Страница результатов 8 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1416	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.64	$13.52M ₿151.76	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.39	$16.67M ₿187.17	$13.52M ₿151.76
1417	Ice Open Network ICE	$0.001983 ₿0.000000022	-7.54	$13.47M ₿151.62	$0.002359 ₿0.000000026	$0.001983 ₿0.000000022	$3.65K ₿0.04	$41.95M ₿472.09	$13.47M ₿151.62
1420	Ampleforth AMPL	$1.19 ₿0.000013	1.91	$13.45M ₿151.03	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.31K ₿0.1	$14.36M ₿161.24	$13.45M ₿151.03
1422	Luna by Virtuals LUNA	$0.01334 ₿0.00000014	-4.05	$13.39M ₿149.57	$0.01402 ₿0.00000015	$0.01331 ₿0.00000014	$387.79K ₿4.34	$13.39M ₿149.57	$13.39M ₿149.57
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.77	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.77	$13.33M ₿149.77
1424	Spice SFI	$166.21 ₿0.0018	5.28	$13.32M ₿149.58	$170.7 ₿0.0019	$157.87 ₿0.0017	$19.74K ₿0.22	$15.33M ₿172.15	$13.32M ₿149.58
1426	Joe Coin JOE	$0.01332 ₿0.00000014	-5.53	$13.31M ₿149.58	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$482.66K ₿5.48	$13.31M ₿149.58	$13.31M ₿149.58
1427	Morphware XMW	$0.01563 ₿0.00000017	1.51	$13.3M ₿149.31	$0.01592 ₿0.00000017	$0.0147 ₿0.00000016	$184.79K ₿2.09	$19.28M ₿216.54	$13.3M ₿149.31
1428	Meeds DAO MEED	$0.6483 ₿0.0000073	-2.45	$13.29M ₿149.35	$0.667 ₿0.0000074	$0.6473 ₿0.0000072	$9.73K ₿0.11	$15.17M ₿170.44	$13.29M ₿149.35
1429	TokenFi TOKEN	$0.003929 ₿0.000000044	-0.40	$13.27M ₿148.99	$0.004013 ₿0.000000044	$0.003929 ₿0.000000044	$1.17M ₿12.87	$39.33M ₿441.39	$13.27M ₿148.99
1434	Coinweb CWEB	$0.002037 ₿0.000000022	2.01	$13.19M ₿148.65	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$171.5K ₿1.92	$15.46M ₿174.19	$13.19M ₿148.65
1441	NFPrompt NFP	$0.02446 ₿0.00000027	1.33	$13.09M ₿145.76	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.92M ₿32.58	$24.48M ₿272.49	$13.09M ₿145.76
1442	MCOIN MCOIN	$0.0739 ₿0.00000082	-1.48	$13.08M ₿146.84	$0.07567 ₿0.00000084	$0.07387 ₿0.00000082	$256.9K ₿2.93	$36.95M ₿414.8	$13.08M ₿146.84
1443	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1446	Orchid Protocol OXT	$0.02197 ₿0.00000024	0.19	$13M ₿145.31	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$816.43K ₿9.77	$21.98M ₿245.64	$13M ₿145.31
1450	HOPR HOPR	$0.02378 ₿0.00000026	-0.80	$12.88M ₿144.8	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$97.91K ₿1.1	$13.48M ₿151.52	$12.88M ₿144.8
1451	Forta FORT	$0.02047 ₿0.00000023	2.15	$12.88M ₿144.73	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$226.26K ₿2.55	$20.46M ₿229.99	$12.88M ₿144.73
1454	Stronghold Staked SOL STRONGSOL	$147.41 ₿0.0016	-0.17	$12.87M ₿144.21	$148.18 ₿0.0016	$147 ₿0.0016	$5.52K ₿0.06	$12.87M ₿144.21	$12.87M ₿144.21
1456	DexTools DEXT	$0.1802 ₿0.0000020	-9.38	$12.77M ₿146.67	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$53.91K ₿0.97	$20.29M ₿232.96	$12.77M ₿146.67
1460	Neon NEON	$0.05305 ₿0.00000059	1.69	$12.7M ₿142.96	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$524.81K ₿5.89	$53.04M ₿596.99	$12.7M ₿142.96
1461	NATIX Network NATIX	$0.0003126 ₿0.0000000035	-3.41	$12.69M ₿142.33	$0.0003238 ₿0.0000000036	$0.000312 ₿0.0000000035	$169.36K ₿1.93	$31.11M ₿348.8	$12.69M ₿142.33
1464	TARS AI TAI	$0.02161 ₿0.00000024	-4.50	$12.67M ₿142.39	$0.02388 ₿0.00000026	$0.02151 ₿0.00000024	$884.36K ₿9.9	$19.33M ₿217.23	$12.67M ₿142.39
1466	Humans.ai HEART	$0.001613 ₿0.000000018	0.55	$12.64M ₿141.89	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$82.51K ₿1.82	$12.64M ₿141.89	$12.64M ₿141.89
1469	Access Protocol ACS	$0.0002784 ₿0.0000000031	0.16	$12.6M ₿141.53	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$493.46K ₿5.5	$24.93M ₿279.93	$12.6M ₿141.53
1475	Sentinel Protocol BOUNTY	$0.02452 ₿0.00000027	-2.10	$12.41M ₿140.44	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.49M ₿16.86	$13.56M ₿153.43	$12.41M ₿140.44
1477	Web 3 Dollar USD3	$1.08 ₿0.000012	0.04	$12.43M ₿139.6	$1.08 ₿0.000012	$1.08 ₿0.000012	$98.54K ₿1.11	$12.43M ₿139.6	$12.43M ₿139.6
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.57	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$184.46 ₿0	$12.43M ₿139.57	$12.43M ₿139.57
1480	LandWolf WOLF	$0.00001375 ₿0.00000000015	-4.50	$12.41M ₿139.32	$0.00001439 ₿0.00000000016	$0.00001342 ₿0.00000000015	$774.56K ₿8.65	$12.41M ₿139.32	$12.41M ₿139.32
1483	DevvE DEVVE	$0.1402 ₿0.0000015	0.76	$12.27M ₿137.82	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$206.29K ₿3.62	$16.86M ₿189.25	$12.27M ₿137.82
1485	TrustToken TRU	$0.008996 ₿0.00000010	-0.19	$12.31M ₿137.39	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.98M ₿20.02	$12.44M ₿138.86	$12.31M ₿137.39
1491	Ninja Squad Token NST	$1.41 ₿0.000015	-0.93	$12.17M ₿136.53	$1.43 ₿0.000015	$1.4 ₿0.000015	$115.98K ₿1.31	$12.17M ₿136.53	$12.17M ₿136.53
1494	Swarm BZZ	$0.1912 ₿0.0000021	1.40	$12.08M ₿135.6	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$155.33K ₿1.75	$12.08M ₿135.6	$12.08M ₿135.6
1495	Hooked Protocol HOOK	$0.03751 ₿0.00000041	3.19	$12.03M ₿133.74	$0.03762 ₿0.00000041	$0.03598 ₿0.00000040	$3.42M ₿37.07	$18.8M ₿208.96	$12.03M ₿133.74
1498	Wrapped Mantle WMNT	$0.9084 ₿0.000010	2.54	$11.94M ₿133.91	$0.9113 ₿0.000010	$0.8844 ₿0.0000098	$193.63K ₿2.36	$11.94M ₿133.91	$11.94M ₿133.91
1502	Gitcoin GTC	$0.1362 ₿0.0000015	2.95	$11.92M ₿133.82	$0.137 ₿0.0000015	$0.132 ₿0.0000014	$710.01K ₿7.78	$13.63M ₿152.95	$11.92M ₿133.82
1507	Wrapped STEAMX WSTEAMX	$0.07619 ₿0.00000085	1.34	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.33K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9992 ₿0.000011	0.05	$11.85M ₿133.06	$0.9998 ₿0.000011	$0.996 ₿0.000011	$54.26K ₿0.61	$11.85M ₿133.06	$11.85M ₿133.06
1510	inSure DeFi SURE	$0.000446 ₿0.0000000050	13.00	$11.81M ₿132.72	$0.0004511 ₿0.0000000050	$0.0003947 ₿0.0000000044	$142.02 ₿0	$39.25M ₿441.04	$11.81M ₿132.72
1512	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.06	$11.77M ₿132.23	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.23	$11.77M ₿132.23
1515	FC Barcelona Fan Token BAR	$0.5586 ₿0.0000062	0.78	$11.74M ₿131.61	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.62M ₿18.38	$22.33M ₿250.33	$11.74M ₿131.61
1516	Paris Saint-Germain Fan Token PSG	$0.8479 ₿0.0000094	2.40	$11.74M ₿131.44	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.83M ₿20.93	$16.85M ₿188.76	$11.74M ₿131.44
1517	Harvest Finance FARM	$17.42 ₿0.00019	0.45	$11.72M ₿130.99	$17.64 ₿0.00019	$17.22 ₿0.00019	$485.05K ₿5.51	$12.04M ₿134.54	$11.72M ₿130.99
1520	LON LON	$0.09487 ₿0.0000010	-76.72	$11.7M ₿131.44	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$88.95 ₿0	$13.33M ₿149.65	$11.7M ₿131.44
1521	VitaDAO VITA	$0.4515 ₿0.0000050	2.87	$11.63M ₿130.66	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.08K ₿7.28	$12.66M ₿142.18	$11.63M ₿130.66
1523	Synapse SYN	$0.05293 ₿0.00000059	-2.32	$11.6M ₿129.59	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.22M ₿13.5	$13.24M ₿147.89	$11.6M ₿129.59
1527	LUKSO LYX	$0.3797 ₿0.0000042	2.97	$11.58M ₿129.97	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$728.66K ₿8.17	$15.97M ₿179.26	$11.58M ₿129.97
1530	Velas VLX	$0.004131 ₿0.000000046	-0.02	$11.53M ₿129.48	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$19.93K ₿0.23	$11.53M ₿129.48	$11.53M ₿129.48
1536	Radiant Capital RDNT	$0.008837 ₿0.000000098	2.43	$11.42M ₿127.64	$0.00893 ₿0.000000099	$0.008627 ₿0.000000096	$2.16M ₿21.23	$13.26M ₿148.18	$11.42M ₿127.64
1540	AMO Coin AMO	$0.0005344 ₿0.0000000060	0.51	$11.33M ₿128.11	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$34.07K ₿0.37	$11.33M ₿128.11	$11.33M ₿128.11
1542	Pikaboss PIKA	$0.00000002691 ₿0.00000000000030	-0.48	$11.33M ₿127.44	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.83K ₿0.02	$11.33M ₿127.44	$11.33M ₿127.44
1545	Bitrise Token BRISE	$0.00000002851 ₿0.00000000000032	-1.98	$11.3M ₿126.81	$0.00000002928 ₿0.00000000000032	$0.00000002851 ₿0.00000000000031	$1.07M ₿12.05	$12.2M ₿136.87	$11.3M ₿126.81
1546	OORT OORT	$0.01625 ₿0.00000018	-2.35	$11.21M ₿126.69	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$237.55K ₿2.62	$32.44M ₿366.68	$11.21M ₿126.69
1547	RAMP RAMP	$0.02759 ₿0.00000030	4.15	$11.34M ₿126.78	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.99 ₿0	$27.59M ₿308.49	$11.34M ₿126.78
1550	Oasys OAS	$0.001767 ₿0.000000019	-1.05	$11.23M ₿125.58	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$106.07K ₿1.64	$17.77M ₿198.79	$11.23M ₿125.58
1558	Zeta ZEX	$0.05911 ₿0.00000066	-0.93	$11.1M ₿124.33	$0.05977 ₿0.00000066	$0.05896 ₿0.00000066	$191.89K ₿2.15	$59.14M ₿662.15	$11.1M ₿124.33
1561	OmiseGO OMG	$0.07891 ₿0.00000088	-1.07	$11.06M ₿123.82	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$468.1K ₿5.18	$11.06M ₿123.82	$11.06M ₿123.82
1563	Bella Protocol BEL	$0.1378 ₿0.0000015	0.65	$11.03M ₿123.44	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.95M ₿21.16	$13.78M ₿154.31	$11.03M ₿123.44
1564	NAVI Protocol NAVX	$0.01351 ₿0.00000015	-1.25	$11.02M ₿123.28	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$275.02K ₿3.04	$13.51M ₿151.04	$11.02M ₿123.28
1569	DAO Maker DAO	$0.04349 ₿0.00000048	-2.03	$10.91M ₿122.8	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$382.88K ₿4.38	$12.07M ₿135.81	$10.91M ₿122.8
1570	Kleros PNK	$0.0151 ₿0.00000016	-0.35	$10.94M ₿122.21	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$44.08K ₿0.23	$12.16M ₿135.9	$10.94M ₿122.21
1574	dForce Token DF	$0.01088 ₿0.00000012	0.09	$10.88M ₿121.78	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$516.94K ₿5.87	$10.88M ₿121.78	$10.88M ₿121.78
1579	Sperax SPA	$0.004428 ₿0.000000049	1.06	$10.78M ₿121.08	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$497.07K ₿5.55	$21.95M ₿246.39	$10.78M ₿121.08
1580	Vulcan Forged PYR	$0.4521 ₿0.0000050	-1.74	$10.81M ₿121.1	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.34M ₿38.41	$22.61M ₿253.38	$10.81M ₿121.1
1584	Zeus Network ZEUS	$0.01292 ₿0.00000014	-1.16	$10.76M ₿119.45	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.4M ₿15.62	$12.93M ₿143.52	$10.76M ₿119.45
1585	Poollotto.finance PLT	$0.6665 ₿0.0000074	-3.90	$10.71M ₿120.36	$0.7035 ₿0.0000078	$0.6665 ₿0.0000074	$836.18 ₿0.01	$12.85M ₿144.35	$10.71M ₿120.36
1588	TomoChain VIC	$0.08527 ₿0.00000095	-0.59	$10.67M ₿119.59	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$853.48K ₿9.61	$17.92M ₿200.86	$10.67M ₿119.59
1592	Galeon GALEON	$0.01286 ₿0.00000014	-9.20	$10.55M ₿118.52	$0.01439 ₿0.00000016	$0.01284 ₿0.00000014	$44.35K ₿0.5	$33.21M ₿373.14	$10.55M ₿118.52
1593	Badger DAO BADGER	$0.5302 ₿0.0000059	-0.64	$10.56M ₿118.81	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$639.27K ₿7.18	$11.13M ₿125.19	$10.56M ₿118.81
1596	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-6.08	$10.51M ₿117.96	$0.1406 ₿0.0000015	$0.1294 ₿0.0000014	$9.4K ₿0.11	$20.25M ₿227.4	$10.51M ₿117.96
1597	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-5.81	$10.5M ₿117.99	$0.1158 ₿0.0000012	$0.1074 ₿0.0000011	$297.84K ₿3.18	$11.65M ₿130.93	$10.5M ₿117.99
1600	THORSwap THOR	$0.06716 ₿0.00000074	0.02	$10.59M ₿116.67	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$11.71K ₿0.07	$14.17M ₿156.14	$10.59M ₿116.67
1602	Peercoin PPC	$0.3459 ₿0.0000038	1.14	$10.38M ₿116.6	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.5K ₿0.59	$10.38M ₿116.6	$10.38M ₿116.6
1603	Automata ATA	$0.01761 ₿0.00000019	0.92	$10.35M ₿116.16	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.33M ₿15.37	$17.61M ₿197.63	$10.35M ₿116.16
1605	Juventus Fan Token JUV	$0.7126 ₿0.0000079	0.77	$10.33M ₿116	$0.7165 ₿0.0000080	$0.7071 ₿0.0000078	$1.27M ₿14.29	$14.22M ₿159.63	$10.33M ₿116
1606	LocalCoinSwap LCS	$0.2697 ₿0.0000030	-0.38	$10.32M ₿115.87	$0.2712 ₿0.0000030	$0.2693 ₿0.0000030	$176.73 ₿0	$19.62M ₿220.31	$10.32M ₿115.87
1608	RSS3 RSS3	$0.01142 ₿0.00000012	0.05	$10.29M ₿115.6	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.75M ₿19.97	$11.73M ₿131.8	$10.29M ₿115.6
1609	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.58	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1612	BitMEX BMEX	$0.1021 ₿0.0000011	1.83	$10.2M ₿114.54	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.03K ₿0.26	$46.01M ₿516.72	$10.2M ₿114.54
1614	IMO IMO	$0.9097 ₿0.000010	-0.15	$10.17M ₿114.16	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$38.15K ₿0.43	$16.01M ₿179.72	$10.17M ₿114.16
1617	JumpToken JMPT	$0.6941 ₿0.0000077	-0.78	$10.15M ₿114.03	$0.7016 ₿0.0000078	$0.6929 ₿0.0000077	$10.33K ₿0.12	$21.38M ₿240.14	$10.15M ₿114.03
1620	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.11	$10.08M ₿113.33	$0.0001618 ₿0.0000000018	$0.0001604 ₿0.0000000017	$205.42K ₿2.3	$37.07M ₿416.77	$10.08M ₿113.33
1621	sudeng HIPPO	$0.001006 ₿0.000000011	-1.18	$10.07M ₿112.92	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$2.1M ₿24.03	$10.07M ₿112.92	$10.07M ₿112.92
1622	Alpha Fi ALPHA	$1.02 ₿0.000011	-0.70	$10.07M ₿112.7	$1.04 ₿0.000011	$1.02 ₿0.000011	$951.79 ₿0.01	$10.24M ₿114.58	$10.07M ₿112.7
1626	The Doge NFT DOG	$0.0007333 ₿0.0000000082	-2.63	$10.04M ₿112.58	$0.0007655 ₿0.0000000085	$0.0007322 ₿0.0000000082	$21.82K ₿0.25	$12.44M ₿139.55	$10.04M ₿112.58
1629	Stables Labs USDX USDX	$0.01462 ₿0.00000016	-5.62	$10.01M ₿112.47	$0.01557 ₿0.00000017	$0.01462 ₿0.00000016	$18.88 ₿0	$10.01M ₿112.47	$10.01M ₿112.47
1630	doginme DOGINME	$0.0001478 ₿0.0000000016	0.62	$10M ₿112.38	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$371.07K ₿4.17	$10M ₿112.38	$10M ₿112.38
1631	Grin GRIN	$0.04489 ₿0.00000050	-1.85	$9.93M ₿112.33	$0.04674 ₿0.00000052	$0.04489 ₿0.00000050	$15.15K ₿0.17	$9.93M ₿112.33	$9.93M ₿112.33
1632	Thought THT	$0.0268 ₿0.00000030	-3.74	$10M ₿112.3	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$1.63K ₿0.02	$37.91M ₿425.76	$10M ₿112.3
1634	Wecan WECAN	$0.001663 ₿0.000000018	-0.72	$9.98M ₿112.1	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$28.16K ₿0.32	$9.98M ₿112.1	$9.98M ₿112.1
1636	Defi.money MONEY	$0.9978 ₿0.000011	-0.03	$9.97M ₿112.01	$0.9982 ₿0.000011	$0.9977 ₿0.000011	$25.64 ₿0	$9.97M ₿112.01	$9.97M ₿112.01
1637	Friend.tech FRIEND	$0.1047 ₿0.0000011	444.16	$9.94M ₿111.78	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.52K ₿0.03	$9.94M ₿111.78	$9.94M ₿111.78
1641	Quickswap QUICK	$12.57 ₿0.00014	-0.65	$9.9M ₿110.98	$12.68 ₿0.00014	$12.51 ₿0.00014	$1.88K ₿0.02	$12.56M ₿140.87	$9.9M ₿110.98
1645	Soil SOIL	$0.149 ₿0.0000016	4.90	$9.87M ₿110.36	$0.149 ₿0.0000016	$0.1408 ₿0.0000015	$182.55K ₿2.05	$14.91M ₿166.81	$9.87M ₿110.36
1647	Bitcoin Gold BTG	$0.5628 ₿0.0000063	-8.22	$9.86M ₿111.58	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.16K ₿0.02	$9.86M ₿111.58	$9.86M ₿111.58
1649	NEURALAI NEURAL	$0.9743 ₿0.000010	-2.68	$9.74M ₿109.83	$1.02 ₿0.000011	$0.9518 ₿0.000010	$62.33K ₿0.7	$9.74M ₿109.83	$9.74M ₿109.83
1650	Oraichain Token ORAI	$0.5016 ₿0.0000055	5.86	$9.78M ₿108.54	$0.5016 ₿0.0000055	$0.4627 ₿0.0000051	$231.38K ₿2.09	$9.9M ₿109.88	$9.78M ₿108.54
1652	Aavegotchi GHST	$0.1908 ₿0.0000021	-1.70	$9.76M ₿109.13	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.93M ₿33.02	$10.07M ₿112.53	$9.76M ₿109.13
1656	Sundog SUNDOG	$0.009583 ₿0.00000010	-2.16	$9.67M ₿108.83	$0.01004 ₿0.00000011	$0.009606 ₿0.00000010	$2.45M ₿27.51	$9.67M ₿108.83	$9.67M ₿108.83
1659	Coq Inu COQ	$0.0000001392 ₿0.0000000000015	-0.90	$9.65M ₿107.77	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$298.25K ₿3.3	$9.65M ₿107.77	$9.65M ₿107.77
1664	NKN NKN	$0.01212 ₿0.00000013	-1.31	$9.65M ₿107.55	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$494.21K ₿5.45	$9.66M ₿107.58	$9.65M ₿107.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}