Страница результатов 8 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	ANDY ETH ANDY	$0.00001359 ₿0.00000000015	-7.53	$13.59M ₿152.67	$0.00001471 ₿0.00000000016	$0.00001358 ₿0.00000000015	$401.68K ₿4.52	$13.59M ₿152.67	$13.59M ₿152.67
1417	ASD ASD	$0.01825 ₿0.00000020	0.11	$13.56M ₿152.6	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.07M ₿12.1	$13.56M ₿152.6	$13.56M ₿152.6
1421	AS Roma Fan Token ASR	$1.66 ₿0.000018	-3.15	$13.44M ₿151.18	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.51	$16.57M ₿186.45	$13.44M ₿151.18
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿150.01	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿150.01	$13.33M ₿150.01
1424	Morphware XMW	$0.01561 ₿0.00000017	1.03	$13.27M ₿149.93	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$183.68K ₿2.07	$19.24M ₿217.43	$13.27M ₿149.93
1426	Luna by Virtuals LUNA	$0.01327 ₿0.00000014	-4.73	$13.28M ₿149.65	$0.01402 ₿0.00000015	$0.01327 ₿0.00000014	$392.44K ₿4.41	$13.28M ₿149.65	$13.28M ₿149.65
1428	Joe Coin JOE	$0.01335 ₿0.00000014	-9.64	$13.35M ₿149.22	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$502.53K ₿5.03	$13.35M ₿149.22	$13.35M ₿149.22
1429	Meeds DAO MEED	$0.649 ₿0.0000072	-2.52	$13.27M ₿149	$0.6657 ₿0.0000074	$0.6473 ₿0.0000072	$9.75K ₿0.11	$15.15M ₿170.05	$13.27M ₿149
1431	TokenFi TOKEN	$0.003905 ₿0.000000043	-1.51	$13.18M ₿148.46	$0.004013 ₿0.000000044	$0.003905 ₿0.000000043	$1.17M ₿13.18	$39.05M ₿439.83	$13.18M ₿148.46
1433	Coinweb CWEB	$0.00203 ₿0.000000022	1.78	$13.18M ₿148.26	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$173.19K ₿1.95	$15.44M ₿173.74	$13.18M ₿148.26
1435	Ampleforth AMPL	$1.2 ₿0.000013	1.93	$13.15M ₿147.95	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.42K ₿0.01	$14.04M ₿157.96	$13.15M ₿147.95
1441	MCOIN MCOIN	$0.07379 ₿0.00000083	-1.79	$13.06M ₿146.95	$0.07567 ₿0.00000084	$0.07379 ₿0.00000082	$244.16K ₿2.5	$36.9M ₿415.1	$13.06M ₿146.95
1444	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	Spice SFI	$162.88 ₿0.0018	2.90	$13.03M ₿146.61	$170.7 ₿0.0019	$157.88 ₿0.0017	$5.34K ₿0.06	$15M ₿168.73	$13.03M ₿146.61
1448	NFPrompt NFP	$0.02424 ₿0.00000027	-0.28	$12.99M ₿146.33	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.89M ₿32.51	$24.27M ₿273.55	$12.99M ₿146.33
1449	Orchid Protocol OXT	$0.02197 ₿0.00000024	-0.09	$13M ₿146	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$879.88K ₿9.91	$21.97M ₿246.81	$13M ₿146
1451	HOPR HOPR	$0.02377 ₿0.00000026	-0.91	$12.89M ₿145.07	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$95.26K ₿1.07	$13.49M ₿151.8	$12.89M ₿145.07
1453	Forta FORT	$0.02035 ₿0.00000022	1.41	$12.81M ₿144.36	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$282K ₿3.81	$20.36M ₿229.4	$12.81M ₿144.36
1455	Stronghold Staked SOL STRONGSOL	$146.82 ₿0.0016	-0.73	$12.81M ₿144.1	$148.18 ₿0.0016	$146.82 ₿0.0016	$10.05K ₿0.11	$12.81M ₿144.1	$12.81M ₿144.1
1457	NATIX Network NATIX	$0.0003139 ₿0.0000000035	-3.01	$12.74M ₿143.23	$0.0003238 ₿0.0000000036	$0.000312 ₿0.0000000035	$169.07K ₿1.9	$31.21M ₿350.98	$12.74M ₿143.23
1460	Neon NEON	$0.05297 ₿0.00000059	1.47	$12.7M ₿142.65	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$562.25K ₿6.33	$53.03M ₿595.69	$12.7M ₿142.65
1463	Access Protocol ACS	$0.0002793 ₿0.0000000031	0.06	$12.67M ₿142.46	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$494.9K ₿5.53	$25.06M ₿281.78	$12.67M ₿142.46
1466	Humans.ai HEART	$0.001619 ₿0.000000018	0.93	$12.64M ₿142.08	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.39K ₿1.81	$12.64M ₿142.08	$12.64M ₿142.08
1468	TARS AI TAI	$0.02147 ₿0.00000024	-6.79	$12.59M ₿141.83	$0.02388 ₿0.00000026	$0.02146 ₿0.00000024	$882.5K ₿8.17	$19.21M ₿216.36	$12.59M ₿141.83
1474	Sentinel Protocol BOUNTY	$0.02465 ₿0.00000027	-1.80	$12.53M ₿140.31	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.47M ₿16.59	$13.69M ₿153.28	$12.53M ₿140.31
1477	Web 3 Dollar USD3	$1.08 ₿0.000012	0.04	$12.43M ₿139.79	$1.08 ₿0.000012	$1.08 ₿0.000012	$98.54K ₿1.11	$12.43M ₿139.79	$12.43M ₿139.79
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.43M ₿139.77	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$32.85 ₿0	$12.43M ₿139.77	$12.43M ₿139.77
1479	DexTools DEXT	$0.175 ₿0.0000019	-10.18	$12.4M ₿139.74	$0.1992 ₿0.0000022	$0.175 ₿0.0000019	$86.63K ₿0.97	$19.7M ₿221.95	$12.4M ₿139.74
1481	LandWolf WOLF	$0.00001369 ₿0.00000000015	-4.63	$12.36M ₿139.13	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$765.92K ₿8.73	$12.36M ₿139.13	$12.36M ₿139.13
1483	TrustToken TRU	$0.009019 ₿0.00000010	-0.77	$12.36M ₿138.79	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$2.02M ₿22.73	$12.49M ₿140.27	$12.36M ₿138.79
1484	DevvE DEVVE	$0.1403 ₿0.0000015	0.78	$12.27M ₿137.94	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$317.37K ₿3.58	$16.85M ₿189.42	$12.27M ₿137.94
1490	Ninja Squad Token NST	$1.41 ₿0.000015	-0.84	$12.15M ₿136.65	$1.42 ₿0.000015	$1.4 ₿0.000015	$114.26K ₿1.29	$12.15M ₿136.65	$12.15M ₿136.65
1495	Swarm BZZ	$0.1909 ₿0.0000021	2.40	$12.06M ₿135.9	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$154.07K ₿1.73	$12.06M ₿135.9	$12.06M ₿135.9
1501	Wrapped Mantle WMNT	$0.9048 ₿0.000010	1.87	$11.89M ₿133.81	$0.9113 ₿0.000010	$0.8861 ₿0.0000098	$168.64K ₿0.05	$11.89M ₿133.81	$11.89M ₿133.81
1502	Hooked Protocol HOOK	$0.03705 ₿0.00000041	1.40	$11.87M ₿133.7	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.48M ₿39.85	$18.54M ₿208.9	$11.87M ₿133.7
1505	Wrapped STEAMX WSTEAMX	$0.07618 ₿0.00000086	1.33	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.33K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1508	Gitcoin GTC	$0.1353 ₿0.0000015	1.84	$11.85M ₿133.31	$0.137 ₿0.0000015	$0.1327 ₿0.0000014	$663.79K ₿7.53	$13.54M ₿152.37	$11.85M ₿133.31
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.999 ₿0.000011	0.04	$11.85M ₿133.27	$0.9998 ₿0.000011	$0.996 ₿0.000011	$54.94K ₿0.59	$11.85M ₿133.27	$11.85M ₿133.27
1512	YUSD Stablecoin YUSD	$0.9944 ₿0.000011	-0.07	$11.77M ₿132.41	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.41	$11.77M ₿132.41
1515	inSure DeFi SURE	$0.0004434 ₿0.0000000049	12.07	$11.74M ₿132.23	$0.0004511 ₿0.0000000050	$0.0003955 ₿0.0000000044	$141.9 ₿0	$39.02M ₿439.41	$11.74M ₿132.23
1516	FC Barcelona Fan Token BAR	$0.5557 ₿0.0000062	0.45	$11.68M ₿131.64	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.59M ₿17.99	$22.21M ₿250.37	$11.68M ₿131.64
1519	Paris Saint-Germain Fan Token PSG	$0.8442 ₿0.0000094	2.16	$11.7M ₿131.55	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2M ₿22.42	$16.8M ₿188.92	$11.7M ₿131.55
1520	Harvest Finance FARM	$17.35 ₿0.00019	-0.21	$11.69M ₿131.46	$17.64 ₿0.00019	$17.22 ₿0.00019	$476.72K ₿5.39	$12M ₿135.02	$11.69M ₿131.46
1522	VitaDAO VITA	$0.4516 ₿0.0000050	2.89	$11.64M ₿130.94	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.33K ₿7.29	$12.66M ₿142.47	$11.64M ₿130.94
1524	LUKSO LYX	$0.3805 ₿0.0000042	3.90	$11.61M ₿130.89	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$712.23K ₿8	$16.02M ₿180.52	$11.61M ₿130.89
1528	Synapse SYN	$0.05263 ₿0.00000059	-3.35	$11.53M ₿129.93	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.21M ₿13.65	$13.16M ₿148.28	$11.53M ₿129.93
1529	Velas VLX	$0.004131 ₿0.000000046	-0.01*	$11.53M ₿129.71	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$19.94K ₿0.22	$11.53M ₿129.71	$11.53M ₿129.71
1536	AMO Coin AMO	$0.0005379 ₿0.0000000060	1.08	$11.41M ₿128.27	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$35.65K ₿0.4	$11.41M ₿128.27	$11.41M ₿128.27
1540	Radiant Capital RDNT	$0.008786 ₿0.000000098	1.57	$11.35M ₿127.74	$0.00893 ₿0.000000099	$0.00865 ₿0.000000096	$1.8M ₿20.84	$13.18M ₿148.3	$11.35M ₿127.74
1541	Pikaboss PIKA	$0.00000002691 ₿0.00000000000030	-0.36	$11.32M ₿127.58	$0.00000002705 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$336.17 ₿0	$11.32M ₿127.58	$11.32M ₿127.58
1543	RAMP RAMP	$0.02758 ₿0.00000030	-0.55	$11.28M ₿126.95	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.99 ₿0	$27.44M ₿308.9	$11.28M ₿126.95
1545	Bitrise Token BRISE	$0.00000002849 ₿0.00000000000032	-2.20	$11.27M ₿126.76	$0.00000002928 ₿0.00000000000032	$0.00000002845 ₿0.00000000000031	$1.08M ₿12.17	$12.17M ₿136.81	$11.27M ₿126.76
1546	OORT OORT	$0.01632 ₿0.00000018	-1.85	$11.27M ₿127.05	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$238.88K ₿2.34	$32.61M ₿367.73	$11.27M ₿127.05
1556	Oasys OAS	$0.00176 ₿0.000000019	-1.05	$11.19M ₿125.16	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$105.03K ₿1.18	$17.72M ₿198.12	$11.19M ₿125.16
1558	Zeta ZEX	$0.05905 ₿0.00000066	-0.92	$11.09M ₿124.92	$0.05967 ₿0.00000066	$0.05895 ₿0.00000066	$189.38K ₿2.13	$59.06M ₿665.26	$11.09M ₿124.92
1560	OmiseGO OMG	$0.07821 ₿0.00000088	-1.48	$11.06M ₿124.29	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$1.24M ₿5.28	$11.06M ₿124.29	$11.06M ₿124.29
1561	NAVI Protocol NAVX	$0.01348 ₿0.00000015	-1.42	$11.01M ₿123.92	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$275.36K ₿3.08	$13.49M ₿151.83	$11.01M ₿123.92
1567	Bella Protocol BEL	$0.1364 ₿0.0000015	-1.33	$10.91M ₿122.89	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$2.03M ₿22.86	$13.64M ₿153.62	$10.91M ₿122.89
1570	DAO Maker DAO	$0.04335 ₿0.00000048	-0.93	$10.88M ₿122.69	$0.04515 ₿0.00000050	$0.04335 ₿0.00000048	$374.6K ₿4.22	$12.04M ₿135.69	$10.88M ₿122.69
1574	Kleros PNK	$0.01499 ₿0.00000016	-1.12	$10.86M ₿122.07	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$20.75K ₿0.23	$12.08M ₿135.74	$10.86M ₿122.07
1577	dForce Token DF	$0.01081 ₿0.00000012	-0.72	$10.82M ₿121.74	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$518.09K ₿5.83	$10.82M ₿121.74	$10.82M ₿121.74
1579	Vulcan Forged PYR	$0.4514 ₿0.0000050	-2.15	$10.79M ₿121.33	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$2.79M ₿31.51	$22.57M ₿253.85	$10.79M ₿121.33
1580	Sperax SPA	$0.004421 ₿0.000000049	0.94	$10.77M ₿121.08	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$495.29K ₿5.59	$21.91M ₿246.38	$10.77M ₿121.08
1584	Poollotto.finance PLT	$0.6657 ₿0.0000074	-5.35	$10.7M ₿120.44	$0.7035 ₿0.0000078	$0.6657 ₿0.0000074	$821.97 ₿0.01	$12.83M ₿144.45	$10.7M ₿120.44
1585	Zeus Network ZEUS	$0.01279 ₿0.00000014	-1.81	$10.65M ₿120.33	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.39M ₿15.6	$12.8M ₿144.57	$10.65M ₿120.33
1586	TomoChain VIC	$0.08514 ₿0.00000095	-1.44	$10.63M ₿119.83	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$867.79K ₿9.81	$17.86M ₿201.27	$10.63M ₿119.83
1588	Planet IX (OLD) IXT	$0.134 ₿0.0000015	-4.39	$10.63M ₿119.6	$0.1402 ₿0.0000015	$0.1294 ₿0.0000014	$9.97K ₿0.11	$20.5M ₿230.55	$10.63M ₿119.6
1591	THORSwap THOR	$0.06728 ₿0.00000075	0.28	$10.57M ₿118.93	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.31K ₿0.13	$14.15M ₿159.17	$10.57M ₿118.93
1594	Galeon GALEON	$0.01284 ₿0.00000014	-10.08	$10.52M ₿118.63	$0.01439 ₿0.00000016	$0.01283 ₿0.00000014	$42.43K ₿0.48	$33.12M ₿373.47	$10.52M ₿118.63
1595	Badger DAO BADGER	$0.5297 ₿0.0000059	-0.13	$10.56M ₿118.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$663.77K ₿7.41	$11.12M ₿124.92	$10.56M ₿118.56
1598	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-4.74	$10.5M ₿118.09	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$279.98K ₿3.15	$11.65M ₿131.03	$10.5M ₿118.09
1601	RSS3 RSS3	$0.01153 ₿0.00000012	0.19	$10.39M ₿116.93	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.81M ₿20.64	$11.84M ₿133.31	$10.39M ₿116.93
1603	Peercoin PPC	$0.3446 ₿0.0000038	0.78	$10.35M ₿116.44	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.73K ₿0.6	$10.35M ₿116.44	$10.35M ₿116.44
1605	Juventus Fan Token JUV	$0.712 ₿0.0000080	0.25	$10.34M ₿116.3	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.28M ₿14.47	$14.22M ₿160.05	$10.34M ₿116.3
1606	LocalCoinSwap LCS	$0.2689 ₿0.0000030	-0.65	$10.28M ₿115.72	$0.2712 ₿0.0000030	$0.2688 ₿0.0000030	$176.25 ₿0	$19.55M ₿220.04	$10.28M ₿115.72
1607	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	0.86	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1608	Automata ATA	$0.01746 ₿0.00000019	-0.46	$10.27M ₿115.56	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.36M ₿15.37	$17.47M ₿196.61	$10.27M ₿115.56
1611	JumpToken JMPT	$0.6959 ₿0.0000077	-0.46	$10.18M ₿114.61	$0.7016 ₿0.0000078	$0.6929 ₿0.0000077	$10.9K ₿0.12	$21.43M ₿241.36	$10.18M ₿114.61
1612	BitMEX BMEX	$0.1022 ₿0.0000011	1.75	$10.19M ₿114.59	$0.1023 ₿0.0000011	$0.1003 ₿0.0000011	$23.07K ₿0.26	$45.97M ₿516.95	$10.19M ₿114.59
1615	IMO IMO	$0.9091 ₿0.000010	-0.22	$10.16M ₿114.25	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38.28K ₿0.43	$15.99M ₿179.87	$10.16M ₿114.25
1619	Helium Mobile MOBILE	$0.0001616 ₿0.0000000018	0.63	$10.11M ₿113.68	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$213.35K ₿2.4	$37.17M ₿418.06	$10.11M ₿113.68
1623	sudeng HIPPO	$0.0009999 ₿0.000000011	-2.36	$10M ₿112.86	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$2.23M ₿24.79	$10M ₿112.86	$10M ₿112.86
1624	The Doge NFT DOG	$0.0007331 ₿0.0000000082	-1.06	$10.02M ₿112.86	$0.0007655 ₿0.0000000085	$0.0007322 ₿0.0000000082	$22.03K ₿0.25	$12.43M ₿139.89	$10.02M ₿112.86
1627	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.03	$10.06M ₿112.63	$1.03 ₿0.000011	$1.02 ₿0.000011	$975.03 ₿0.01	$10.22M ₿114.51	$10.06M ₿112.63
1629	Stables Labs USDX USDX	$0.01459 ₿0.00000016	-6.05	$10.01M ₿112.63	$0.01557 ₿0.00000017	$0.01461 ₿0.00000016	$18.84 ₿0	$10.01M ₿112.63	$10.01M ₿112.63
1632	doginme DOGINME	$0.000147 ₿0.0000000016	0.42	$10M ₿112.39	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$357.22K ₿4.01	$10M ₿112.39	$10M ₿112.39
1633	Wecan WECAN	$0.001662 ₿0.000000018	-0.87	$9.98M ₿112.32	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.07K ₿0.32	$9.98M ₿112.32	$9.98M ₿112.32
1635	Defi.money MONEY	$0.9979 ₿0.000011	-0.02	$9.97M ₿112.17	$0.9981 ₿0.000011	$0.9977 ₿0.000011	$25.64 ₿0	$9.97M ₿112.17	$9.97M ₿112.17
1637	Grin GRIN	$0.04418 ₿0.00000050	-4.55	$9.97M ₿111.84	$0.04674 ₿0.00000052	$0.04489 ₿0.00000050	$15.85K ₿0.17	$9.97M ₿111.84	$9.97M ₿111.84
1642	Quickswap QUICK	$12.54 ₿0.00014	-0.94	$9.88M ₿111.14	$12.68 ₿0.00014	$12.5 ₿0.00014	$2.07K ₿0.01	$12.54M ₿141.07	$9.88M ₿111.14
1643	Soil SOIL	$0.1489 ₿0.0000016	5.33	$9.86M ₿110.99	$0.1491 ₿0.0000016	$0.1408 ₿0.0000015	$181.48K ₿2.05	$14.9M ₿167.78	$9.86M ₿110.99
1645	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-8.20	$9.86M ₿110.86	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.86	$9.86M ₿110.86
1649	Oraichain Token ORAI	$0.5 ₿0.0000056	5.68	$9.76M ₿109.79	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$238.13K ₿2.68	$9.88M ₿111.15	$9.76M ₿109.79
1651	NEURALAI NEURAL	$0.9709 ₿0.000010	-3.19	$9.71M ₿109.27	$1.02 ₿0.000011	$0.9518 ₿0.000010	$61.84K ₿0.7	$9.71M ₿109.27	$9.71M ₿109.27
1653	Aavegotchi GHST	$0.1897 ₿0.0000021	-2.94	$9.69M ₿109.14	$0.2037 ₿0.0000022	$0.1895 ₿0.0000021	$2.18M ₿32.49	$10M ₿112.53	$9.69M ₿109.14
1654	Sundog SUNDOG	$0.009656 ₿0.00000010	-1.14	$9.66M ₿108.67	$0.01004 ₿0.00000011	$0.00958 ₿0.00000010	$2.59M ₿28.91	$9.66M ₿108.67	$9.66M ₿108.67
1658	Friend.tech FRIEND	$0.09969 ₿0.0000011	417.70	$9.64M ₿108.35	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.36K ₿0.03	$9.64M ₿108.35	$9.64M ₿108.35
1660	Coq Inu COQ	$0.0000001385 ₿0.0000000000015	-1.10	$9.63M ₿109.41	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$305.24K ₿3.44	$9.63M ₿109.41	$9.63M ₿109.41
1662	NKN NKN	$0.01204 ₿0.00000013	-2.05	$9.6M ₿107.7	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$498.5K ₿5.61	$9.6M ₿107.74	$9.6M ₿107.7
1668	XBorg XBG	$0.04411 ₿0.00000049	-0.61	$9.48M ₿106.67	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.29K ₿0.09	$44.11M ₿496.12	$9.48M ₿106.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}