Pagina dei risultati 8 per Le migliori criptovalute AlienX Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AlienX Ecosystem

AlienX Ecosystem (770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Alchemix ALCX	$17.64 ₿0.00056	5.39	$39.76M ₿1.22K	$17.68 ₿0.00058	$16.61 ₿0.00049	$805.15K ₿419.86	$51.74M ₿1.62K	$39.76M ₿1.22K
704	MELD MELD	$0.01039 ₿0.00000025	-0.18	$39.57M ₿956.96	$0.01043 ₿0.00000027	$0.01014 ₿0.00000024	$1.13M ₿2.28	$41.55M ₿1.01K	$39.57M ₿956.96
705	Chainflip FLIP	$1.32 ₿0.000079	2.48	$39.43M ₿1.87K	$1.33 ₿0.000080	$1.28 ₿0.000076	$597.15K ₿37.63	$123.74M ₿7.35K	$39.43M ₿1.87K
706	Boba Oppa BOBAOPPA	$0.0007905 ₿0.0000000081	14.26	$39.53M ₿0	$0.0007929 ₿0.0000000082	$0.0006869 ₿0.0000000063	$126.36K ₿8.47	$39.53M ₿811.62	$39.53M ₿0
707	Clore.ai CLORE	$0.106 ₿0.0000034	2.67	$39.33M ₿1.11K	$0.1119 ₿0.0000037	$0.1004 ₿0.0000033	$5.11M ₿51.33	$39.7M ₿1.12K	$39.33M ₿1.11K
708	SaucerSwap SAUCE	$0.0594 ₿0.0000017	-0.63	$39.17M ₿1.11K	$0.06002 ₿0.0000018	$0.05811 ₿0.0000017	$1.53M ₿27.61	$59.49M ₿1.79K	$39.17M ₿1.11K
709	Ultra UOS	$0.1027 ₿0.0000032	-3.33	$39.19M ₿1.22K	$0.1073 ₿0.0000034	$0.1021 ₿0.0000031	$847.53K ₿28.45	$102.29M ₿3.26K	$39.19M ₿1.22K
710	Linear LINA	$0.006254 ₿0.00000018	4.27	$39.39M ₿1.15K	$0.006273 ₿0.00000019	$0.005879 ₿0.00000018	$4.82M ₿133.06	$62.58M ₿1.89K	$39.39M ₿1.15K
711	Persistence XPRT	$0.1885 ₿0.0000045	-0.58	$38.88M ₿918.58	$0.1932 ₿0.0000046	$0.1855 ₿0.0000045	$134.7K ₿6.88	$38.99M ₿924.05	$38.88M ₿918.58
712	Sovryn SOV	$0.6335 ₿0.000034	0.49	$39.39M ₿2.07K	$0.6452 ₿0.000035	$0.617 ₿0.000033	$45.63K ₿5.79	$63.48M ₿3.46K	$39.39M ₿2.07K
713	Wanchain WAN	$0.1983 ₿0.0000052	5.48	$39.32M ₿1.04K	$0.1985 ₿0.0000054	$0.1839 ₿0.0000052	$1.33M ₿60.95	$41.68M ₿1.1K	$39.32M ₿1.04K
714	Aleph ALEPH	$0.2104 ₿0.0000034	3.27	$39.24M ₿649.95	$0.2113 ₿0.0000046	$0.1979 ₿0.0000029	$572.41K ₿175.09	$105.25M ₿1.74K	$39.24M ₿649.95
715	sETH SETH	$3,389.62 ₿0.050	0.98	$39.26M ₿622.47	$3,450.52 ₿0.051	$3,314.06 ₿0.050	$9.75K ₿3.14	$39.26M ₿622.47	$39.26M ₿622.47
716	Zeus Network ZEUS	$0.233 ₿0.000011	5.18	$39.04M ₿0	$0.2339 ₿0.000014	$0.2176 ₿0.000011	$6.6M ₿524.14	$233.07M ₿11.81K	$39.04M ₿0
717	StrikeCoin STRX	$0.04627 ₿0.0000013	2.55	$38.74M ₿1.15K	$0.04644 ₿0.0000014	$0.04509 ₿0.0000013	$1.29M ₿16.98	$41.04M ₿1.21K	$38.74M ₿1.15K
718	Socean Staked Sol INF	$177.49 ₿0.0029	4.22	$38.7M ₿650.73	$177.76 ₿0.0030	$166.84 ₿0.0029	$7.71M ₿48.78	$118.55M ₿1.99K	$38.7M ₿650.73
719	Rally RLY	$0.007698 ₿0.00000025	0.19	$38.59M ₿1.27K	$0.00784 ₿0.00000027	$0.007609 ₿0.00000024	$2.08M ₿36.1	$115.51M ₿3.81K	$38.59M ₿1.27K
720	Kin KIN	$0.00001394 ₿0.00000000029	0.62	$38.43M ₿858.26	$0.00001404 ₿0.00000000029	$0.00001363 ₿0.00000000028	$202.23K ₿3.63	$38.43M ₿858.26	$38.43M ₿858.26
721	Nuls NULS	$0.352 ₿0.000012	4.22	$38.38M ₿1.38K	$0.3544 ₿0.000013	$0.3277 ₿0.000011	$1.46M ₿199.6	$45.1M ₿1.62K	$38.38M ₿1.38K
722	EverGrowCoin EGC	$0.00000008181 ₿0.0000000000016	2.37	$38.03M ₿754.58	$0.00000008199 ₿0.0000000000016	$0.00000007962 ₿0.0000000000015	$25.1K ₿0.91	$38.03M ₿754.58	$38.03M ₿754.58
724	DEAPCOIN DEP	$0.001528 ₿0.000000036	-0.30	$38.11M ₿854.82	$0.001533 ₿0.000000036	$0.001497 ₿0.000000034	$832.72K ₿22.54	$45.84M ₿1.09K	$38.11M ₿854.82
725	EURC EURC	$1.07 ₿0.000015	0.10	$37.94M ₿765.5	$1.08 ₿0.000015	$1.06 ₿0.000015	$1.67M ₿24.04	$37.94M ₿765.5	$37.94M ₿765.5
726	Leash LEASH	$352.62 ₿0.0071	2.62	$37.86M ₿772.97	$355.87 ₿0.0075	$342.33 ₿0.0071	$934.87K ₿31.44	$37.87M ₿773.16	$37.86M ₿772.97
727	ECOx ECOX	$0.1095 ₿0.0000029	-8.26	$37.81M ₿768.69	$0.1193 ₿0.0000029	$0.1009 ₿0.0000027	$180.79K ₿0.32	$109M ₿2.94K	$37.81M ₿768.69
728	IDEX IDEX	$0.04574 ₿0.0000012	7.06	$37.57M ₿1.01K	$0.04579 ₿0.0000013	$0.04196 ₿0.0000012	$2.22M ₿119.93	$45.75M ₿1.24K	$37.57M ₿1.01K
729	SingularityDAO SDAO	$0.4122 ₿0.000011	7.88	$37.28M ₿1.04K	$0.4175 ₿0.000012	$0.3725 ₿0.000011	$459.46K ₿13.24	$41.19M ₿1.15K	$37.28M ₿1.04K
730	Snowbank SB	$233.78 ₿0.0032	4.36	$37.32M ₿522.32	$231.21 ₿0.0033	$222.97 ₿0.0031	$89.03 ₿0.01	$37.32M ₿522.32	$37.32M ₿522.32
731	DeRace ZERC	$0.1756 ₿0.0000043	-0.73	$37.19M ₿519.2	$0.1817 ₿0.0000045	$0.1738 ₿0.0000042	$168.33K ₿9.14	$37.19M ₿519.2	$37.19M ₿519.2
732	Shrapnel SHRAP	$0.0667 ₿0.0000035	-0.90	$37.17M ₿1.54K	$0.06808 ₿0.0000037	$0.06527 ₿0.0000034	$6.87M ₿26.34	$200.49M ₿10.57K	$37.17M ₿1.54K
733	Prime Staked ETH PRIMEETH	$3,242.13 ₿0.050	1.37	$37.17M ₿577.22	$3,247.25 ₿0.051	$3,194.23 ₿0.050	$1.62K ₿0.76	$37.17M ₿577.22	$37.17M ₿577.22
734	JPEG'd (OLD) JPEG	$0.0005342 ₿0.0000000063	0.72	$37.09M ₿441.54	$0.0005349 ₿0.0000000064	$0.0005292 ₿0.0000000062	$36.15K ₿0.46	$37.09M ₿441.54	$37.09M ₿441.54
735	Travala.com AVA	$0.6867 ₿0.000012	6.57	$37.01M ₿675.43	$0.6866 ₿0.000012	$0.629 ₿0.000012	$2M ₿55.82	$44.21M ₿787.59	$37.01M ₿675.43
736	Peapods Finance PEAS	$3.71 ₿0.000072	-0.77	$36.96M ₿721.75	$3.86 ₿0.000075	$3.68 ₿0.000071	$209.99K ₿6.19	$36.96M ₿721.75	$36.96M ₿721.75
737	Beercoin BEER	$0.0000408	-0.35	$36.29M	$0.00004318	$0.00003941	$29.89M	$36.29M	$36.29M
738	Hector Network HEC	$0.119 ₿0.00010	7.88	$36.92M ₿250.89	$0.1179 ₿0.00010	$0.1098 ₿0.00010	$35.39 ₿0	$48.17M ₿327.36	$36.92M ₿250.89
739	Seamless Protocol SEAM	$3.14 ₿0.000078	0.42	$36.64M ₿0	$3.17 ₿0.000082	$3.1 ₿0.000077	$191.29K ₿14.02	$314.36M ₿7.87K	$36.64M ₿0
740	Cornucopias COPI	$0.04122 ₿0.0000010	0.17	$36.61M ₿935.82	$0.04179 ₿0.0000010	$0.04069 ₿0.0000010	$259.73K ₿9.16	$158.31M ₿4.13K	$36.61M ₿935.82
741	Paris Saint-Germain Fan Token PSG	$3.08 ₿0.000080	1.86	$36.51M ₿613.68	$3.08 ₿0.000081	$2.96 ₿0.000074	$1.31M ₿126.92	$61.27M ₿1.6K	$36.51M ₿613.68
742	SX Network SX	$0.07211 ₿0.0000016	-1.23	$36.09M ₿720.46	$0.07427 ₿0.0000016	$0.07008 ₿0.0000015	$88.38K ₿0.11	$72.06M ₿1.64K	$36.09M ₿720.46
744	FEG ETH FEG	$0.0003875 ₿0.000000010	-1.55	$36.2M ₿507.12	$0.0004143 ₿0.000000010	$0.0003784 ₿0.0000000099	$175.42K ₿5.18	$36.2M ₿507.12	$36.2M ₿507.12
745	Celo Dollar CUSD	$1.01 ₿0.000014	1.56	$36M ₿565.89	$1.01 ₿0.000014	$0.9902 ₿0.000014	$4.89M ₿98.01	$36M ₿565.84	$36M ₿565.89
746	ShapeShift FOX Token FOX	$0.05778 ₿0.0000013	-3.64	$35.96M ₿851.7	$0.06221 ₿0.0000014	$0.05771 ₿0.0000013	$973.97K ₿23.26	$57.78M ₿1.38K	$35.96M ₿851.7
747	BurnedFi BURN	$2.58 ₿0.000091	-6.14	$35.42M ₿0	$2.85 ₿0.000094	$2.55 ₿0.000086	$307.17K ₿6.25	$35.42M ₿1.92K	$35.42M ₿0
748	SelfKey KEY	$0.005925 ₿0.00000013	3.62	$35.57M ₿825.81	$0.005943 ₿0.00000014	$0.005594 ₿0.00000013	$2.63M ₿246.22	$35.57M ₿825.81	$35.57M ₿825.81
749	TruFin Staked MATIC TRUMATIC	$0.6009 ₿0.000013	-4.27	$35.52M ₿781.25	$0.8675 ₿0.000013	$0.8285 ₿0.000013	$525.85 ₿0.03	$35.52M ₿781.25	$35.52M ₿781.25
750	Pirate Chain ARRR	$0.1807 ₿0.0000031	-3.18	$35.43M ₿609.89	$0.1877 ₿0.0000032	$0.1787 ₿0.0000028	$92.77K ₿1.52	$36.12M ₿621.66	$35.43M ₿609.89
751	PlayDapp PDA	$0.05983 ₿0.0000017	2.38	$35.47M ₿1.04K	$0.06087 ₿0.0000018	$0.05631 ₿0.0000017	$8.77M ₿84.32	$41.83M ₿1.24K	$35.47M ₿1.04K
752	THORSwap THOR	$0.1971 ₿0.0000041	3.85	$35.36M ₿717.76	$0.1975 ₿0.0000042	$0.1879 ₿0.0000041	$52.65K ₿2.54	$80.67M ₿1.75K	$35.36M ₿717.76
754	sUSD SUSD	$0.9958 ₿0.000014	-0.04	$35.35M ₿727.58	$1 ₿0.000014	$0.9937 ₿0.000014	$701.42K ₿56.3	$35.35M ₿727.58	$35.35M ₿727.58
755	Stratos STOS	$0.5549 ₿0.000018	1.38	$35.38M ₿1.16K	$0.5633 ₿0.000019	$0.5408 ₿0.000018	$217.06K ₿1.98	$55.39M ₿1.86K	$35.38M ₿1.16K
757	TomoChain VIC	$0.3582 ₿0.000013	4.29	$35.21M ₿1.35K	$0.3603 ₿0.000014	$0.3395 ₿0.000013	$3.23M ₿84.76	$35.82M ₿1.38K	$35.21M ₿1.35K
758	Numbers Protocol NUM	$0.0551 ₿0.0000019	-2.49	$35.17M ₿1.17K	$0.05742 ₿0.0000021	$0.05134 ₿0.0000017	$678.64K ₿24.93	$35.73M ₿1.19K	$35.17M ₿1.17K
759	Swarm Markets SMT	$0.4429 ₿0.000015	1.07	$35.03M ₿1.13K	$0.4472 ₿0.000015	$0.4266 ₿0.000014	$230.08K ₿15.46	$106.63M ₿3.66K	$35.03M ₿1.13K
760	ThunderCore TT	$0.00315 ₿0.000000080	-1.58	$34.23M ₿888.91	$0.003233 ₿0.000000084	$0.003079 ₿0.000000078	$114.62K ₿1.85	$34.23M ₿888.91	$34.23M ₿888.91
768	Iron Fish IRON	$0.8199 ₿0.000025	-4.87	$34.33M ₿550.08	$0.8724 ₿0.000025	$0.811 ₿0.000024	$90.41K ₿7.6	$44.73M ₿1.32K	$34.33M ₿550.08
770	PepeFork PORK	$0.0000001021 ₿0.0000000000040	-4.37	$33.94M ₿1.34K	$0.0000001075 ₿0.0000000000045	$0.00000009786 ₿0.0000000000040	$2.09M ₿58.18	$43.21M ₿1.71K	$33.94M ₿1.34K
782	Jeo Boden BODEN	$0.04756 ₿0.000010	-21.05	$32.85M ₿7.57K	$0.06265 ₿0.000012	$0.04464 ₿0.000010	$8.61M ₿31.8	$32.85M ₿7.57K	$32.85M ₿7.57K
790	L7DEX LSD	$0.6896 ₿0.000079	-6.96	$32.82M ₿3.79K	$0.7829 ₿0.000082	$0.6461 ₿0.000077	$1.14M ₿26.26	$144.7M ₿16.69K	$32.82M ₿3.79K
794	Ice Open Network ICE	$0.00478 ₿0.000000062	1.96	$32.48M ₿410.29	$0.004799 ₿0.000000064	$0.004664 ₿0.000000061	$2.91M ₿360.15	$101.14M ₿1.31K	$32.48M ₿410.29
891	Super Trump STRUMP	$0.01089 ₿0.000000063	0.10	$25.5M ₿116.05	$0.01249 ₿0.000000070	$0.01057 ₿0.000000060	$1.46M ₿8.88	$25.5M ₿148.01	$25.5M ₿116.05
896	PacMoon PAC	$0.05505 ₿0.0000011	-5.36	$25.62M ₿0	$0.06081 ₿0.0000016	$0.05436 ₿0.0000011	$527.58K ₿37.68	$55.07M ₿1.13K	$25.62M ₿0
904	AndyBlast ANDY	$0.2578 ₿0.0000025	17.32	$25.14M ₿0	$0.2623 ₿0.0000033	$0.2073 ₿0.0000023	$295.23K ₿9.3	$25.14M ₿256.97	$25.14M ₿0
987	School Hack Coin SHC	$0.09246	-37.32	$21.03M	$0.1476	$0.0916	$391.79K	$46.24M	$21.03M
1001	AirTor Protocol ATOR	$0.273 ₿0.000048	-0.34	$20.01M ₿3.58K	$0.2779 ₿0.000052	$0.2724 ₿0.000048	$153.3 ₿29.72	$27.31M ₿4.89K	$20.01M ₿3.58K
1011	Astrafer ASTRAFER	$0.1251 ₿0.0000057	-26.93	$19.65M ₿895.54	$0.2669 ₿0.0000057	$0.1236 ₿0.0000054	$52.98K ₿0.78	$111.12M ₿5.07K	$19.65M ₿895.54
1727	JetTon Games JETTON	$1.84 ₿0.000045	-0.19	$5.2M ₿0	$1.87 ₿0.000046	$1.84 ₿0.000041	$1.13M ₿24.88	$184.02M ₿4.53K	$5.2M ₿0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}