Страница результатов 8 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.27	$13.47M ₿151.61	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.55	$16.61M ₿186.98	$13.47M ₿151.61
1424	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.99	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.99	$13.33M ₿149.99
1425	Morphware XMW	$0.01557 ₿0.00000017	1.20	$13.24M ₿149.12	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$187.46K ₿2.11	$19.2M ₿216.27	$13.24M ₿149.12
1426	Meeds DAO MEED	$0.6466 ₿0.0000072	-1.97	$13.23M ₿148.73	$0.6596 ₿0.0000073	$0.6441 ₿0.0000072	$9.84K ₿0.11	$15.09M ₿169.74	$13.23M ₿148.73
1430	Luna by Virtuals LUNA	$0.01318 ₿0.00000014	-4.22	$13.19M ₿148.96	$0.0138 ₿0.00000015	$0.01318 ₿0.00000014	$390.3K ₿4.42	$13.19M ₿148.96	$13.19M ₿148.96
1433	ASD ASD	$0.01771 ₿0.00000020	-2.85	$13.17M ₿152.6	$0.01828 ₿0.00000020	$0.0177 ₿0.00000020	$1.09M ₿12.6	$13.17M ₿152.6	$13.17M ₿152.6
1435	Coinweb CWEB	$0.002029 ₿0.000000022	2.04	$13.17M ₿147.91	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$175.02K ₿1.96	$15.43M ₿173.32	$13.17M ₿147.91
1437	TokenFi TOKEN	$0.003882 ₿0.000000043	-2.21	$13.11M ₿147.67	$0.004013 ₿0.000000044	$0.003882 ₿0.000000043	$1.21M ₿13.16	$38.85M ₿437.5	$13.11M ₿147.67
1438	Joe Coin JOE	$0.01313 ₿0.00000014	-11.94	$13.14M ₿147.61	$0.01491 ₿0.00000016	$0.01306 ₿0.00000014	$434.3K ₿4.87	$13.14M ₿147.61	$13.14M ₿147.61
1439	Spice SFI	$166.64 ₿0.0018	1.92	$13.32M ₿146.95	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.59K ₿0.06	$15.33M ₿169.12	$13.32M ₿146.95
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	STON STON	$0.3475 ₿0.0000039	-1.54	$13.03M ₿146.31	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$11.38K ₿0.13	$34.79M ₿390.69	$13.03M ₿146.31
1444	DexTools DEXT	$0.1832 ₿0.0000020	-7.89	$12.99M ₿146.22	$0.1989 ₿0.0000022	$0.1748 ₿0.0000019	$91.61K ₿1.03	$20.63M ₿232.25	$12.99M ₿146.22
1447	Orchid Protocol OXT	$0.02185 ₿0.00000024	-0.48	$12.93M ₿145.52	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$950.38K ₿10.69	$21.86M ₿246	$12.93M ₿145.52
1448	MCOIN MCOIN	$0.07291 ₿0.00000082	-3.05	$12.91M ₿145.21	$0.07567 ₿0.00000084	$0.07294 ₿0.00000082	$248.4K ₿2.26	$36.46M ₿410.19	$12.91M ₿145.21
1449	NFPrompt NFP	$0.02408 ₿0.00000027	-0.48	$12.87M ₿145.11	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.92M ₿32.78	$24.07M ₿271.27	$12.87M ₿145.11
1451	Forta FORT	$0.02047 ₿0.00000023	2.10	$12.88M ₿144.93	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$224.93K ₿2.53	$20.47M ₿230.31	$12.88M ₿144.93
1453	Stronghold Staked SOL STRONGSOL	$146.6 ₿0.0016	-0.84	$12.8M ₿144.01	$147.88 ₿0.0016	$146.32 ₿0.0016	$10.07K ₿0.11	$12.8M ₿144.01	$12.8M ₿144.01
1454	HOPR HOPR	$0.02311 ₿0.00000026	-3.74	$12.53M ₿145.62	$0.02401 ₿0.00000026	$0.02311 ₿0.00000026	$88.14K ₿1.09	$13.11M ₿152.38	$12.53M ₿145.62
1457	NATIX Network NATIX	$0.0003135 ₿0.0000000035	-3.09	$12.72M ₿142.76	$0.0003235 ₿0.0000000036	$0.000312 ₿0.0000000035	$165.97K ₿1.76	$31.17M ₿349.83	$12.72M ₿142.76
1462	Access Protocol ACS	$0.0002783 ₿0.0000000031	-1.53	$12.62M ₿142.08	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$495.85K ₿5.64	$24.97M ₿281.02	$12.62M ₿142.08
1464	Humans.ai HEART	$0.001617 ₿0.000000018	0.91	$12.62M ₿141.91	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.05K ₿1.82	$12.62M ₿141.91	$12.62M ₿141.91
1469	Sentinel Protocol BOUNTY	$0.0246 ₿0.00000027	-1.90	$12.54M ₿140.78	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.39M ₿15.64	$13.7M ₿153.8	$12.54M ₿140.78
1472	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.43M ₿139.86	$1.08 ₿0.000012	$1.08 ₿0.000012	$62.11K ₿0.7	$12.43M ₿139.86	$12.43M ₿139.86
1473	Neon NEON	$0.05181 ₿0.00000057	-1.18	$12.43M ₿138.49	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$572.41K ₿6.34	$51.91M ₿578.34	$12.43M ₿138.49
1474	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.02	$12.43M ₿139.83	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.49 ₿0	$12.43M ₿139.83	$12.43M ₿139.83
1475	TARS AI TAI	$0.02115 ₿0.00000023	-9.95	$12.41M ₿139.92	$0.02388 ₿0.00000026	$0.02114 ₿0.00000023	$813.11K ₿6.78	$18.94M ₿213.45	$12.41M ₿139.92
1478	LandWolf WOLF	$0.00001367 ₿0.00000000015	-4.75	$12.35M ₿138.9	$0.00001436 ₿0.00000000016	$0.00001342 ₿0.00000000015	$727.6K ₿8.23	$12.35M ₿138.9	$12.35M ₿138.9
1480	DevvE DEVVE	$0.1404 ₿0.0000015	0.57	$12.28M ₿138.09	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$292.43K ₿3.29	$16.86M ₿189.62	$12.28M ₿138.09
1481	TrustToken TRU	$0.008944 ₿0.00000010	-1.18	$12.25M ₿138.44	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.13M ₿24.04	$12.38M ₿139.92	$12.25M ₿138.44
1488	Ninja Squad Token NST	$1.41 ₿0.000015	-0.84	$12.13M ₿136.65	$1.42 ₿0.000015	$1.4 ₿0.000015	$113.97K ₿1.28	$12.13M ₿136.65	$12.13M ₿136.65
1492	Swarm BZZ	$0.1904 ₿0.0000021	-0.99	$12.03M ₿135.38	$0.1951 ₿0.0000021	$0.1872 ₿0.0000020	$152.96K ₿1.73	$12.03M ₿135.38	$12.03M ₿135.38
1500	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	2.57	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07473 ₿0.00000083	$3.35K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1501	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	-0.08	$11.83M ₿133.06	$0.9998 ₿0.000011	$0.996 ₿0.000011	$61.2K ₿0.69	$11.83M ₿133.06	$11.83M ₿133.06
1502	Wrapped Mantle WMNT	$0.8995 ₿0.000010	1.16	$11.82M ₿133.13	$0.9113 ₿0.000010	$0.8861 ₿0.0000099	$202.72K ₿2.27	$11.82M ₿133.13	$11.82M ₿133.13
1505	inSure DeFi SURE	$0.0004449 ₿0.0000000068	-1.16	$11.78M ₿180.75	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.14 ₿0	$39.16M ₿600.62	$11.78M ₿180.75
1507	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.05	$11.78M ₿132.51	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.87 ₿0	$11.78M ₿132.51	$11.78M ₿132.51
1509	LUKSO LYX	$0.3856 ₿0.0000043	5.65	$11.76M ₿132.68	$0.4228 ₿0.0000047	$0.3643 ₿0.0000040	$729.09K ₿8.17	$16.22M ₿182.99	$11.76M ₿132.68
1512	Gitcoin GTC	$0.1334 ₿0.0000015	-0.25	$11.67M ₿132.24	$0.137 ₿0.0000015	$0.1334 ₿0.0000014	$634.46K ₿7.17	$13.34M ₿151.15	$11.67M ₿132.24
1514	Paris Saint-Germain Fan Token PSG	$0.8451 ₿0.0000094	2.42	$11.71M ₿131.55	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2M ₿22.48	$16.82M ₿188.92	$11.71M ₿131.55
1515	Hooked Protocol HOOK	$0.03654 ₿0.00000041	-0.01*	$11.7M ₿131.83	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.65M ₿41.03	$18.29M ₿205.99	$11.7M ₿131.83
1518	FC Barcelona Fan Token BAR	$0.5546 ₿0.0000062	0.15	$11.66M ₿131.13	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.56M ₿17.59	$22.17M ₿249.4	$11.66M ₿131.13
1521	Harvest Finance FARM	$17.21 ₿0.00019	-1.49	$11.58M ₿130.08	$17.64 ₿0.00019	$17.19 ₿0.00019	$465.53K ₿5.2	$11.89M ₿133.61	$11.58M ₿130.08
1523	VitaDAO VITA	$0.4482 ₿0.0000050	2.13	$11.55M ₿129.93	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$643.97K ₿7.25	$12.57M ₿141.38	$11.55M ₿129.93
1524	Synapse SYN	$0.05259 ₿0.00000059	-3.39	$11.52M ₿129.71	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.18M ₿13.44	$13.15M ₿148.02	$11.52M ₿129.71
1535	OORT OORT	$0.01648 ₿0.00000018	-1.44	$11.38M ₿128.03	$0.01676 ₿0.00000018	$0.01613 ₿0.00000018	$229.59K ₿2.56	$32.94M ₿370.56	$11.38M ₿128.03
1537	AMO Coin AMO	$0.0005365 ₿0.0000000060	1.46	$11.37M ₿127.99	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$40.19K ₿0.45	$11.37M ₿127.99	$11.37M ₿127.99
1539	Pikaboss PIKA	$0.00000002689 ₿0.00000000000030	-0.30	$11.32M ₿127.67	$0.00000002704 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$305.79 ₿0	$11.32M ₿127.67	$11.32M ₿127.67
1540	Oasys OAS	$0.001787 ₿0.000000020	-0.26	$11.3M ₿126.1	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$192.92K ₿2.17	$17.88M ₿199.57	$11.3M ₿126.1
1543	Radiant Capital RDNT	$0.008718 ₿0.000000098	0.18	$11.26M ₿126.78	$0.00893 ₿0.000000099	$0.0087 ₿0.000000096	$2.12M ₿23.28	$13.07M ₿147.18	$11.26M ₿126.78
1546	Bitrise Token BRISE	$0.00000002845 ₿0.00000000000031	-2.51	$11.27M ₿126.47	$0.00000002928 ₿0.00000000000032	$0.00000002839 ₿0.00000000000031	$1.07M ₿11.53	$12.16M ₿136.5	$11.27M ₿126.47
1556	Zeta ZEX	$0.05909 ₿0.00000066	-0.76	$11.1M ₿124.85	$0.05966 ₿0.00000066	$0.05894 ₿0.00000066	$188.06K ₿2.12	$59.09M ₿664.88	$11.1M ₿124.85
1557	OmiseGO OMG	$0.07875 ₿0.00000088	1.22	$11.05M ₿123.71	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$461.65K ₿5.2	$11.05M ₿123.71	$11.05M ₿123.71
1558	NAVI Protocol NAVX	$0.0135 ₿0.00000015	-0.82	$11.02M ₿123.82	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$274.16K ₿3.08	$13.5M ₿151.71	$11.02M ₿123.82
1559	RAMP RAMP	$0.02677 ₿0.00000030	1.08	$11.01M ₿123.94	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.84 ₿0	$26.79M ₿301.58	$11.01M ₿123.94
1561	Kleros PNK	$0.01516 ₿0.00000017	-0.02	$10.98M ₿123.6	$0.01519 ₿0.00000017	$0.01494 ₿0.00000016	$56.72K ₿0.64	$12.21M ₿137.44	$10.98M ₿123.6
1562	Bella Protocol BEL	$0.1366 ₿0.0000015	-1.28	$10.95M ₿123.51	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.13M ₿23.87	$13.68M ₿154.39	$10.95M ₿123.51
1570	DAO Maker DAO	$0.04322 ₿0.00000048	-4.17	$10.86M ₿122.21	$0.0451 ₿0.00000050	$0.04307 ₿0.00000048	$349.1K ₿3.92	$12.01M ₿135.17	$10.86M ₿122.21
1576	dForce Token DF	$0.01075 ₿0.00000012	-0.75	$10.75M ₿121.26	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$516.9K ₿5.81	$10.75M ₿121.26	$10.75M ₿121.26
1580	Sperax SPA	$0.004395 ₿0.000000049	0.46	$10.7M ₿120.44	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$576.56K ₿6.37	$21.78M ₿245.08	$10.7M ₿120.44
1582	TomoChain VIC	$0.085 ₿0.00000095	-1.83	$10.64M ₿119.8	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$847.93K ₿9.49	$17.87M ₿201.22	$10.64M ₿119.8
1583	Planet IX (OLD) IXT	$0.1338 ₿0.0000015	3.40	$10.64M ₿120	$0.1342 ₿0.0000015	$0.1294 ₿0.0000014	$5.82K ₿0.09	$20.52M ₿231.32	$10.64M ₿120
1584	Badger DAO BADGER	$0.5321 ₿0.0000059	-0.01*	$10.6M ₿119.11	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$748.78K ₿8.27	$11.17M ₿125.5	$10.6M ₿119.11
1585	THORSwap THOR	$0.06733 ₿0.00000075	0.75	$10.61M ₿119.48	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.3K ₿0.14	$14.2M ₿159.89	$10.61M ₿119.48
1586	Poollotto.finance PLT	$0.6584 ₿0.0000074	-6.29	$10.58M ₿119.11	$0.703 ₿0.0000078	$0.6584 ₿0.0000074	$291.97 ₿0	$12.69M ₿142.85	$10.58M ₿119.11
1587	Vulcan Forged PYR	$0.4426 ₿0.0000049	-4.05	$10.58M ₿118.99	$0.4624 ₿0.0000051	$0.4425 ₿0.0000049	$3.1M ₿33.58	$22.14M ₿248.96	$10.58M ₿118.99
1593	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-4.95	$10.5M ₿118.18	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$266.35K ₿3.17	$11.65M ₿131.13	$10.5M ₿118.18
1594	Galeon GALEON	$0.01278 ₿0.00000014	-11.06	$10.49M ₿118.56	$0.01439 ₿0.00000016	$0.0128 ₿0.00000014	$42.15K ₿0.47	$33.03M ₿373.25	$10.49M ₿118.56
1595	Zeus Network ZEUS	$0.01258 ₿0.00000014	-3.12	$10.47M ₿117.88	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.38M ₿15.56	$12.58M ₿141.64	$10.47M ₿117.88
1599	Juventus Fan Token JUV	$0.7133 ₿0.0000080	0.62	$10.35M ₿116.48	$0.7165 ₿0.0000080	$0.7089 ₿0.0000079	$1.3M ₿14.67	$14.24M ₿160.29	$10.35M ₿116.48
1600	RSS3 RSS3	$0.01144 ₿0.00000012	-1.11	$10.31M ₿116.14	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.6	$11.75M ₿132.41	$10.31M ₿116.14
1601	Peercoin PPC	$0.3438 ₿0.0000038	0.48	$10.32M ₿116.12	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.77K ₿0.61	$10.32M ₿116.12	$10.32M ₿116.12
1602	Automata ATA	$0.01754 ₿0.00000019	0.17	$10.31M ₿115.99	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.52	$17.54M ₿197.33	$10.31M ₿115.99
1604	LocalCoinSwap LCS	$0.2686 ₿0.0000030	-0.77	$10.28M ₿115.76	$0.2712 ₿0.0000030	$0.2682 ₿0.0000030	$176.03 ₿0	$19.55M ₿220.11	$10.28M ₿115.76
1606	JumpToken JMPT	$0.6963 ₿0.0000078	-0.24	$10.18M ₿114.36	$0.7016 ₿0.0000078	$0.6928 ₿0.0000077	$11.99K ₿0.13	$21.44M ₿240.84	$10.18M ₿114.36
1607	BitMEX BMEX	$0.1021 ₿0.0000011	1.26	$10.19M ₿114.79	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.6K ₿0.25	$45.97M ₿517.84	$10.19M ₿114.79
1612	IMO IMO	$0.9097 ₿0.000010	-0.42	$10.16M ₿114.34	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$37.7K ₿0.42	$16M ₿180.01	$10.16M ₿114.34
1615	Helium Mobile MOBILE	$0.0001616 ₿0.0000000018	-0.07	$10.11M ₿113.67	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$219.86K ₿2.46	$37.18M ₿418.02	$10.11M ₿113.67
1617	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-1.12	$10.07M ₿113.34	$0.00005941 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.34	$10.07M ₿113.34
1620	sudeng HIPPO	$0.001002 ₿0.000000011	-1.92	$10.02M ₿113.62	$0.001027 ₿0.000000011	$0.0009942 ₿0.000000011	$2.5M ₿27.16	$10.02M ₿113.62	$10.02M ₿113.62
1621	Soil SOIL	$0.1517 ₿0.0000017	7.29	$10.03M ₿113.03	$0.152 ₿0.0000017	$0.1408 ₿0.0000015	$178.76K ₿2.02	$15.17M ₿170.86	$10.03M ₿113.03
1623	The Doge NFT DOG	$0.0007325 ₿0.0000000082	-1.85	$10.03M ₿112.85	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$23.82K ₿0.25	$12.43M ₿139.89	$10.03M ₿112.85
1625	Grin GRIN	$0.04514 ₿0.00000050	-2.25	$9.98M ₿112.85	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$22.96K ₿0.26	$9.98M ₿112.85	$9.98M ₿112.85
1627	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.39	$9.99M ₿112.28	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.1K ₿0.01	$10.16M ₿114.15	$9.99M ₿112.28
1629	Stables Labs USDX USDX	$0.01458 ₿0.00000016	-6.14	$9.98M ₿112.38	$0.01557 ₿0.00000017	$0.01457 ₿0.00000016	$18.82 ₿0	$9.98M ₿112.38	$9.98M ₿112.38
1630	Wecan WECAN	$0.001662 ₿0.000000018	-0.91	$9.98M ₿112.19	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$27.78K ₿0.31	$9.98M ₿112.19	$9.98M ₿112.19
1631	Defi.money MONEY	$0.9984 ₿0.000011	0.04	$9.98M ₿112.29	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$6.94 ₿0	$9.98M ₿112.29	$9.98M ₿112.29
1633	doginme DOGINME	$0.0001469 ₿0.0000000016	-0.03	$9.94M ₿111.88	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$355.73K ₿4	$9.94M ₿111.88	$9.94M ₿111.88
1637	Quickswap QUICK	$12.51 ₿0.00014	-1.18	$9.85M ₿111.08	$12.67 ₿0.00014	$12.5 ₿0.00014	$1.53K ₿0.01	$12.51M ₿140.96	$9.85M ₿111.08
1639	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-7.99	$9.86M ₿110.91	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.91	$9.86M ₿110.91
1644	IlluminatiCoin NATI	$0.0000002682 ₿0.0000000000033	2.50	$8.85M ₿109.91	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$58.9K ₿0.73	$8.85M ₿109.91	$8.85M ₿109.91
1645	Aavegotchi GHST	$0.1892 ₿0.0000021	-3.02	$9.67M ₿109.32	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.9M ₿32.73	$9.97M ₿112.72	$9.67M ₿109.32
1646	Oraichain Token ORAI	$0.4957 ₿0.0000055	4.76	$9.72M ₿109.42	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$246.1K ₿2.74	$9.84M ₿110.77	$9.72M ₿109.42
1648	Friend.tech FRIEND	$0.1023 ₿0.0000011	424.96	$9.71M ₿110.39	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.49K ₿0.03	$9.71M ₿110.39	$9.71M ₿110.39
1649	NEURALAI NEURAL	$0.9706 ₿0.000010	-2.78	$9.71M ₿108.96	$0.9987 ₿0.000011	$0.9518 ₿0.000010	$55.17K ₿0.62	$9.71M ₿108.96	$9.71M ₿108.96
1660	Sundog SUNDOG	$0.009523 ₿0.00000010	-4.63	$9.52M ₿107.29	$0.009986 ₿0.00000011	$0.009499 ₿0.00000010	$2.8M ₿31.16	$9.52M ₿107.29	$9.52M ₿107.29
1661	NKN NKN	$0.01194 ₿0.00000013	-2.48	$9.52M ₿107.15	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$493.02K ₿5.45	$9.52M ₿107.19	$9.52M ₿107.15
1664	XBorg XBG	$0.04407 ₿0.00000049	-0.51	$9.48M ₿106.88	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.13K ₿0.09	$44.09M ₿497.11	$9.48M ₿106.88
1666	Agoras: Tau Net AGRS	$0.5254 ₿0.0000059	0.06	$9.46M ₿106.51	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.13K ₿0.09	$22.07M ₿248.51	$9.46M ₿106.51
1671	MCDex MCB	$2.47 ₿0.000027	3.82	$9.4M ₿105.76	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.22K ₿0.08	$11.87M ₿133.57	$9.4M ₿105.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}