Page de résultats 8 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1374	Hypurr Fun HFUN	$14.75 ₿0.00015	-0.37	$14.71M ₿154.24	$14.97 ₿0.00015	$14.64 ₿0.00015	$55.27K ₿0.58	$14.71M ₿154.24	$14.71M ₿154.24
1376	NFPrompt NFP	$0.02738 ₿0.00000028	0.12	$14.64M ₿153.65	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.12M ₿32.7	$27.37M ₿287.23	$14.64M ₿153.65
1377	STON STON	$0.3893 ₿0.0000040	0.26	$14.58M ₿152.88	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$11.48K ₿0.12	$38.92M ₿408.24	$14.58M ₿152.88
1378	NAVI Protocol NAVX	$0.01784 ₿0.00000018	-3.35	$14.56M ₿152.79	$0.01872 ₿0.00000019	$0.01783 ₿0.00000018	$593.78K ₿6.23	$17.84M ₿187.2	$14.56M ₿152.79
1379	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	0.01*	$14.57M ₿152.71	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$247.44 ₿0	$14.57M ₿152.71	$14.57M ₿152.71
1381	PepeCoin PEPECOIN	$0.1497 ₿0.0000015	-1.71	$14.51M ₿152.29	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$254.9K ₿2.67	$16.12M ₿169.17	$14.51M ₿152.29
1383	Compound Dai CDAI	$0.02505 ₿0.00000026	0.01*	$14.48M ₿151.87	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$80.92 ₿0	$14.48M ₿151.87	$14.48M ₿151.87
1385	Gleec Coin GLEEC	$0.06898 ₿0.00000071	-50.71	$14.49M ₿149.16	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$6.11K ₿0.06	$14.49M ₿149.16	$14.49M ₿149.16
1389	AS Roma Fan Token ASR	$1.8 ₿0.000018	-4.77	$14.46M ₿151.95	$1.92 ₿0.000020	$1.75 ₿0.000018	$34.51M ₿379.07	$17.95M ₿188.57	$14.46M ₿151.95
1390	Wanchain WAN	$0.07277 ₿0.00000076	-2.01	$14.45M ₿151.49	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.55M ₿26.87	$15.26M ₿160.03	$14.45M ₿151.49
1392	PlatON Network LAT	$0.002122 ₿0.000000022	-1.93	$14.43M ₿151.09	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.56M ₿68.26	$21.76M ₿227.84	$14.43M ₿151.09
1394	Spice SFI	$179.18 ₿0.0018	-2.98	$14.34M ₿150.19	$189.89 ₿0.0019	$171.57 ₿0.0017	$30.11K ₿0.32	$16.51M ₿172.85	$14.34M ₿150.19
1395	Neon NEON	$0.06 ₿0.00000062	-0.27	$14.32M ₿150.18	$0.06051 ₿0.00000062	$0.05819 ₿0.00000061	$693.52K ₿3.77	$59.82M ₿627.15	$14.32M ₿150.18
1396	Synapse SYN	$0.06527 ₿0.00000068	-3.55	$14.32M ₿150.2	$0.06784 ₿0.00000070	$0.0638 ₿0.00000066	$1.93M ₿20.04	$16.34M ₿171.41	$14.32M ₿150.2
1399	Token dForce USD USX	$0.9216 ₿0.0000096	-1.06	$14.25M ₿149.13	$0.9319 ₿0.0000097	$0.9077 ₿0.0000095	$14.06K ₿0.15	$124.05M ₿1.3K	$14.25M ₿149.13
1400	AhaToken AHT	$0.001973 ₿0.000000020	0.09	$14.22M ₿149.03	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$145.32K ₿1.54	$15.26M ₿159.96	$14.22M ₿149.03
1402	AdEx ADX	$0.096 ₿0.0000010	-2.09	$14.2M ₿148.87	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$4.56M ₿47.97	$14.4M ₿150.99	$14.2M ₿148.87
1410	TrustToken TRU	$0.01017 ₿0.00000010	-3.08	$13.93M ₿145.84	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.4M ₿35.7	$14.08M ₿147.4	$13.93M ₿145.84
1412	DevvE DEVVE	$0.1592 ₿0.0000016	-0.40	$13.91M ₿145.79	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$592.36K ₿6.23	$19.11M ₿200.19	$13.91M ₿145.79
1416	DeFiChain DFI	$0.01519 ₿0.00000015	1,690.43	$13.85M ₿145.15	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.27K ₿0.01	$18.23M ₿191.15	$13.85M ₿145.15
1418	Stronghold Staked SOL STRONGSOL	$165.18 ₿0.0017	-1.78	$13.8M ₿144.75	$168.33 ₿0.0017	$163.4 ₿0.0017	$16.68K ₿0.18	$13.8M ₿144.75	$13.8M ₿144.75
1419	HOPR HOPR	$0.02528 ₿0.00000026	-3.04	$13.71M ₿144.52	$0.02612 ₿0.00000027	$0.02529 ₿0.00000026	$111.07K ₿1.16	$14.35M ₿151.23	$13.71M ₿144.52
1422	Wrapped Mantle WMNT	$0.9539 ₿0.0000099	-1.46	$13.82M ₿144.21	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$435.73K ₿4.34	$13.82M ₿144.21	$13.82M ₿144.21
1423	MCOIN MCOIN	$0.07765 ₿0.00000081	-1.35	$13.74M ₿144.12	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$273.54K ₿2.03	$38.82M ₿407.12	$13.74M ₿144.12
1428	Access Protocol ACS	$0.0003021 ₿0.0000000031	-1.13	$13.7M ₿143.68	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$707.52K ₿7.45	$27.1M ₿284.29	$13.7M ₿143.68
1431	Alchemix USD ALUSD	$0.9905 ₿0.000010	-0.05	$13.67M ₿143.39	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$124.93K ₿1.28	$13.67M ₿143.39	$13.67M ₿143.39
1434	DAO Maker DAO	$0.05405 ₿0.00000056	-0.66	$13.57M ₿142.18	$0.05441 ₿0.00000056	$0.05364 ₿0.00000055	$690.61K ₿7.26	$15.01M ₿157.25	$13.57M ₿142.18
1436	ASD ASD	$0.01817 ₿0.00000019	-5.27	$13.49M ₿141.47	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.06M ₿11.08	$13.49M ₿141.47	$13.49M ₿141.47
1443	Humans.ai HEART	$0.001722 ₿0.000000018	-0.45	$13.44M ₿140.82	$0.001756 ₿0.000000018	$0.001711 ₿0.000000017	$164.24K ₿1.72	$13.44M ₿140.82	$13.44M ₿140.82
1444	Forta FORT	$0.02133 ₿0.00000022	-0.12	$13.42M ₿140.54	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$269.65K ₿2.83	$21.34M ₿223.39	$13.42M ₿140.54
1446	Switch Token SWITCH	$0.000288 ₿0.0000000030	2.22	$13.4M ₿140.53	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$19.31K ₿0.2	$14.4M ₿151.08	$13.4M ₿140.53
1451	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	8.32	$13.23M ₿138.14	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.34M ₿24.53	$23.43M ₿244.59	$13.23M ₿138.14
1452	Coinweb CWEB	$0.002046 ₿0.000000021	-1.27	$13.25M ₿138.67	$0.002073 ₿0.000000021	$0.00204 ₿0.000000021	$152.79K ₿1.6	$15.55M ₿162.79	$13.25M ₿138.67
1453	Gitcoin GTC	$0.1369 ₿0.0000014	-4.11	$13.2M ₿138.69	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$928.32K ₿10	$13.7M ₿143.89	$13.2M ₿138.69
1456	THORSwap THOR	$0.08343 ₿0.00000087	0.01*	$13.18M ₿138.26	$0.08606 ₿0.00000089	$0.0831 ₿0.00000085	$37.09K ₿0.39	$17.63M ₿184.96	$13.18M ₿138.26
1463	Alephium ALPH	$0.1041 ₿0.0000010	-2.17	$13.06M ₿136.88	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$166.69K ₿1.74	$22.75M ₿238.44	$13.06M ₿136.88
1466	OORT OORT	$0.01895 ₿0.00000019	0.29	$13.04M ₿136.04	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$266.39K ₿2.79	$37.89M ₿395.38	$13.04M ₿136.04
1467	doginme DOGINME	$0.0001926 ₿0.0000000020	-3.22	$13.03M ₿136.5	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$480.41K ₿5.03	$13.03M ₿136.5	$13.03M ₿136.5
1468	Radiant Capital RDNT	$0.01005 ₿0.00000010	-2.45	$13M ₿136.28	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.33M ₿24.2	$15.09M ₿158.21	$13M ₿136.28
1473	Harvest Finance FARM	$19.17 ₿0.00020	-1.46	$12.89M ₿135.39	$19.55 ₿0.00020	$18.66 ₿0.00019	$982.69K ₿10.31	$13.24M ₿139.07	$12.89M ₿135.39
1474	Zeta ZEX	$0.06865 ₿0.00000071	0.85	$12.89M ₿135.17	$0.06883 ₿0.00000072	$0.06796 ₿0.00000070	$233.54K ₿2.46	$68.65M ₿719.85	$12.89M ₿135.17
1475	Zeus Network ZEUS	$0.01588 ₿0.00000016	-14.63	$12.96M ₿134.37	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.46M ₿25.4	$15.82M ₿163.97	$12.96M ₿134.37
1476	Ninja Squad Token NST	$1.49 ₿0.000015	-2.09	$12.88M ₿135.02	$1.58 ₿0.000016	$1.48 ₿0.000015	$157.48K ₿1.67	$12.88M ₿135.02	$12.88M ₿135.02
1478	Gold DAO GOLDAO	$0.01618 ₿0.00000016	-0.71	$12.82M ₿134.56	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.78K ₿0.03	$15.98M ₿167.71	$12.82M ₿134.56
1479	XSGD XSGD	$0.7774 ₿0.0000081	0.15	$12.85M ₿134.76	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$244.57K ₿2.4	$12.85M ₿134.76	$12.85M ₿134.76
1484	Penpie PNP	$1.76 ₿0.000018	-1.15	$12.77M ₿134	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.29K ₿0.09	$17.59M ₿184.5	$12.77M ₿134
1485	Fwog FWOG	$0.01305 ₿0.00000013	-11.84	$12.77M ₿134.55	$0.01508 ₿0.00000015	$0.01305 ₿0.00000013	$2.34M ₿24.47	$12.77M ₿134.55	$12.77M ₿134.55
1488	The Doge NFT DOG	$0.0009349 ₿0.0000000097	-0.75	$12.68M ₿132.89	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$29.51K ₿0.31	$15.87M ₿166.28	$12.68M ₿132.89
1489	ARPA ARPA	$0.01287 ₿0.00000013	-1.57	$12.65M ₿132.76	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.36M ₿45.69	$25.77M ₿270.33	$12.65M ₿132.76
1493	Pikaboss PIKA	$0.00000002992 ₿0.00000000000031	-1.68	$12.58M ₿132.36	$0.00000003073 ₿0.00000000000031	$0.0000000299 ₿0.00000000000031	$1.66K ₿0.02	$12.58M ₿132.36	$12.58M ₿132.36
1498	FC Barcelona Fan Token BAR	$0.6044 ₿0.0000063	0.82	$12.54M ₿131.3	$0.6042 ₿0.0000063	$0.5899 ₿0.0000061	$4.34M ₿45.16	$24.14M ₿252.75	$12.54M ₿131.3
1499	Hooked Protocol HOOK	$0.03905 ₿0.00000040	-1.66	$12.5M ₿131.18	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.83M ₿57.2	$19.53M ₿204.97	$12.5M ₿131.18
1500	Web 3 Dollar USD3	$1.08 ₿0.000011	0.05	$12.5M ₿131.01	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.65K ₿0.38	$12.5M ₿131.01	$12.5M ₿131.01
1502	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.45M ₿130.45	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.11 ₿0	$12.45M ₿130.45	$12.45M ₿130.45
1506	Metis Bridged WETH (Metis Andromeda) WETH	$3,327.54 ₿0.034	-1.86	$12.32M ₿128.55	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$62.85K ₿0.35	$12.32M ₿128.55	$12.32M ₿128.55
1507	NEURALAI NEURAL	$1.23 ₿0.000012	-3.68	$12.31M ₿129.17	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.19K ₿0.37	$12.31M ₿129.17	$12.31M ₿129.17
1508	Velas VLX	$0.004406 ₿0.000000046	-0.88	$12.31M ₿129.18	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.05 ₿0	$12.31M ₿129.18	$12.31M ₿129.18
1512	LUKSO LYX	$0.3997 ₿0.0000041	-3.98	$12.24M ₿128.17	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$671.86K ₿6.99	$16.88M ₿176.78	$12.24M ₿128.17
1514	Gearbox GEAR	$0.001216 ₿0.000000012	-8.90	$12.16M ₿127.75	$0.001335 ₿0.000000013	$0.001213 ₿0.000000012	$234.45K ₿2.46	$12.16M ₿127.75	$12.16M ₿127.75
1516	Paris Saint-Germain Fan Token PSG	$0.89 ₿0.0000093	-0.30	$12.13M ₿127.12	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.84M ₿40.28	$17.68M ₿185.38	$12.13M ₿127.12
1517	Oraichain Token ORAI	$0.62 ₿0.0000064	-1.22	$12.1M ₿126.79	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$344.87K ₿3.59	$12.25M ₿128.36	$12.1M ₿126.79
1519	Kleros PNK	$0.01669 ₿0.00000017	0.25	$12.09M ₿126.78	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$89.17K ₿0.91	$13.45M ₿140.98	$12.09M ₿126.78
1521	TomoChain VIC	$0.09625 ₿0.0000010	-0.88	$12.01M ₿125.8	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$790.75K ₿8.3	$20.18M ₿211.49	$12.01M ₿125.8
1523	Swarm BZZ	$0.1904 ₿0.0000019	-3.74	$12.02M ₿125.94	$0.1986 ₿0.0000020	$0.1901 ₿0.0000019	$164.64K ₿1.72	$12.02M ₿125.94	$12.02M ₿125.94
1525	Vulcan Forged PYR	$0.4999 ₿0.0000052	-0.96	$11.95M ₿125.59	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.21M ₿33.56	$25M ₿262.76	$11.95M ₿125.59
1526	Sperax SPA	$0.004912 ₿0.000000051	-1.11	$11.96M ₿125.32	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$2M ₿20.95	$24.34M ₿255.02	$11.96M ₿125.32
1527	Oasys OAS	$0.001899 ₿0.000000019	-1.37	$11.97M ₿125.08	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$162.44K ₿1.69	$19M ₿198.55	$11.97M ₿125.08
1529	AMO Coin AMO	$0.0005639 ₿0.0000000058	-0.71	$11.93M ₿125.18	$0.0005679 ₿0.0000000059	$0.0005588 ₿0.0000000057	$72.24K ₿0.76	$11.93M ₿125.18	$11.93M ₿125.18
1530	Keyboard Cat (Base) KEYCAT	$0.001177 ₿0.000000012	-13.60	$11.79M ₿124.99	$0.001363 ₿0.000000014	$0.001177 ₿0.000000012	$514.82K ₿5.19	$11.79M ₿124.99	$11.79M ₿124.99
1532	Parcl PRCL	$0.0262 ₿0.00000027	-4.68	$11.86M ₿123.78	$0.02749 ₿0.00000028	$0.02505 ₿0.00000026	$1.71M ₿18.16	$26.2M ₿273.44	$11.86M ₿123.78
1533	Wrapped STEAMX WSTEAMX	$0.07261 ₿0.00000076	2.22	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1534	Avalanche Bridged DAI (Avalanche) DAI	$0.9998 ₿0.000010	0.04	$11.86M ₿124.28	$1 ₿0.000010	$0.9965 ₿0.000010	$90.58K ₿0.95	$11.86M ₿124.28	$11.86M ₿124.28
1535	Bitrise Token BRISE	$0.00000003002 ₿0.00000000000031	-1.87	$11.86M ₿124.12	$0.00000003064 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.45M ₿15.17	$12.8M ₿133.96	$11.86M ₿124.12
1536	RAMP RAMP	$0.02881 ₿0.00000030	-1.26	$11.84M ₿124.3	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$166.66 ₿0	$28.81M ₿302.45	$11.84M ₿124.3
1541	Coq Inu COQ	$0.0000001704 ₿0.0000000000017	-5.49	$11.79M ₿123.53	$0.0000001807 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.67M ₿17.46	$11.79M ₿123.53	$11.79M ₿123.53
1542	YUSD Stablecoin YUSD	$0.9936 ₿0.000010	-0.25	$11.76M ₿123.34	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.76M ₿123.34	$11.76M ₿123.34
1545	Wecan WECAN	$0.001958 ₿0.000000020	1.73	$11.75M ₿123.05	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$36.87K ₿0.39	$11.75M ₿123.05	$11.75M ₿123.05
1546	IMO IMO	$1.05 ₿0.000010	-1.85	$11.72M ₿122.89	$1.07 ₿0.000011	$1.03 ₿0.000010	$63.91K ₿0.67	$18.45M ₿193.46	$11.72M ₿122.89
1548	OmiseGO OMG	$0.08305 ₿0.00000087	-2.59	$11.64M ₿122.22	$0.08545 ₿0.00000089	$0.07906 ₿0.00000082	$540.03K ₿5.66	$11.64M ₿122.22	$11.64M ₿122.22
1555	dForce Token DF	$0.01156 ₿0.00000012	-1.12	$11.58M ₿121.53	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$1.15M ₿10.54	$11.58M ₿121.53	$11.58M ₿121.53
1557	Juventus Fan Token JUV	$0.8025 ₿0.0000083	3.92	$11.59M ₿121.15	$0.8036 ₿0.0000084	$0.7501 ₿0.0000077	$10.55M ₿110.97	$16M ₿167.3	$11.59M ₿121.15
1562	XBorg XBG	$0.05355 ₿0.00000056	-2.39	$11.52M ₿121.47	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$37.47K ₿0.4	$53.56M ₿564.98	$11.52M ₿121.47
1564	Badger DAO BADGER	$0.5706 ₿0.0000059	-2.47	$11.44M ₿119.21	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.26M ₿34.11	$12.05M ₿125.6	$11.44M ₿119.21
1568	Helium Mobile MOBILE	$0.0001821 ₿0.0000000019	-0.65	$11.39M ₿119.59	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$343.51K ₿3.6	$41.88M ₿439.78	$11.39M ₿119.59
1571	sudeng HIPPO	$0.001123 ₿0.000000011	-4.81	$11.31M ₿120.1	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$962.63K ₿12.66	$11.31M ₿120.1	$11.31M ₿120.1
1578	Bobo Coin BOBO	$0.0000001683 ₿0.0000000000017	-5.10	$11.18M ₿117.33	$0.0000001791 ₿0.0000000000018	$0.0000001673 ₿0.0000000000017	$394.46K ₿4.14	$11.19M ₿117.48	$11.18M ₿117.33
1579	Iron Fish IRON	$0.1587 ₿0.0000016	-1.18	$11.14M ₿117.13	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$150.4K ₿1.58	$11.15M ₿117.21	$11.14M ₿117.13
1580	VitaDAO VITA	$0.4349 ₿0.0000045	0.20	$11.19M ₿116.77	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$640.78K ₿6.69	$12.18M ₿127.07	$11.19M ₿116.77
1585	Bella Protocol BEL	$0.1387 ₿0.0000014	-1.43	$11.1M ₿116.53	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.4M ₿25.11	$13.88M ₿145.67	$11.1M ₿116.53
1586	Zephyr Protocol ZEPH	$1.02 ₿0.000010	7.65	$11.09M ₿115.62	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$458.09K ₿4.81	$11.09M ₿115.62	$11.09M ₿115.62
1587	NATIX Network NATIX	$0.000273 ₿0.0000000028	0.94	$11.09M ₿116.5	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$378.05K ₿4	$27.17M ₿285.5	$11.09M ₿116.5
1590	ORIGYN OGY	$0.001345 ₿0.000000014	0.79	$11.04M ₿115.78	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$287.64K ₿3.02	$14.01M ₿146.92	$11.04M ₿115.78
1592	Poollotto.finance PLT	$0.6871 ₿0.0000071	-1.45	$11.04M ₿115.76	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$36.37 ₿0	$13.24M ₿138.85	$11.04M ₿115.76
1594	Automata ATA	$0.01874 ₿0.00000019	2.26	$11.02M ₿115.54	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.11M ₿32.66	$18.74M ₿196.56	$11.02M ₿115.54
1597	NKN NKN	$0.01378 ₿0.00000014	-1.39	$10.97M ₿115.08	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.18M ₿12.44	$10.97M ₿115.09	$10.97M ₿115.08
1600	Quickswap QUICK	$13.79 ₿0.00014	-3.19	$10.87M ₿113.94	$14.31 ₿0.00014	$13.67 ₿0.00014	$4K ₿0.05	$13.79M ₿144.58	$10.87M ₿113.94
1603	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1605	BitMEX BMEX	$0.1079 ₿0.0000011	-6.64	$10.77M ₿119.6	$0.1159 ₿0.0000012	$0.1079 ₿0.0000011	$45.15K ₿0.26	$48.6M ₿539.54	$10.77M ₿119.6
1606	Bitcoin Gold BTG	$0.6149 ₿0.0000064	2.25	$10.77M ₿112.89	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.07K ₿0.01	$10.77M ₿112.89	$10.77M ₿112.89
1608	Mythos MYTH	$0.01345 ₿0.00000014	-3.12	$10.71M ₿112.23	$0.01408 ₿0.00000014	$0.0127 ₿0.00000013	$78.97K ₿0.83	$13.45M ₿140.92	$10.71M ₿112.23
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}