ZEUS	$0.01402 ₿0.00000015	-2.83	$11.6M ₿125.37	$0.01477 ₿0.00000015	$0.01327 ₿0.00000014	$1.35M ₿14.14	$14.08M ₿152.06	$11.6M ₿125.37
1521	Oasys OAS	$0.001836 ₿0.000000019	-0.95	$11.6M ₿125.67	$0.001864 ₿0.000000020	$0.001836 ₿0.000000019	$213.32K ₿2.4	$18.4M ₿199.26	$11.6M ₿125.67
1522	VitaDAO VITA	$0.4506 ₿0.0000048	5.92	$11.6M ₿125.38	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$664.93K ₿7.19	$12.62M ₿136.44	$11.6M ₿125.38
1524	AMO Coin AMO	$0.0005465 ₿0.0000000059	-1.65	$11.59M ₿125.7	$0.0005556 ₿0.0000000060	$0.0005373 ₿0.0000000057	$72.51K ₿0.8	$11.59M ₿125.7	$11.59M ₿125.7
1526	Metis Bridged WETH (Metis Andromeda) WETH	$3,208.57 ₿0.034	-2.47	$11.58M ₿125.09	$3,502.4 ₿0.037	$3,210.33 ₿0.034	$75.42K ₿0.83	$11.58M ₿125.09	$11.58M ₿125.09
1530	Hooked Protocol HOOK	$0.03593 ₿0.00000038	3.19	$11.49M ₿124.54	$0.03616 ₿0.00000038	$0.03467 ₿0.00000037	$6.54M ₿73.17	$17.96M ₿194.59	$11.49M ₿124.54
1531	doginme DOGINME	$0.0001699 ₿0.0000000018	-4.49	$11.49M ₿124.29	$0.0001778 ₿0.0000000019	$0.0001696 ₿0.0000000018	$398.09K ₿4.36	$11.49M ₿124.29	$11.49M ₿124.29
1533	Gold DAO GOLDAO	$0.01447 ₿0.00000015	9.00	$11.46M ₿123.64	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$4.98K ₿0.05	$14.28M ₿154.1	$11.46M ₿123.64
1535	Sperax SPA	$0.004681 ₿0.000000050	0.41	$11.41M ₿123.37	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.38M ₿15.25	$23.21M ₿251.04	$11.41M ₿123.37
1539	嫩模币 OMG	$0.08106 ₿0.00000087	-2.95	$11.37M ₿122.24	$0.0844 ₿0.00000091	$0.07762 ₿0.00000083	$1.48M ₿15.87	$11.37M ₿122.24	$11.37M ₿122.24
1541	TomoChain VIC	$0.09117 ₿0.00000098	3.02	$11.36M ₿122.96	$0.09173 ₿0.00000099	$0.08849 ₿0.00000095	$941.37K ₿10.34	$19.1M ₿206.63	$11.36M ₿122.96
1543	Vulcan Forged PYR	$0.4749 ₿0.0000051	-0.94	$11.35M ₿123.05	$0.4871 ₿0.0000052	$0.4704 ₿0.0000050	$5.83M ₿63.81	$23.76M ₿257.45	$11.35M ₿123.05
1545	Poollotto.finance PLT	$0.7039 ₿0.0000075	0.52	$11.31M ₿121.6	$0.7154 ₿0.0000077	$0.7002 ₿0.0000075	$75 ₿0	$13.57M ₿145.83	$11.31M ₿121.6
1547	NEURALAI NEURAL	$1.1 ₿0.000012	-4.79	$11.26M ₿124.44	$1.15 ₿0.000012	$1.12 ₿0.000012	$15.42K ₿0.34	$11.26M ₿124.44	$11.26M ₿124.44
1548	The Doge NFT DOG	$0.0008214 ₿0.0000000088	-0.94	$11.25M ₿122.71	$0.0008356 ₿0.0000000090	$0.0008125 ₿0.0000000087	$30.41K ₿0.33	$13.94M ₿152.11	$11.25M ₿122.71
1554	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0.04	$11.17M ₿119.95	$0.2931 ₿0.0000031	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1556	Badger DAO BADGER	$0.559 ₿0.0000060	-1.18	$11.14M ₿120.17	$0.5661 ₿0.0000061	$0.5476 ₿0.0000058	$2.34M ₿25.92	$11.74M ₿126.62	$11.14M ₿120.17
1557	dForce Token DF	$0.01114 ₿0.00000012	5.24	$11.14M ₿120.4	$0.01129 ₿0.00000012	$0.01058 ₿0.00000011	$1.32M ₿8.09	$11.14M ₿120.4	$11.14M ₿120.4
1558	Kleros PNK	$0.01537 ₿0.00000016	-7.66	$11.14M ₿120.37	$0.01673 ₿0.00000018	$0.01528 ₿0.00000016	$286.83K ₿3.14	$12.39M ₿133.85	$11.14M ₿120.37
1565	Oraichain Token ORAI	$0.561 ₿0.0000061	-1.74	$10.97M ₿119.25	$0.5739 ₿0.0000062	$0.547 ₿0.0000058	$313.88K ₿3.36	$11.1M ₿120.73	$10.97M ₿119.25
1568	Parcl PRCL	$0.02426 ₿0.00000026	3.04	$10.95M ₿117.57	$0.02577 ₿0.00000027	$0.02325 ₿0.00000025	$2.11M ₿23.2	$24.19M ₿259.71	$10.95M ₿117.57
1572	NATIX Network NATIX	$0.0002685 ₿0.0000000029	1.43	$10.9M ₿117.88	$0.0002793 ₿0.0000000030	$0.0002609 ₿0.0000000028	$558.55K ₿6.04	$26.7M ₿288.88	$10.9M ₿117.88
1573	Keyboard Cat (Base) KEYCAT	$0.001089 ₿0.000000011	-1.88	$10.9M ₿118.27	$0.001137 ₿0.000000012	$0.001054 ₿0.000000011	$508.93K ₿5.17	$10.9M ₿118.27	$10.9M ₿118.27
1574	IMO IMO	$0.9746 ₿0.000010	-4.94	$10.89M ₿117.01	$1.02 ₿0.000011	$0.9697 ₿0.000010	$52.05K ₿0.46	$17.14M ₿184.2	$10.89M ₿117.01
1576	Helium Mobile MOBILE	$0.0001734 ₿0.0000000018	-2.43	$10.85M ₿117.19	$0.0001777 ₿0.0000000019	$0.0001725 ₿0.0000000018	$383.06K ₿4.18	$39.89M ₿430.97	$10.85M ₿117.19
1580	Fwog FWOG	$0.01103 ₿0.00000011	-1.97	$10.78M ₿116.68	$0.0117 ₿0.00000012	$0.01093 ₿0.00000011	$1.98M ₿21.44	$10.78M ₿116.68	$10.78M ₿116.68
1582	Juventus Fan Token JUV	$0.7431 ₿0.0000080	0.96	$10.73M ₿116.14	$0.7614 ₿0.0000081	$0.7261 ₿0.0000078	$3.08M ₿35.78	$14.82M ₿160.39	$10.73M ₿116.14
1585	JumpToken JMPT	$0.7313 ₿0.0000078	1.44	$10.66M ₿114.8	$0.733 ₿0.0000078	$0.7209 ₿0.0000077	$10.72K ₿0.12	$22.46M ₿241.77	$10.66M ₿114.8
1588	Wecan WECAN	$0.001768 ₿0.000000019	-10.10	$10.62M ₿114.43	$0.001974 ₿0.000000021	$0.001757 ₿0.000000018	$83.44K ₿0.9	$10.62M ₿114.43	$10.62M ₿114.43
1590	Coq Inu COQ	$0.0000001526 ₿0.0000000000016	-2.39	$10.6M ₿114.55	$0.0000001604 ₿0.0000000000017	$0.0000001515 ₿0.0000000000016	$708.24K ₿7.77	$10.6M ₿114.55	$10.6M ₿114.55
1599	Automata ATA	$0.01784 ₿0.00000019	1.94	$10.49M ₿113.26	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$8.4M ₿92.44	$17.85M ₿192.68	$10.49M ₿113.26
1600	XBorg XBG	$0.04876 ₿0.00000052	-3.29	$10.48M ₿113.36	$0.05112 ₿0.00000055	$0.04876 ₿0.00000052	$74.45K ₿0.82	$48.77M ₿527.25	$10.48M ₿113.36
1604	Quickswap QUICK	$13.27 ₿0.00014	0.33	$10.46M ₿112.86	$13.38 ₿0.00014	$13.12 ₿0.00014	$6.77K ₿0.08	$13.27M ₿143.22	$10.46M ₿112.86
1605	NKN NKN	$0.01312 ₿0.00000014	3.97	$10.45M ₿113.06	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$1.02M ₿11.7	$10.45M ₿113.07	$10.45M ₿113.06
1610	dogi DOGI	$0.4935 ₿0.0000077	653.92	$10.36M ₿143.65	$0.7158 ₿0.0000068	$0.05696 ₿0.00000061	$157.21 ₿0	$10.36M ₿143.65	$10.36M ₿143.65
1614	Rupiah Token IDRT	$0.00005883 ₿0.00000000063	-1.97	$10.23M ₿110.39	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000063	$1.55 ₿0	$10.23M ₿110.39	$10.23M ₿110.39
1616	点点币 PPC	$0.3406 ₿0.0000036	-2.98	$10.22M ₿110.5	$0.3512 ₿0.0000038	$0.338 ₿0.0000036	$55.19K ₿0.6	$10.22M ₿110.5	$10.22M ₿110.5
1620	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1624	sudeng HIPPO	$0.001008 ₿0.000000010	6.05	$10.09M ₿109.39	$0.001033 ₿0.000000011	$0.0009427 ₿0.000000010	$6.7M ₿73.78	$10.09M ₿109.39	$10.09M ₿109.39
1626	IlluminatiCoin NATI	$0.0000003048 ₿0.0000000000033	-1.69	$10.05M ₿109.01	$0.0000003135 ₿0.0000000000033	$0.0000002733 ₿0.0000000000029	$65.85K ₿0.72	$10.05M ₿109.01	$10.05M ₿109.01
1628	dHedge DAO DHT	$0.1844 ₿0.0000019	-2.03	$10.03M ₿109.87	$0.194 ₿0.0000020	$0.1845 ₿0.0000019	$5.12K ₿0.06	$18.45M ₿202.07	$10.03M ₿109.87
1632	Bobo Coin BOBO	$0.0000001505 ₿0.0000000000016	-4.82	$9.99M ₿108.45	$0.0000001599 ₿0.0000000000017	$0.0000001494 ₿0.0000000000016	$405.91K ₿4.39	$10.01M ₿108.58	$9.99M ₿108.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}