Страница результатов 8 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	Autonolas OLAS	$0.0577 ₿0.00000064	-3.58	$13.56M ₿153.12	$0.06013 ₿0.00000067	$0.05762 ₿0.00000064	$246.13K ₿2.78	$27.24M ₿307.57	$13.56M ₿153.12
1417	Ampleforth AMPL	$1.2 ₿0.000013	2.03	$13.56M ₿152.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.45K ₿0.11	$14.48M ₿163.1	$13.56M ₿152.77
1421	AS Roma Fan Token ASR	$1.66 ₿0.000018	-3.06	$13.44M ₿151.59	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.58	$16.58M ₿186.95	$13.44M ₿151.59
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿150.25	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿150.25	$13.33M ₿150.25
1424	Joe Coin JOE	$0.01333 ₿0.00000015	-9.55	$13.33M ₿150.26	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$502.01K ₿5.66	$13.33M ₿150.26	$13.33M ₿150.26
1425	Meeds DAO MEED	$0.6482 ₿0.0000073	-2.09	$13.26M ₿149.54	$0.662 ₿0.0000074	$0.6473 ₿0.0000072	$9.63K ₿0.11	$15.13M ₿170.66	$13.26M ₿149.54
1426	Luna by Virtuals LUNA	$0.01324 ₿0.00000014	-4.91	$13.24M ₿149.14	$0.01402 ₿0.00000015	$0.01323 ₿0.00000014	$393.82K ₿4.42	$13.24M ₿149.14	$13.24M ₿149.14
1430	Morphware XMW	$0.01551 ₿0.00000017	0.45	$13.19M ₿148.87	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$185.7K ₿2.09	$19.13M ₿215.9	$13.19M ₿148.87
1432	Coinweb CWEB	$0.002024 ₿0.000000022	1.35	$13.15M ₿148.36	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$173.5K ₿1.95	$15.41M ₿173.85	$13.15M ₿148.36
1433	TokenFi TOKEN	$0.00389 ₿0.000000043	-1.99	$13.14M ₿148.12	$0.004013 ₿0.000000044	$0.00389 ₿0.000000043	$1.18M ₿13.24	$38.94M ₿438.83	$13.14M ₿148.12
1434	ANDY ETH ANDY	$0.00001313 ₿0.00000000015	-10.66	$13.14M ₿153.13	$0.0000147 ₿0.00000000016	$0.00001323 ₿0.00000000015	$425.16K ₿4.71	$13.14M ₿153.13	$13.14M ₿153.13
1440	MCOIN MCOIN	$0.07364 ₿0.00000083	-1.89	$13.05M ₿147.18	$0.07567 ₿0.00000084	$0.07364 ₿0.00000082	$242.26K ₿2.74	$36.87M ₿415.78	$13.05M ₿147.18
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	Spice SFI	$162.83 ₿0.0018	2.83	$13.03M ₿149.73	$170.7 ₿0.0019	$157.88 ₿0.0017	$5.47K ₿0.06	$15M ₿172.32	$13.03M ₿149.73
1446	NFPrompt NFP	$0.02419 ₿0.00000027	-0.70	$12.94M ₿145.72	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.92M ₿32.84	$24.19M ₿272.4	$12.94M ₿145.72
1447	Orchid Protocol OXT	$0.02182 ₿0.00000024	-1.12	$12.91M ₿145.94	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$872.32K ₿10.37	$21.83M ₿246.71	$12.91M ₿145.94
1449	HOPR HOPR	$0.02378 ₿0.00000026	-0.85	$12.9M ₿144.96	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$95.52K ₿1.08	$13.5M ₿151.68	$12.9M ₿144.96
1451	Forta FORT	$0.02038 ₿0.00000022	1.48	$12.84M ₿144.67	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$282.5K ₿3.82	$20.4M ₿229.89	$12.84M ₿144.67
1453	Stronghold Staked SOL STRONGSOL	$146.32 ₿0.0016	-1.17	$12.79M ₿144.12	$148.18 ₿0.0016	$146.5 ₿0.0016	$10.02K ₿0.11	$12.79M ₿144.12	$12.79M ₿144.12
1457	NATIX Network NATIX	$0.0003132 ₿0.0000000035	-3.19	$12.72M ₿143.4	$0.0003238 ₿0.0000000036	$0.000312 ₿0.0000000035	$168.92K ₿1.9	$31.17M ₿351.4	$12.72M ₿143.4
1460	DexTools DEXT	$0.179 ₿0.0000020	-10.17	$12.69M ₿142.82	$0.1992 ₿0.0000022	$0.1748 ₿0.0000019	$58.17K ₿0.64	$20.15M ₿226.85	$12.69M ₿142.82
1461	Access Protocol ACS	$0.0002792 ₿0.0000000031	-0.02	$12.67M ₿142.68	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$494.44K ₿5.61	$25.05M ₿282.22	$12.67M ₿142.68
1464	Humans.ai HEART	$0.001619 ₿0.000000018	0.94	$12.63M ₿142.22	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$160.73K ₿1.81	$12.63M ₿142.22	$12.63M ₿142.22
1470	Neon NEON	$0.05241 ₿0.00000059	0.24	$12.55M ₿143.05	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$572.27K ₿6.43	$52.4M ₿597.36	$12.55M ₿143.05
1471	Sentinel Protocol BOUNTY	$0.02459 ₿0.00000027	-1.83	$12.53M ₿141.28	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.44M ₿16.32	$13.69M ₿154.35	$12.53M ₿141.28
1474	TARS AI TAI	$0.02123 ₿0.00000023	-8.19	$12.46M ₿141.41	$0.02388 ₿0.00000026	$0.02123 ₿0.00000023	$883.81K ₿8.12	$19M ₿215.73	$12.46M ₿141.41
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.43M ₿140.04	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$39.25 ₿0	$12.43M ₿140.04	$12.43M ₿140.04
1479	Web 3 Dollar USD3	$1.08 ₿0.000012	0.03	$12.43M ₿140.07	$1.08 ₿0.000012	$1.08 ₿0.000012	$98.54K ₿1.11	$12.43M ₿140.07	$12.43M ₿140.07
1482	TrustToken TRU	$0.008988 ₿0.00000010	-1.16	$12.32M ₿138.92	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.61M ₿18.24	$12.45M ₿140.4	$12.32M ₿138.92
1483	LandWolf WOLF	$0.00001365 ₿0.00000000015	-4.81	$12.32M ₿139.19	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$761.72K ₿8.7	$12.32M ₿139.19	$12.32M ₿139.19
1484	DevvE DEVVE	$0.1403 ₿0.0000015	0.74	$12.26M ₿138.15	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$315.45K ₿3.56	$16.84M ₿189.69	$12.26M ₿138.15
1489	Ninja Squad Token NST	$1.41 ₿0.000015	-0.92	$12.15M ₿136.83	$1.42 ₿0.000015	$1.4 ₿0.000015	$113.77K ₿1.29	$12.15M ₿136.83	$12.15M ₿136.83
1494	Swarm BZZ	$0.1906 ₿0.0000021	2.24	$12.06M ₿135.83	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$153.77K ₿1.73	$12.06M ₿135.83	$12.06M ₿135.83
1502	Wrapped STEAMX WSTEAMX	$0.07664 ₿0.00000086	2.54	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.32K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1503	Wrapped Mantle WMNT	$0.9013 ₿0.000010	1.49	$11.85M ₿133.57	$0.9113 ₿0.000010	$0.8861 ₿0.0000098	$215.53K ₿2.43	$11.85M ₿133.57	$11.85M ₿133.57
1504	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	0.03	$11.85M ₿133.48	$0.9998 ₿0.000011	$0.996 ₿0.000011	$55.14K ₿0.62	$11.84M ₿133.39	$11.85M ₿133.48
1509	Hooked Protocol HOOK	$0.03687 ₿0.00000041	0.27	$11.79M ₿133.3	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.53M ₿40.56	$18.43M ₿208.28	$11.79M ₿133.3
1510	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿132.66	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$3.95 ₿0	$11.78M ₿132.66	$11.78M ₿132.66
1511	Gitcoin GTC	$0.1344 ₿0.0000015	1.11	$11.76M ₿132.96	$0.137 ₿0.0000015	$0.1327 ₿0.0000014	$664.56K ₿7.47	$13.44M ₿151.97	$11.76M ₿132.96
1515	Paris Saint-Germain Fan Token PSG	$0.845 ₿0.0000095	2.36	$11.72M ₿131.75	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2M ₿22.55	$16.84M ₿189.2	$11.72M ₿131.75
1516	inSure DeFi SURE	$0.0004423 ₿0.0000000049	11.75	$11.72M ₿132	$0.0004511 ₿0.0000000050	$0.0003955 ₿0.0000000044	$141.57 ₿0	$38.93M ₿438.63	$11.72M ₿132
1519	FC Barcelona Fan Token BAR	$0.5561 ₿0.0000062	0.53	$11.68M ₿131.63	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.58M ₿17.85	$22.22M ₿250.35	$11.68M ₿131.63
1521	Harvest Finance FARM	$17.29 ₿0.00019	-0.19	$11.64M ₿131.22	$17.64 ₿0.00019	$17.22 ₿0.00019	$467.5K ₿5.3	$11.95M ₿134.78	$11.64M ₿131.22
1522	VitaDAO VITA	$0.4516 ₿0.0000050	2.78	$11.64M ₿131.1	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.46K ₿7.3	$12.66M ₿142.65	$11.64M ₿131.1
1523	LUKSO LYX	$0.3808 ₿0.0000042	3.84	$11.62M ₿130.89	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$622.14K ₿7.95	$16.03M ₿180.53	$11.62M ₿130.89
1527	Velas VLX	$0.004131 ₿0.000000046	-0.01*	$11.53M ₿129.9	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$20.32K ₿0.23	$11.53M ₿129.9	$11.53M ₿129.9
1528	Synapse SYN	$0.05261 ₿0.00000059	-3.42	$11.52M ₿129.57	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.21M ₿13.63	$13.15M ₿147.87	$11.52M ₿129.57
1533	AMO Coin AMO	$0.0005379 ₿0.0000000060	1.06	$11.4M ₿128.52	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$35.65K ₿0.4	$11.4M ₿128.52	$11.4M ₿128.52
1540	Pikaboss PIKA	$0.00000002688 ₿0.00000000000030	-0.32	$11.31M ₿127.66	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$366.42 ₿0	$11.31M ₿127.66	$11.31M ₿127.66
1541	Radiant Capital RDNT	$0.008728 ₿0.000000098	0.37	$11.29M ₿127.57	$0.00893 ₿0.000000099	$0.008674 ₿0.000000096	$2.14M ₿23.49	$13.1M ₿148.1	$11.29M ₿127.57
1543	OORT OORT	$0.01633 ₿0.00000018	-1.72	$11.28M ₿127.18	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$238.33K ₿2.7	$32.66M ₿368.11	$11.28M ₿127.18
1544	Bitrise Token BRISE	$0.00000002845 ₿0.00000000000032	-2.38	$11.25M ₿126.9	$0.00000002928 ₿0.00000000000032	$0.00000002842 ₿0.00000000000031	$1.09M ₿12.24	$12.14M ₿136.97	$11.25M ₿126.9
1548	Oasys OAS	$0.001773 ₿0.000000019	-0.70	$11.2M ₿125.24	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$154.39K ₿1.18	$17.74M ₿198.25	$11.2M ₿125.24
1557	Zeta ZEX	$0.05893 ₿0.00000066	-1.11	$11.07M ₿124.98	$0.05967 ₿0.00000066	$0.05895 ₿0.00000066	$188.69K ₿2.13	$58.94M ₿665.58	$11.07M ₿124.98
1559	OmiseGO OMG	$0.07886 ₿0.00000088	-0.76	$11.06M ₿124.77	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$462.08K ₿5.2	$11.06M ₿124.77	$11.06M ₿124.77
1561	NAVI Protocol NAVX	$0.01346 ₿0.00000015	-1.40	$11M ₿123.84	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$277.34K ₿3.08	$13.47M ₿151.73	$11M ₿123.84
1565	RAMP RAMP	$0.02662 ₿0.00000031	-4.40	$10.94M ₿127.57	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$25.7 ₿0	$26.62M ₿310.42	$10.94M ₿127.57
1567	Bella Protocol BEL	$0.1363 ₿0.0000015	-1.83	$10.9M ₿122.79	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$2.03M ₿22.78	$13.63M ₿153.49	$10.9M ₿122.79
1569	DAO Maker DAO	$0.04341 ₿0.00000048	-1.75	$10.88M ₿122.8	$0.04515 ₿0.00000050	$0.04333 ₿0.00000048	$364.35K ₿4.22	$12.03M ₿135.81	$10.88M ₿122.8
1575	Kleros PNK	$0.01495 ₿0.00000016	-1.43	$10.83M ₿122.88	$0.01517 ₿0.00000017	$0.01494 ₿0.00000016	$20.69K ₿0.23	$12.04M ₿136.64	$10.83M ₿122.88
1576	dForce Token DF	$0.0108 ₿0.00000012	-0.63	$10.8M ₿121.76	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$516.2K ₿5.84	$10.8M ₿121.76	$10.8M ₿121.76
1579	Sperax SPA	$0.004419 ₿0.000000049	1.02	$10.76M ₿121.25	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$515.09K ₿5.7	$21.89M ₿246.73	$10.76M ₿121.25
1580	Vulcan Forged PYR	$0.45 ₿0.0000050	-2.50	$10.76M ₿121.34	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$2.71M ₿30.96	$22.5M ₿253.88	$10.76M ₿121.34
1584	Poollotto.finance PLT	$0.6639 ₿0.0000074	-5.54	$10.67M ₿120.42	$0.7035 ₿0.0000078	$0.6641 ₿0.0000074	$819.73 ₿0.01	$12.8M ₿144.42	$10.67M ₿120.42
1585	Planet IX (OLD) IXT	$0.134 ₿0.0000015	-4.36	$10.66M ₿120.13	$0.1401 ₿0.0000015	$0.1294 ₿0.0000014	$9.98K ₿0.11	$20.55M ₿231.58	$10.66M ₿120.13
1586	TomoChain VIC	$0.08508 ₿0.00000095	-1.67	$10.64M ₿119.59	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$846.93K ₿9.8	$17.87M ₿200.87	$10.64M ₿119.59
1588	Zeus Network ZEUS	$0.01277 ₿0.00000014	-2.12	$10.63M ₿119.82	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.38M ₿15.57	$12.77M ₿143.96	$10.63M ₿119.82
1590	Badger DAO BADGER	$0.5307 ₿0.0000059	-0.23	$10.59M ₿119.62	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$681.69K ₿7.54	$11.15M ₿126.04	$10.59M ₿119.62
1591	THORSwap THOR	$0.06714 ₿0.00000075	0.55	$10.59M ₿119.25	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.29K ₿0.14	$14.17M ₿159.59	$10.59M ₿119.25
1596	Galeon GALEON	$0.01283 ₿0.00000014	-10.20	$10.52M ₿118.52	$0.01439 ₿0.00000016	$0.01281 ₿0.00000014	$42.44K ₿0.48	$33.11M ₿373.14	$10.52M ₿118.52
1597	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-4.79	$10.49M ₿118.16	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$280.42K ₿3.16	$11.64M ₿131.11	$10.49M ₿118.16
1601	RSS3 RSS3	$0.0115 ₿0.00000012	-0.68	$10.36M ₿116.93	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.39	$11.81M ₿133.31	$10.36M ₿116.93
1603	Peercoin PPC	$0.3446 ₿0.0000038	0.77	$10.35M ₿116.56	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$54.05K ₿0.61	$10.35M ₿116.56	$10.35M ₿116.56
1604	Juventus Fan Token JUV	$0.7134 ₿0.0000080	0.52	$10.34M ₿116.53	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.28M ₿14.57	$14.24M ₿160.36	$10.34M ₿116.53
1606	Automata ATA	$0.01751 ₿0.00000019	-0.47	$10.29M ₿115.99	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.35M ₿15.31	$17.51M ₿197.34	$10.29M ₿115.99
1607	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	0.89	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1608	LocalCoinSwap LCS	$0.2683 ₿0.0000030	-0.89	$10.26M ₿115.58	$0.2712 ₿0.0000030	$0.2682 ₿0.0000030	$175.81 ₿0	$19.52M ₿219.77	$10.26M ₿115.58
1609	BitMEX BMEX	$0.1022 ₿0.0000011	1.02	$10.2M ₿114.94	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.55K ₿0.26	$46.02M ₿518.52	$10.2M ₿114.94
1612	JumpToken JMPT	$0.6939 ₿0.0000078	-0.82	$10.15M ₿114.47	$0.7016 ₿0.0000078	$0.6929 ₿0.0000077	$11.49K ₿0.13	$21.37M ₿241.08	$10.15M ₿114.47
1615	IMO IMO	$0.9084 ₿0.000010	-0.25	$10.15M ₿114.35	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38.02K ₿0.43	$15.98M ₿180.02	$10.15M ₿114.35
1620	Helium Mobile MOBILE	$0.000161 ₿0.0000000018	0.24	$10.06M ₿113.95	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$259.6K ₿2.4	$37.01M ₿419.05	$10.06M ₿113.95
1621	The Doge NFT DOG	$0.0007319 ₿0.0000000082	-0.66	$10.03M ₿113.04	$0.0007655 ₿0.0000000085	$0.0007319 ₿0.0000000082	$22.03K ₿0.25	$12.44M ₿140.12	$10.03M ₿113.04
1624	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.52	$10M ₿112.85	$1.03 ₿0.000011	$1.02 ₿0.000011	$1.07K ₿0.01	$10.16M ₿114.74	$10M ₿112.85
1627	sudeng HIPPO	$0.0009997 ₿0.000000011	-2.67	$10M ₿112.47	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$2.29M ₿25.02	$10M ₿112.47	$10M ₿112.47
1628	Wecan WECAN	$0.001662 ₿0.000000018	-0.92	$9.98M ₿112.45	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.99K ₿0.32	$9.98M ₿112.45	$9.98M ₿112.45
1629	Defi.money MONEY	$0.9984 ₿0.000011	0.04	$9.98M ₿112.38	$0.9984 ₿0.000011	$0.9977 ₿0.000011	$1.44 ₿0	$9.98M ₿112.38	$9.98M ₿112.38
1630	Stables Labs USDX USDX	$0.01457 ₿0.00000016	-6.21	$9.98M ₿112.56	$0.01557 ₿0.00000017	$0.01457 ₿0.00000016	$18.81 ₿0	$9.98M ₿112.56	$9.98M ₿112.56
1632	doginme DOGINME	$0.0001469 ₿0.0000000016	0.14	$9.94M ₿111.95	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$357.06K ₿4.02	$9.94M ₿111.95	$9.94M ₿111.95
1637	Quickswap QUICK	$12.54 ₿0.00014	-0.81	$9.88M ₿111.31	$12.68 ₿0.00014	$12.5 ₿0.00014	$2.06K ₿0.02	$12.54M ₿141.29	$9.88M ₿111.31
1638	Soil SOIL	$0.149 ₿0.0000016	5.58	$9.86M ₿111.11	$0.1492 ₿0.0000016	$0.1408 ₿0.0000015	$181.03K ₿2.04	$14.91M ₿167.96	$9.86M ₿111.11
1644	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-8.09	$9.86M ₿111.08	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿111.08	$9.86M ₿111.08
1645	Grin GRIN	$0.04458 ₿0.00000050	-3.70	$9.86M ₿110.09	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$15.84K ₿0.18	$9.86M ₿110.09	$9.86M ₿110.09
1646	IlluminatiCoin NATI	$0.000000297 ₿0.0000000000030	2.68	$9.81M ₿99.76	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$65.84K ₿0.68	$9.81M ₿99.76	$9.81M ₿99.76
1648	Oraichain Token ORAI	$0.5009 ₿0.0000056	5.84	$9.76M ₿110.45	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$244.62K ₿2.69	$9.88M ₿111.82	$9.76M ₿110.45
1653	NEURALAI NEURAL	$0.9662 ₿0.000010	-4.65	$9.67M ₿108.98	$1.02 ₿0.000011	$0.9518 ₿0.000010	$60.09K ₿0.69	$9.67M ₿108.98	$9.67M ₿108.98
1655	Aavegotchi GHST	$0.1887 ₿0.0000021	-3.74	$9.66M ₿109.13	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.9M ₿32.25	$9.96M ₿112.53	$9.66M ₿109.13
1658	Coq Inu COQ	$0.0000001383 ₿0.0000000000015	-0.55	$9.6M ₿108.37	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$303.74K ₿3.43	$9.6M ₿108.37	$9.6M ₿108.37
1659	Sundog SUNDOG	$0.009533 ₿0.00000010	-2.66	$9.6M ₿108.53	$0.01004 ₿0.00000011	$0.00955 ₿0.00000010	$2.74M ₿29.96	$9.6M ₿108.53	$9.6M ₿108.53
1664	NKN NKN	$0.01194 ₿0.00000013	-2.77	$9.5M ₿107.66	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$496.78K ₿5.63	$9.51M ₿107.7	$9.5M ₿107.66
1668	XBorg XBG	$0.04403 ₿0.00000049	-0.77	$9.47M ₿106.69	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.23K ₿0.09	$44.06M ₿496.25	$9.47M ₿106.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}