Страница результатов 8 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	ASD ASD	$0.01825 ₿0.00000020	0.14	$13.56M ₿152.35	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.08M ₿12.12	$13.56M ₿152.35	$13.56M ₿152.35
1417	Ampleforth AMPL	$1.2 ₿0.000013	1.94	$13.56M ₿152.45	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.6K ₿0.11	$14.48M ₿162.76	$13.56M ₿152.45
1420	Ice Open Network ICE	$0.001983 ₿0.000000022	-7.58	$13.48M ₿151.38	$0.002359 ₿0.000000026	$0.001983 ₿0.000000022	$3.65K ₿0.04	$41.97M ₿471.34	$13.48M ₿151.38
1421	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.33	$13.47M ₿151.15	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.2	$16.61M ₿186.42	$13.47M ₿151.15
1424	Morphware XMW	$0.01568 ₿0.00000017	1.99	$13.34M ₿149.3	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$184.13K ₿2.07	$19.35M ₿216.51	$13.34M ₿149.3
1425	Luna by Virtuals LUNA	$0.01333 ₿0.00000014	-4.00	$13.34M ₿149.83	$0.01402 ₿0.00000015	$0.0133 ₿0.00000014	$391.74K ₿4.37	$13.34M ₿149.83	$13.34M ₿149.83
1426	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.79	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.79	$13.33M ₿149.79
1428	Joe Coin JOE	$0.01324 ₿0.00000014	-8.00	$13.26M ₿149.07	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$456.98K ₿5.32	$13.26M ₿149.07	$13.26M ₿149.07
1429	Meeds DAO MEED	$0.6477 ₿0.0000072	-2.88	$13.25M ₿149.03	$0.6669 ₿0.0000074	$0.6473 ₿0.0000072	$9.73K ₿0.11	$15.12M ₿170.08	$13.25M ₿149.03
1430	TokenFi TOKEN	$0.00392 ₿0.000000044	-0.65	$13.24M ₿148.81	$0.004013 ₿0.000000044	$0.003921 ₿0.000000044	$1.18M ₿13.2	$39.22M ₿440.86	$13.24M ₿148.81
1435	Coinweb CWEB	$0.002036 ₿0.000000022	2.00	$13.2M ₿148.25	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$172.57K ₿1.93	$15.46M ₿173.73	$13.2M ₿148.25
1439	MCOIN MCOIN	$0.0739 ₿0.00000082	-1.53	$13.08M ₿146.92	$0.07567 ₿0.00000084	$0.07387 ₿0.00000082	$246.37K ₿2.81	$36.95M ₿415.03	$13.08M ₿146.92
1440	Spice SFI	$163.05 ₿0.0018	3.06	$13.07M ₿149.69	$170.7 ₿0.0019	$157.88 ₿0.0017	$5.35K ₿0.21	$15.04M ₿172.27	$13.07M ₿149.69
1443	NFPrompt NFP	$0.02434 ₿0.00000027	0.53	$13.04M ₿146.27	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.89M ₿32.52	$24.38M ₿273.45	$13.04M ₿146.27
1444	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1447	Orchid Protocol OXT	$0.02196 ₿0.00000024	0.06	$12.99M ₿145.92	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$881.7K ₿9.94	$21.96M ₿246.67	$12.99M ₿145.92
1451	HOPR HOPR	$0.02376 ₿0.00000026	-0.86	$12.89M ₿144.94	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$94.76K ₿1.11	$13.49M ₿151.66	$12.89M ₿144.94
1453	Forta FORT	$0.02044 ₿0.00000023	1.84	$12.87M ₿144.97	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$338.57K ₿3.11	$20.46M ₿230.37	$12.87M ₿144.97
1454	Stronghold Staked SOL STRONGSOL	$147 ₿0.0016	-0.49	$12.83M ₿144.18	$148.18 ₿0.0016	$147 ₿0.0016	$10.07K ₿0.11	$12.83M ₿144.18	$12.83M ₿144.18
1459	DexTools DEXT	$0.1753 ₿0.0000020	-9.92	$12.76M ₿143.4	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$84.13K ₿0.6	$20.27M ₿227.78	$12.76M ₿143.4
1460	NATIX Network NATIX	$0.0003138 ₿0.0000000035	-3.02	$12.74M ₿142.99	$0.0003238 ₿0.0000000036	$0.000312 ₿0.0000000035	$168.91K ₿1.9	$31.22M ₿350.4	$12.74M ₿142.99
1463	Neon NEON	$0.05301 ₿0.00000059	1.68	$12.7M ₿142.9	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$562.41K ₿6.33	$53.02M ₿596.75	$12.7M ₿142.9
1465	Access Protocol ACS	$0.0002792 ₿0.0000000031	-0.30	$12.67M ₿142.33	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$490.83K ₿5.54	$25.06M ₿281.53	$12.67M ₿142.33
1466	TARS AI TAI	$0.02154 ₿0.00000024	-5.75	$12.65M ₿142.22	$0.02388 ₿0.00000026	$0.02151 ₿0.00000024	$886.76K ₿9.97	$19.3M ₿216.96	$12.65M ₿142.22
1470	Humans.ai HEART	$0.001618 ₿0.000000018	0.94	$12.61M ₿141.89	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.77K ₿1.82	$12.61M ₿141.89	$12.61M ₿141.89
1476	Sentinel Protocol BOUNTY	$0.02454 ₿0.00000027	-2.57	$12.48M ₿140.88	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.48M ₿17.07	$13.63M ₿153.91	$12.48M ₿140.88
1478	Web 3 Dollar USD3	$1.08 ₿0.000012	0.04	$12.43M ₿139.63	$1.08 ₿0.000012	$1.08 ₿0.000012	$98.54K ₿1.11	$12.43M ₿139.63	$12.43M ₿139.63
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.61	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$184.43 ₿0	$12.43M ₿139.61	$12.43M ₿139.61
1481	LandWolf WOLF	$0.00001372 ₿0.00000000015	-4.45	$12.38M ₿139.13	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$777.78K ₿8.72	$12.38M ₿139.13	$12.38M ₿139.13
1483	TrustToken TRU	$0.008988 ₿0.00000010	-0.46	$12.33M ₿138.99	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.34M ₿22.21	$12.46M ₿140.48	$12.33M ₿138.99
1484	DevvE DEVVE	$0.1401 ₿0.0000015	0.63	$12.27M ₿137.86	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$157.36K ₿3.59	$16.85M ₿189.3	$12.27M ₿137.86
1492	Ninja Squad Token NST	$1.41 ₿0.000015	-0.85	$12.15M ₿136.77	$1.42 ₿0.000015	$1.4 ₿0.000015	$114.37K ₿1.3	$12.15M ₿136.77	$12.15M ₿136.77
1495	Swarm BZZ	$0.1909 ₿0.0000021	2.60	$12.06M ₿135.4	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$154.73K ₿1.75	$12.06M ₿135.4	$12.06M ₿135.4
1499	Hooked Protocol HOOK	$0.03729 ₿0.00000041	2.34	$11.94M ₿134.44	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.53M ₿39.3	$18.66M ₿210.07	$11.94M ₿134.44
1501	Wrapped Mantle WMNT	$0.9053 ₿0.000010	2.09	$11.92M ₿134.23	$0.9113 ₿0.000010	$0.8861 ₿0.0000098	$205.65K ₿2.29	$11.92M ₿134.23	$11.92M ₿134.23
1507	Gitcoin GTC	$0.1358 ₿0.0000015	2.21	$11.88M ₿133.54	$0.137 ₿0.0000015	$0.1327 ₿0.0000014	$700.05K ₿7.87	$13.58M ₿152.64	$11.88M ₿133.54
1508	Wrapped STEAMX WSTEAMX	$0.07665 ₿0.00000086	2.55	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.32K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	0.04	$11.85M ₿133.07	$0.9998 ₿0.000011	$0.996 ₿0.000011	$54.37K ₿0.61	$11.85M ₿133.07	$11.85M ₿133.07
1512	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.06	$11.77M ₿132.28	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.28	$11.77M ₿132.28
1514	inSure DeFi SURE	$0.000444 ₿0.0000000049	12.31	$11.76M ₿132.7	$0.0004511 ₿0.0000000050	$0.0003953 ₿0.0000000044	$142.1 ₿0	$39.08M ₿440.95	$11.76M ₿132.7
1516	FC Barcelona Fan Token BAR	$0.5579 ₿0.0000062	0.86	$11.72M ₿131.75	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.6M ₿18.18	$22.29M ₿250.6	$11.72M ₿131.75
1517	Paris Saint-Germain Fan Token PSG	$0.845 ₿0.0000095	2.21	$11.72M ₿131.73	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2M ₿20.85	$16.83M ₿189.18	$11.72M ₿131.73
1518	Harvest Finance FARM	$17.42 ₿0.00019	0.01	$11.7M ₿131.35	$17.64 ₿0.00019	$17.22 ₿0.00019	$480.12K ₿5.39	$12.02M ₿134.91	$11.7M ₿131.35
1521	LUKSO LYX	$0.3818 ₿0.0000042	4.13	$11.67M ₿130.45	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$712.41K ₿8.15	$16.09M ₿179.91	$11.67M ₿130.45
1523	VitaDAO VITA	$0.4519 ₿0.0000050	2.95	$11.65M ₿130.71	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.68K ₿7.28	$12.67M ₿142.23	$11.65M ₿130.71
1527	Synapse SYN	$0.05276 ₿0.00000059	-2.94	$11.57M ₿130	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.22M ₿13.66	$13.2M ₿148.35	$11.57M ₿130
1529	Velas VLX	$0.004131 ₿0.000000046	-0.01*	$11.53M ₿129.5	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$19.85K ₿0.23	$11.53M ₿129.5	$11.53M ₿129.5
1538	AMO Coin AMO	$0.000538 ₿0.0000000060	1.18	$11.41M ₿128.11	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$35.65K ₿0.4	$11.41M ₿128.11	$11.41M ₿128.11
1541	Radiant Capital RDNT	$0.008798 ₿0.000000098	1.73	$11.37M ₿127.75	$0.00893 ₿0.000000099	$0.008646 ₿0.000000096	$2.01M ₿20.96	$13.2M ₿148.3	$11.37M ₿127.75
1542	Pikaboss PIKA	$0.00000002692 ₿0.00000000000030	-0.25	$11.33M ₿127.25	$0.00000002705 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$336.25 ₿0.02	$11.33M ₿127.25	$11.33M ₿127.25
1543	OORT OORT	$0.01635 ₿0.00000018	-1.89	$11.31M ₿127.98	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$238.42K ₿0.96	$32.74M ₿370.42	$11.31M ₿127.98
1546	Bitrise Token BRISE	$0.00000002853 ₿0.00000000000031	-1.80	$11.29M ₿126.53	$0.00000002928 ₿0.00000000000032	$0.00000002845 ₿0.00000000000031	$1.08M ₿12.13	$12.19M ₿136.56	$11.29M ₿126.53
1547	RAMP RAMP	$0.02746 ₿0.00000031	-1.40	$11.29M ₿127.44	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.98 ₿0	$27.46M ₿310.11	$11.29M ₿127.44
1552	Oasys OAS	$0.001773 ₿0.000000019	-0.85	$11.2M ₿125.93	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$146.05K ₿1.63	$17.74M ₿199.35	$11.2M ₿125.93
1559	Zeta ZEX	$0.059 ₿0.00000066	-1.15	$11.08M ₿124.34	$0.05977 ₿0.00000066	$0.05895 ₿0.00000066	$191.41K ₿2.15	$59M ₿662.19	$11.08M ₿124.34
1562	NAVI Protocol NAVX	$0.01352 ₿0.00000015	-1.04	$11.04M ₿123.89	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$273.19K ₿3.06	$13.53M ₿151.8	$11.04M ₿123.89
1565	OmiseGO OMG	$0.07818 ₿0.00000088	-1.80	$10.97M ₿124.32	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$1.24M ₿5.3	$10.97M ₿124.32	$10.97M ₿124.32
1566	Bella Protocol BEL	$0.1368 ₿0.0000015	-0.38	$10.96M ₿123.14	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$2.03M ₿22.61	$13.7M ₿153.92	$10.96M ₿123.14
1570	Kleros PNK	$0.0151 ₿0.00000016	-0.41	$10.94M ₿122.16	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$44.08K ₿0.23	$12.16M ₿135.84	$10.94M ₿122.16
1572	DAO Maker DAO	$0.04344 ₿0.00000048	-1.15	$10.91M ₿122.57	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$376.78K ₿4.25	$12.06M ₿135.57	$10.91M ₿122.57
1575	dForce Token DF	$0.01082 ₿0.00000012	-0.46	$10.84M ₿121.78	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$424.92K ₿5.82	$10.84M ₿121.78	$10.84M ₿121.78
1579	Vulcan Forged PYR	$0.4521 ₿0.0000050	-2.03	$10.8M ₿121.24	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$2.91M ₿29.23	$22.6M ₿253.65	$10.8M ₿121.24
1580	Sperax SPA	$0.004419 ₿0.000000049	0.93	$10.76M ₿120.95	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$501.74K ₿5.73	$21.91M ₿246.12	$10.76M ₿120.95
1584	Poollotto.finance PLT	$0.6669 ₿0.0000074	-3.68	$10.72M ₿120.36	$0.7035 ₿0.0000078	$0.6665 ₿0.0000074	$823.53 ₿0.01	$12.86M ₿144.35	$10.72M ₿120.36
1585	Zeus Network ZEUS	$0.01286 ₿0.00000014	-1.94	$10.71M ₿120.46	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.39M ₿15.67	$12.87M ₿144.73	$10.71M ₿120.46
1587	TomoChain VIC	$0.08532 ₿0.00000095	-0.95	$10.67M ₿119.63	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$851.42K ₿9.51	$17.91M ₿200.94	$10.67M ₿119.63
1588	Planet IX (OLD) IXT	$0.1337 ₿0.0000014	-4.38	$10.63M ₿117.98	$0.1404 ₿0.0000015	$0.1294 ₿0.0000014	$9.82K ₿0.11	$20.49M ₿227.43	$10.63M ₿117.98
1591	THORSwap THOR	$0.06713 ₿0.00000075	0.08	$10.58M ₿118.87	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$11.7K ₿0.13	$14.16M ₿159.08	$10.58M ₿118.87
1594	Galeon GALEON	$0.01287 ₿0.00000014	-9.87	$10.55M ₿118.45	$0.01439 ₿0.00000016	$0.01284 ₿0.00000014	$42.4K ₿0.5	$33.21M ₿372.91	$10.55M ₿118.45
1595	Badger DAO BADGER	$0.5304 ₿0.0000059	-0.12	$10.55M ₿118.72	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$655.28K ₿7.33	$11.11M ₿125.09	$10.55M ₿118.72
1599	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-4.46	$10.48M ₿117.84	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$284.37K ₿3.34	$11.63M ₿130.76	$10.48M ₿117.84
1600	RSS3 RSS3	$0.01158 ₿0.00000012	1.54	$10.45M ₿116.69	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.84M ₿20.51	$11.92M ₿133.04	$10.45M ₿116.69
1602	Automata ATA	$0.01764 ₿0.00000019	0.83	$10.38M ₿116.34	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.37M ₿14.99	$17.65M ₿197.93	$10.38M ₿116.34
1604	Peercoin PPC	$0.3445 ₿0.0000038	0.77	$10.34M ₿116.91	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.87K ₿0.6	$10.34M ₿116.91	$10.34M ₿116.91
1605	Juventus Fan Token JUV	$0.7132 ₿0.0000080	0.48	$10.34M ₿116.23	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.3M ₿14.64	$14.23M ₿159.96	$10.34M ₿116.23
1607	LocalCoinSwap LCS	$0.2692 ₿0.0000030	-0.56	$10.31M ₿115.8	$0.2712 ₿0.0000030	$0.2693 ₿0.0000030	$176.41 ₿0	$19.6M ₿220.18	$10.31M ₿115.8
1608	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.45	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1611	BitMEX BMEX	$0.1022 ₿0.0000011	1.96	$10.19M ₿114.44	$0.1023 ₿0.0000011	$0.1003 ₿0.0000011	$23.08K ₿0.26	$45.97M ₿516.29	$10.19M ₿114.44
1613	IMO IMO	$0.9099 ₿0.000010	-0.22	$10.17M ₿114.24	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38.27K ₿0.43	$16.01M ₿179.84	$10.17M ₿114.24
1616	JumpToken JMPT	$0.6974 ₿0.0000078	-0.24	$10.15M ₿113.94	$0.7016 ₿0.0000078	$0.6929 ₿0.0000077	$10.8K ₿0.12	$21.39M ₿239.97	$10.15M ₿113.94
1618	Helium Mobile MOBILE	$0.0001616 ₿0.0000000018	0.55	$10.13M ₿113.23	$0.000162 ₿0.0000000018	$0.0001604 ₿0.0000000017	$212.74K ₿2.31	$37.26M ₿416.39	$10.13M ₿113.23
1622	sudeng HIPPO	$0.001006 ₿0.000000011	-1.58	$10.07M ₿112.77	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$2.2M ₿24.57	$10.07M ₿112.77	$10.07M ₿112.77
1623	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.51	$10.04M ₿112.91	$1.04 ₿0.000011	$1.02 ₿0.000011	$949.15 ₿0.01	$10.21M ₿114.8	$10.04M ₿112.91
1625	The Doge NFT DOG	$0.0007333 ₿0.0000000082	-0.93	$10.03M ₿112.75	$0.0007655 ₿0.0000000085	$0.0007322 ₿0.0000000082	$21.92K ₿0.25	$12.43M ₿139.76	$10.03M ₿112.75
1627	Stables Labs USDX USDX	$0.01461 ₿0.00000016	-5.86	$10.01M ₿112.44	$0.01557 ₿0.00000017	$0.01461 ₿0.00000016	$18.87 ₿0	$10.01M ₿112.44	$10.01M ₿112.44
1628	doginme DOGINME	$0.0001479 ₿0.0000000016	1.01	$10.01M ₿112.22	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$356.16K ₿4.02	$10.01M ₿112.22	$10.01M ₿112.22
1631	Wecan WECAN	$0.001662 ₿0.000000018	-0.94	$9.98M ₿112.03	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.1K ₿0.31	$9.98M ₿112.03	$9.98M ₿112.03
1634	Defi.money MONEY	$0.9977 ₿0.000011	-0.03	$9.97M ₿112.04	$0.9981 ₿0.000011	$0.9977 ₿0.000011	$25.64 ₿0	$9.97M ₿112.04	$9.97M ₿112.04
1635	Grin GRIN	$0.04508 ₿0.00000050	-1.40	$9.97M ₿111.7	$0.04674 ₿0.00000052	$0.04489 ₿0.00000050	$14.89K ₿0.17	$9.97M ₿111.7	$9.97M ₿111.7
1643	Quickswap QUICK	$12.51 ₿0.00014	-0.98	$9.88M ₿110.73	$12.68 ₿0.00014	$12.5 ₿0.00014	$1.95K ₿0.02	$12.53M ₿140.55	$9.88M ₿110.73
1645	Soil SOIL	$0.1491 ₿0.0000016	5.40	$9.86M ₿110.62	$0.1491 ₿0.0000016	$0.1408 ₿0.0000015	$181.97K ₿2.04	$14.91M ₿167.22	$9.86M ₿110.62
1646	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-8.20	$9.86M ₿110.75	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.75	$9.86M ₿110.75
1650	Aavegotchi GHST	$0.1902 ₿0.0000021	-2.58	$9.73M ₿109.44	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.91M ₿32.75	$10.04M ₿112.84	$9.73M ₿109.44
1651	NEURALAI NEURAL	$0.9724 ₿0.000010	-3.03	$9.73M ₿109.26	$1.02 ₿0.000011	$0.9518 ₿0.000010	$61.93K ₿0.7	$9.73M ₿109.26	$9.73M ₿109.26
1653	Coq Inu COQ	$0.0000001403 ₿0.0000000000015	-0.04	$9.71M ₿109.3	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$305.18K ₿3.42	$9.71M ₿109.3	$9.71M ₿109.3
1656	Friend.tech FRIEND	$0.1015 ₿0.0000011	427.23	$9.64M ₿110.57	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.5K ₿0.03	$9.64M ₿110.57	$9.64M ₿110.57
1658	Sundog SUNDOG	$0.009657 ₿0.00000010	-1.26	$9.62M ₿107.49	$0.01004 ₿0.00000011	$0.00958 ₿0.00000010	$2.63M ₿28.51	$9.62M ₿107.49	$9.62M ₿107.49
1660	NKN NKN	$0.01204 ₿0.00000013	-2.13	$9.6M ₿108.1	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$501.3K ₿5.61	$9.6M ₿108.14	$9.6M ₿108.1
1661	Oraichain Token ORAI	$0.4937 ₿0.0000055	4.60	$9.59M ₿109.01	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$231.04K ₿2.64	$9.71M ₿110.35	$9.59M ₿109.01
1667	XBorg XBG	$0.04415 ₿0.00000049	-0.25	$9.49M ₿106.6	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.31K ₿0.09	$44.15M ₿495.8	$9.49M ₿106.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}