$3.32T
Capitalisation boursière totale
$125.86B
Volume total
BTC 57.44%     ETH 12.00%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem
AlienX Ecosystem (2884)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1373 BXN  BXN $0.0009388
₿0.0000000098
1.21 $14.74M
₿154.69
$0.0009411
₿0.0000000098
$0.0009187
₿0.0000000095
$443.34K
₿4.69
$46.95M
₿492.58
$14.74M
₿154.69
Prévision du cours de BXN (bxn)
1375 Hypurr Fun  HFUN $14.76
₿0.00015
-0.14 $14.71M
₿154.24
$14.97
₿0.00015
$14.64
₿0.00015
$55.26K
₿0.58
$14.71M
₿154.24
$14.71M
₿154.24
Prévision du cours de Hypurr Fun (hfun)
1377 NFPrompt  NFP $0.02738
₿0.00000028
0.11 $14.65M
₿153.65
$0.02763
₿0.00000028
$0.02626
₿0.00000027
$3.12M
₿32.7
$27.38M
₿287.23
$14.65M
₿153.65
Prévision du cours de NFPrompt (nfp)
1378 Cronos zkEVM CRO  ZKCRO $0.113
₿0.0000011
0.01* $14.57M
₿152.71
$0.1131
₿0.0000011
$0.1112
₿0.0000011
$247.44
₿0
$14.57M
₿152.71
$14.57M
₿152.71
Prévision du cours de Cronos zkEVM CRO (zkcro)
1379 NAVI Protocol  NAVX $0.01784
₿0.00000018
-3.38 $14.56M
₿152.79
$0.01872
₿0.00000019
$0.01783
₿0.00000018
$593.21K
₿6.23
$17.84M
₿187.2
$14.56M
₿152.79
Prévision du cours de NAVI Protocol (navx)
1380 STON  STON $0.3884
₿0.0000040
0.23 $14.54M
₿152.88
$0.3899
₿0.0000040
$0.3774
₿0.0000039
$11.55K
₿0.12
$38.82M
₿408.24
$14.54M
₿152.88
Prévision du cours de STON (ston)
1383 PepeCoin  PEPECOIN $0.1497
₿0.0000015
-1.71 $14.51M
₿152.29
$0.1532
₿0.0000015
$0.1489
₿0.0000015
$254.93K
₿2.67
$16.12M
₿169.17
$14.51M
₿152.29
Prévision du cours de PepeCoin (pepecoin)
1387 Compound Dai  CDAI $0.02506
₿0.00000026
-0.08 $14.49M
₿151.87
$0.02508
₿0.00000026
$0.02503
₿0.00000025
$80.86
₿0
$14.49M
₿151.87
$14.49M
₿151.87
Prévision du cours de Compound Dai (cdai)
1388 Gleec Coin  GLEEC $0.06898
₿0.00000071
-50.71 $14.49M
₿149.16
$0.1534
₿0.0000015
$0.06097
₿0.00000063
$6.11K
₿0.06
$14.49M
₿149.16
$14.49M
₿149.16
Prévision du cours de Gleec Coin (gleec)
1389 Wanchain  WAN $0.07277
₿0.00000076
-1.94 $14.47M
₿151.49
$0.07514
₿0.00000077
$0.07255
₿0.00000076
$2.55M
₿26.87
$15.28M
₿160.03
$14.47M
₿151.49
Prévision du cours de Wanchain (wan)
1390 AS Roma Fan Token  ASR $1.79
₿0.000018
-3.97 $14.45M
₿151.95
$1.92
₿0.000020
$1.75
₿0.000018
$34.08M
₿379.07
$17.93M
₿188.57
$14.45M
₿151.95
Prévision du cours de AS Roma Fan Token (asr)
1393 PlatON Network  LAT $0.002121
₿0.000000022
-2.10 $14.43M
₿151.09
$0.002168
₿0.000000022
$0.002109
₿0.000000022
$6.58M
₿68.26
$21.76M
₿227.84
$14.43M
₿151.09
Prévision du cours de PlatON Network (lat)
1395 Neon  NEON $0.0601
₿0.00000062
-0.12 $14.39M
₿150.18
$0.06051
₿0.00000062
$0.05819
₿0.00000061
$695.17K
₿3.77
$60.1M
₿627.15
$14.39M
₿150.18
Prévision du cours de Neon (neon)
1396 Spice  SFI $179.21
₿0.0018
-2.50 $14.33M
₿150.19
$189.89
₿0.0019
$171.57
₿0.0017
$30.13K
₿0.32
$16.49M
₿172.85
$14.33M
₿150.19
Prévision du cours de Spice (sfi)
1399 Synapse  SYN $0.06524
₿0.00000068
-3.58 $14.29M
₿150.2
$0.06784
₿0.00000070
$0.0638
₿0.00000066
$1.93M
₿20.04
$16.31M
₿171.41
$14.29M
₿150.2
Prévision du cours de Synapse (syn)
1401 Token dForce USD  USX $0.9219
₿0.0000096
-1.07 $14.24M
₿149.13
$0.9319
₿0.0000097
$0.9077
₿0.0000095
$14.06K
₿0.15
$124.04M
₿1.3K
$14.24M
₿149.13
Prévision du cours de Token dForce USD (usx)
1402 AhaToken  AHT $0.001967
₿0.000000020
-0.31 $14.22M
₿149.03
$0.001991
₿0.000000020
$0.001946
₿0.000000020
$144.86K
₿1.54
$15.26M
₿159.96
$14.22M
₿149.03
Prévision du cours de AhaToken (aht)
1403 AdEx  ADX $0.09598
₿0.0000010
-2.15 $14.22M
₿148.87
$0.09867
₿0.0000010
$0.09353
₿0.00000098
$4.56M
₿47.97
$14.42M
₿150.99
$14.22M
₿148.87
Prévision du cours de AdEx (adx)
1412 DevvE  DEVVE $0.1589
₿0.0000016
-0.43 $13.91M
₿145.79
$0.175
₿0.0000018
$0.1524
₿0.0000015
$592.67K
₿6.23
$19.1M
₿200.19
$13.91M
₿145.79
Prévision du cours de DevvE (devve)
1413 TrustToken  TRU $0.01013
₿0.00000010
-3.50 $13.89M
₿145.84
$0.01052
₿0.00000010
$0.009891
₿0.00000010
$3.4M
₿35.7
$14.04M
₿147.4
$13.89M
₿145.84
Prévision du cours de TrustToken (tru)
1417 DeFiChain  DFI $0.01519
₿0.00000015
1,690.43 $13.85M
₿145.15
$0.0171
₿0.00000017
$0.0008266
₿0.0000000086
$1.27K
₿0.01
$18.23M
₿191.15
$13.85M
₿145.15
Prévision du cours de DeFiChain (dfi)
1419 Stronghold Staked SOL  STRONGSOL $165.18
₿0.0017
-1.78 $13.8M
₿144.75
$168.33
₿0.0017
$163.4
₿0.0017
$16.68K
₿0.18
$13.8M
₿144.75
$13.8M
₿144.75
Prévision du cours de Stronghold Staked SOL (strongsol)
1420 Wrapped Mantle  WMNT $0.9539
₿0.0000099
-1.46 $13.79M
₿144.21
$0.9746
₿0.000010
$0.9389
₿0.0000098
$435.74K
₿4.34
$13.79M
₿144.21
$13.79M
₿144.21
Prévision du cours de Wrapped Mantle (wmnt)
1422 MCOIN  MCOIN $0.07765
₿0.00000081
-1.32 $13.74M
₿144.12
$0.07905
₿0.00000081
$0.0772
₿0.00000080
$273.62K
₿2.03
$38.82M
₿407.12
$13.74M
₿144.12
Prévision du cours de MCOIN (mcoin)
1425 HOPR  HOPR $0.02526
₿0.00000026
-3.07 $13.71M
₿144.52
$0.02612
₿0.00000027
$0.02528
₿0.00000026
$110.95K
₿1.16
$14.34M
₿151.23
$13.71M
₿144.52
Prévision du cours de HOPR (hopr)
1427 Access Protocol  ACS $0.0003021
₿0.0000000031
-1.12 $13.7M
₿143.68
$0.0003112
₿0.0000000032
$0.0003008
₿0.0000000031
$707.84K
₿7.45
$27.1M
₿284.29
$13.7M
₿143.68
Prévision du cours de Access Protocol (acs)
1430 Alchemix USD  ALUSD $0.9904
₿0.000010
-0.07 $13.67M
₿143.39
$0.9919
₿0.000010
$0.9896
₿0.000010
$125.1K
₿1.28
$13.67M
₿143.39
$13.67M
₿143.39
1434 DAO Maker  DAO $0.0541
₿0.00000056
-0.54 $13.57M
₿142.18
$0.05439
₿0.00000056
$0.05364
₿0.00000055
$690.37K
₿7.26
$15.01M
₿157.25
$13.57M
₿142.18
Prévision du cours de DAO Maker (dao)
1437 ASD  ASD $0.01816
₿0.00000019
-5.36 $13.5M
₿141.47
$0.01919
₿0.00000019
$0.01799
₿0.00000018
$1.06M
₿11.08
$13.5M
₿141.47
$13.5M
₿141.47
Prévision du cours de ASD (asd)
1446 Forta  FORT $0.02127
₿0.00000022
-0.27 $13.38M
₿140.54
$0.02145
₿0.00000022
$0.02103
₿0.00000021
$289.25K
₿2.83
$21.27M
₿223.39
$13.38M
₿140.54
Prévision du cours de Forta (fort)
1448 Switch Token  SWITCH $0.0002856
₿0.0000000030
3.07 $13.4M
₿140.53
$0.0005168
₿0.0000000054
$0.0002467
₿0.0000000025
$19.16K
₿0.2
$14.4M
₿151.08
$13.4M
₿140.53
Prévision du cours de Switch Token (switch)
1449 Humans.ai  HEART $0.001696
₿0.000000018
-2.08 $13.28M
₿140.82
$0.001756
₿0.000000018
$0.001711
₿0.000000017
$167K
₿1.72
$13.28M
₿140.82
$13.28M
₿140.82
Prévision du cours de Humans.ai (heart)
1451 Coinweb  CWEB $0.002045
₿0.000000021
-1.20 $13.26M
₿138.67
$0.002073
₿0.000000021
$0.00204
₿0.000000021
$152.67K
₿1.6
$15.57M
₿162.79
$13.26M
₿138.67
Prévision du cours de Coinweb (cweb)
1453 Argentine Football Association Fan Token  ARG $1.17
₿0.000012
6.75 $13.23M
₿138.14
$1.18
₿0.000012
$1.04
₿0.000010
$2.34M
₿24.53
$23.42M
₿244.59
$13.23M
₿138.14
Prévision du cours de Argentine Football Association Fan Token (arg)
1454 Gitcoin  GTC $0.1368
₿0.0000014
-4.14 $13.2M
₿138.69
$0.1442
₿0.0000014
$0.1345
₿0.0000014
$928.94K
₿10
$13.69M
₿143.89
$13.2M
₿138.69
Prévision du cours de Gitcoin (gtc)
1456 THORSwap  THOR $0.08346
₿0.00000087
-0.15 $13.18M
₿138.26
$0.08606
₿0.00000089
$0.0831
₿0.00000085
$37.1K
₿0.39
$17.63M
₿184.96
$13.18M
₿138.26
Prévision du cours de THORSwap (thor)
1464 Alephium  ALPH $0.1042
₿0.0000010
-2.12 $13.06M
₿136.88
$0.1075
₿0.0000011
$0.1039
₿0.0000010
$173.56K
₿1.74
$22.76M
₿238.44
$13.06M
₿136.88
Prévision du cours de Alephium (alph)
1467 Zeus Network  ZEUS $0.01591
₿0.00000016
-14.48 $13.03M
₿134.37
$0.01892
₿0.00000019
$0.01437
₿0.00000015
$2.46M
₿25.4
$15.9M
₿163.97
$13.03M
₿134.37
Prévision du cours de Zeus Network (zeus)
1468 doginme  DOGINME $0.0001925
₿0.0000000020
-3.29 $13.02M
₿136.5
$0.0001999
₿0.0000000020
$0.0001903
₿0.0000000019
$480.02K
₿5.03
$13.02M
₿136.5
$13.02M
₿136.5
Prévision du cours de doginme (doginme)
1469 OORT  OORT $0.01892
₿0.00000019
-0.02 $13.01M
₿136.04
$0.01897
₿0.00000019
$0.01865
₿0.00000019
$265.62K
₿2.79
$37.82M
₿395.38
$13.01M
₿136.04
Prévision du cours de OORT (oort)
1470 Radiant Capital  RDNT $0.01004
₿0.00000010
-2.61 $12.98M
₿136.28
$0.01034
₿0.00000010
$0.00984
₿0.00000010
$2.22M
₿24.2
$15.07M
₿158.21
$12.98M
₿136.28
Prévision du cours de Radiant Capital (rdnt)
1475 Harvest Finance  FARM $19.18
₿0.00020
-1.25 $12.88M
₿135.39
$19.55
₿0.00020
$18.66
₿0.00019
$982.59K
₿10.31
$13.23M
₿139.07
$12.88M
₿135.39
Prévision du cours de Harvest Finance (farm)
1476 Zeta  ZEX $0.06861
₿0.00000071
0.77 $12.89M
₿135.17
$0.06883
₿0.00000072
$0.06796
₿0.00000070
$233.33K
₿2.46
$68.65M
₿719.85
$12.89M
₿135.17
Prévision du cours de Zeta (zex)
1477 Ninja Squad Token  NST $1.49
₿0.000015
-2.07 $12.87M
₿135.02
$1.58
₿0.000016
$1.48
₿0.000015
$157.48K
₿1.67
$12.87M
₿135.02
$12.87M
₿135.02
Prévision du cours de Ninja Squad Token (nst)
1478 XSGD  XSGD $0.7773
₿0.0000081
0.14 $12.85M
₿134.76
$0.7779
₿0.0000081
$0.7752
₿0.0000079
$244.43K
₿2.4
$12.85M
₿134.76
$12.85M
₿134.76
Prévision du cours de XSGD (xsgd)
1480 Gold DAO  GOLDAO $0.0162
₿0.00000016
-0.76 $12.84M
₿134.56
$0.01701
₿0.00000017
$0.01521
₿0.00000015
$2.78K
₿0.03
$16.01M
₿167.71
$12.84M
₿134.56
Prévision du cours de Gold DAO (goldao)
1483 Penpie  PNP $1.76
₿0.000018
-1.16 $12.77M
₿134
$1.79
₿0.000018
$1.75
₿0.000018
$8.3K
₿0.09
$17.58M
₿184.5
$12.77M
₿134
Prévision du cours de Penpie (pnp)
1487 Fwog  FWOG $0.01303
₿0.00000013
-11.62 $12.77M
₿134.55
$0.01508
₿0.00000015
$0.01305
₿0.00000013
$2.34M
₿24.47
$12.77M
₿134.55
$12.77M
₿134.55
Prévision du cours de Fwog (fwog)
1488 The Doge NFT  DOG $0.0009346
₿0.0000000097
-0.79 $12.67M
₿132.89
$0.0009483
₿0.0000000098
$0.0009002
₿0.0000000093
$29.7K
₿0.31
$15.86M
₿166.28
$12.67M
₿132.89
Prévision du cours de The Doge NFT (dog)
1491 ARPA  ARPA $0.01287
₿0.00000013
-1.63 $12.65M
₿132.76
$0.01319
₿0.00000013
$0.01249
₿0.00000013
$4.31M
₿45.69
$25.75M
₿270.33
$12.65M
₿132.76
Prévision du cours de ARPA (arpa)
1494 Pikaboss  PIKA $0.00000002998
₿0.00000000000031
-1.70 $12.59M
₿132.36
$0.00000003073
₿0.00000000000031
$0.0000000299
₿0.00000000000031
$1.66K
₿0.02
$12.59M
₿132.36
$12.59M
₿132.36
Prévision du cours de Pikaboss (pika)
1497 FC Barcelona Fan Token  BAR $0.6042
₿0.0000063
0.98 $12.54M
₿131.3
$0.6042
₿0.0000063
$0.5899
₿0.0000061
$4.34M
₿45.16
$24.15M
₿252.75
$12.54M
₿131.3
Prévision du cours de FC Barcelona Fan Token (bar)
1500 Web 3 Dollar  USD3 $1.08
₿0.000011
0.03 $12.5M
₿131.01
$1.08
₿0.000011
$1.08
₿0.000011
$36.65K
₿0.38
$12.5M
₿131.01
$12.5M
₿131.01
Prévision du cours de Web 3 Dollar (usd3)
1501 Hooked Protocol  HOOK $0.039
₿0.00000040
-1.71 $12.48M
₿131.18
$0.03992
₿0.00000041
$0.03723
₿0.00000039
$5.84M
₿57.2
$19.5M
₿204.97
$12.48M
₿131.18
Prévision du cours de Hooked Protocol (hook)
1503 Compound USD Coin  CUSDC $0.02531
₿0.00000026
0.01* $12.45M
₿130.45
$0.02533
₿0.00000026
$0.02529
₿0.00000026
$113.17
₿0
$12.45M
₿130.45
$12.45M
₿130.45
Prévision du cours de Compound USD Coin (cusdc)
1507 NEURALAI  NEURAL $1.23
₿0.000012
-3.60 $12.34M
₿129.17
$1.3
₿0.000013
$1.23
₿0.000012
$35.6K
₿0.37
$12.34M
₿129.17
$12.34M
₿129.17
Prévision du cours de NEURALAI (neural)
1508 Velas  VLX $0.004406
₿0.000000046
-0.99 $12.29M
₿129.18
$0.004469
₿0.000000046
$0.004342
₿0.000000045
$80.05
₿0
$12.29M
₿129.18
$12.29M
₿129.18
Prévision du cours de Velas (vlx)
1509 Metis Bridged WETH (Metis Andromeda)  WETH $3,326.5
₿0.034
-1.81 $12.29M
₿128.55
$3,410.88
₿0.035
$3,311.09
₿0.034
$62.81K
₿0.35
$12.29M
₿128.55
$12.29M
₿128.55
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1514 LUKSO  LYX $0.3998
₿0.0000041
-3.95 $12.21M
₿128.17
$0.4184
₿0.0000043
$0.3933
₿0.0000041
$670.43K
₿6.99
$16.84M
₿176.78
$12.21M
₿128.17
Prévision du cours de LUKSO (lyx)
1515 Gearbox  GEAR $0.001218
₿0.000000012
-8.43 $12.18M
₿127.75
$0.001335
₿0.000000013
$0.001213
₿0.000000012
$233.77K
₿2.46
$12.18M
₿127.75
$12.18M
₿127.75
Prévision du cours de Gearbox (gear)
1517 Paris Saint-Germain Fan Token  PSG $0.8899
₿0.0000093
-0.20 $12.14M
₿127.12
$0.8977
₿0.0000094
$0.8779
₿0.0000090
$3.86M
₿40.28
$17.71M
₿185.38
$12.14M
₿127.12
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1518 Oraichain Token  ORAI $0.6205
₿0.0000064
-1.15 $12.11M
₿126.79
$0.6402
₿0.0000066
$0.6036
₿0.0000062
$343.7K
₿3.59
$12.26M
₿128.36
$12.11M
₿126.79
Prévision du cours de Oraichain Token (orai)
1520 Kleros  PNK $0.01669
₿0.00000017
0.23 $12.09M
₿126.78
$0.01674
₿0.00000017
$0.01652
₿0.00000017
$89.2K
₿0.91
$13.44M
₿140.98
$12.09M
₿126.78
Prévision du cours de Kleros (pnk)
1523 TomoChain  VIC $0.09638
₿0.0000010
-0.76 $12.02M
₿125.8
$0.09743
₿0.0000010
$0.09268
₿0.00000097
$792.56K
₿8.3
$20.21M
₿211.49
$12.02M
₿125.8
Prévision du cours de TomoChain (vic)
1524 Swarm  BZZ $0.1902
₿0.0000019
-3.75 $12.01M
₿125.94
$0.1986
₿0.0000020
$0.1901
₿0.0000019
$164.44K
₿1.72
$12.01M
₿125.94
$12.01M
₿125.94
Prévision du cours de Swarm (bzz)
1525 Sperax  SPA $0.004914
₿0.000000051
-1.14 $11.97M
₿125.32
$0.004977
₿0.000000051
$0.004858
₿0.000000050
$2.01M
₿20.95
$24.37M
₿255.02
$11.97M
₿125.32
Prévision du cours de Sperax (spa)
1526 AMO Coin  AMO $0.0005639
₿0.0000000058
-0.63 $11.95M
₿125.18
$0.0005675
₿0.0000000059
$0.0005588
₿0.0000000057
$72.29K
₿0.76
$11.95M
₿125.18
$11.95M
₿125.18
Prévision du cours de AMO Coin (amo)
1527 Vulcan Forged  PYR $0.4994
₿0.0000052
-1.02 $11.95M
₿125.59
$0.5069
₿0.0000052
$0.489
₿0.0000051
$3.22M
₿33.56
$25.01M
₿262.76
$11.95M
₿125.59
Prévision du cours de Vulcan Forged (pyr)
1528 Oasys  OAS $0.001896
₿0.000000019
-1.55 $11.94M
₿125.08
$0.001929
₿0.000000020
$0.001879
₿0.000000019
$161.61K
₿1.69
$18.96M
₿198.55
$11.94M
₿125.08
Prévision du cours de Oasys (oas)
1531 Parcl  PRCL $0.02622
₿0.00000027
-4.52 $11.9M
₿123.78
$0.02746
₿0.00000028
$0.02505
₿0.00000026
$1.73M
₿18.16
$26.29M
₿273.44
$11.9M
₿123.78
Prévision du cours de Parcl (prcl)
1533 Bitrise Token  BRISE $0.00000002997
₿0.00000000000031
-2.07 $11.86M
₿124.12
$0.00000003064
₿0.00000000000031
$0.00000002979
₿0.00000000000031
$1.45M
₿15.17
$12.8M
₿133.96
$11.86M
₿124.12
Prévision du cours de Bitrise Token (brise)
1534 Wrapped STEAMX  WSTEAMX $0.07305
₿0.00000076
2.21 $11.86M
₿295.37
$0.07306
₿0.00000076
$0.07103
₿0.00000073
$3.95K
₿0.04
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1535 Avalanche Bridged DAI (Avalanche)  DAI $0.9999
₿0.000010
0.04 $11.86M
₿124.28
$1
₿0.000010
$0.9965
₿0.000010
$90.59K
₿0.95
$11.86M
₿124.28
$11.86M
₿124.28
Prévision du cours de Avalanche Bridged DAI (Avalanche) (dai)
1536 Coq Inu  COQ $0.0000001709
₿0.0000000000017
-5.27 $11.84M
₿123.53
$0.0000001807
₿0.0000000000018
$0.0000001674
₿0.0000000000017
$1.67M
₿17.46
$11.84M
₿123.53
$11.84M
₿123.53
Prévision du cours de Coq Inu (coq)
1537 RAMP  RAMP $0.02882
₿0.00000030
-1.38 $11.84M
₿124.3
$0.02934
₿0.00000030
$0.02833
₿0.00000029
$166.72
₿0
$28.8M
₿302.45
$11.84M
₿124.3
Prévision du cours de RAMP (ramp)
1543 YUSD Stablecoin  YUSD $0.9936
₿0.000010
-0.24 $11.76M
₿123.34
$0.9963
₿0.000010
$0.9907
₿0.000010
$20.36
₿0
$11.76M
₿123.34
$11.76M
₿123.34
Prévision du cours de YUSD Stablecoin (yusd)
1545 Wecan  WECAN $0.001958
₿0.000000020
1.74 $11.75M
₿123.05
$0.00196
₿0.000000020
$0.001917
₿0.000000019
$36.91K
₿0.39
$11.75M
₿123.05
$11.75M
₿123.05
Prévision du cours de Wecan (wecan)
1546 IMO  IMO $1.05
₿0.000010
-2.06 $11.72M
₿122.89
$1.07
₿0.000011
$1.03
₿0.000010
$63.92K
₿0.67
$18.46M
₿193.46
$11.72M
₿122.89
Prévision du cours de IMO (imo)
1547 Keyboard Cat (Base)  KEYCAT $0.001165
₿0.000000012
-14.49 $11.69M
₿124.99
$0.001363
₿0.000000014
$0.001165
₿0.000000012
$522.57K
₿5.19
$11.69M
₿124.99
$11.69M
₿124.99
Prévision du cours de Keyboard Cat (Base) (keycat)
1549 OmiseGO  OMG $0.08312
₿0.00000087
-2.66 $11.65M
₿122.22
$0.08545
₿0.00000089
$0.07906
₿0.00000082
$540.06K
₿5.66
$11.65M
₿122.22
$11.65M
₿122.22
Prévision du cours de OmiseGO (omg)
1554 Juventus Fan Token  JUV $0.802
₿0.0000083
4.05 $11.6M
₿121.15
$0.8036
₿0.0000084
$0.7501
₿0.0000077
$10.59M
₿110.97
$16.02M
₿167.3
$11.6M
₿121.15
Prévision du cours de Juventus Fan Token (juv)
1560 dForce Token  DF $0.01156
₿0.00000012
-1.13 $11.58M
₿121.53
$0.01175
₿0.00000012
$0.01107
₿0.00000011
$882.14K
₿10.54
$11.58M
₿121.53
$11.58M
₿121.53
Prévision du cours de dForce Token (df)
1563 XBorg  XBG $0.05363
₿0.00000056
-2.08 $11.53M
₿121.47
$0.05516
₿0.00000057
$0.05347
₿0.00000056
$37.61K
₿0.4
$53.62M
₿564.98
$11.53M
₿121.47
Prévision du cours de XBorg (xbg)
1567 Badger DAO  BADGER $0.5737
₿0.0000059
-1.60 $11.45M
₿119.21
$0.5889
₿0.0000061
$0.5704
₿0.0000059
$3.26M
₿34.11
$12.06M
₿125.6
$11.45M
₿119.21
Prévision du cours de Badger DAO (badger)
1570 Helium Mobile  MOBILE $0.0001819
₿0.0000000019
-0.76 $11.38M
₿119.59
$0.0001849
₿0.0000000019
$0.0001783
₿0.0000000018
$343.74K
₿3.6
$41.85M
₿439.78
$11.38M
₿119.59
Prévision du cours de Helium Mobile (mobile)
1574 sudeng  HIPPO $0.001123
₿0.000000011
-4.97 $11.24M
₿120.1
$0.001184
₿0.000000012
$0.001096
₿0.000000011
$1.28M
₿12.66
$11.24M
₿120.1
$11.24M
₿120.1
Prévision du cours de sudeng (hippo)
1579 Bobo Coin  BOBO $0.0000001685
₿0.0000000000017
-4.93 $11.19M
₿117.33
$0.0000001791
₿0.0000000000018
$0.0000001673
₿0.0000000000017
$394.48K
₿4.14
$11.21M
₿117.48
$11.19M
₿117.33
Prévision du cours de Bobo Coin (bobo)
1580 VitaDAO  VITA $0.4348
₿0.0000045
0.26 $11.19M
₿116.77
$0.4437
₿0.0000046
$0.4029
₿0.0000042
$645.78K
₿6.69
$12.18M
₿127.07
$11.19M
₿116.77
Prévision du cours de VitaDAO (vita)
1583 Zephyr Protocol  ZEPH $1.02
₿0.000010
8.01 $11.18M
₿115.62
$1.06
₿0.000011
$0.9206
₿0.0000095
$457.96K
₿4.81
$11.18M
₿115.62
$11.18M
₿115.62
Prévision du cours de Zephyr Protocol (zeph)
1588 Bella Protocol  BEL $0.1388
₿0.0000014
-1.42 $11.11M
₿116.53
$0.1422
₿0.0000014
$0.1345
₿0.0000014
$2.32M
₿25.11
$13.89M
₿145.67
$11.11M
₿116.53
Prévision du cours de Bella Protocol (bel)
1590 NATIX Network  NATIX $0.000273
₿0.0000000028
0.95 $11.08M
₿116.5
$0.0002779
₿0.0000000029
$0.0002694
₿0.0000000027
$377.63K
₿4
$27.15M
₿285.5
$11.08M
₿116.5
Prévision du cours de NATIX Network (natix)
1591 Iron Fish  IRON $0.1589
₿0.0000016
-0.93 $11.07M
₿117.13
$0.1659
₿0.0000017
$0.1557
₿0.0000016
$150.36K
₿1.58
$11.08M
₿117.21
$11.07M
₿117.13
Prévision du cours de Iron Fish (iron)
1592 ORIGYN  OGY $0.001345
₿0.000000014
0.34 $11.04M
₿115.78
$0.001429
₿0.000000014
$0.001266
₿0.000000013
$286K
₿3.02
$14.01M
₿146.92
$11.04M
₿115.78
Prévision du cours de ORIGYN (ogy)
1593 Poollotto.finance  PLT $0.687
₿0.0000071
-1.47 $11.04M
₿115.76
$0.6992
₿0.0000072
$0.6867
₿0.0000071
$36.36
₿0
$13.24M
₿138.85
$11.04M
₿115.76
Prévision du cours de Poollotto.finance (plt)
1595 Automata  ATA $0.01874
₿0.00000019
2.32 $11.02M
₿115.54
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$3.12M
₿32.66
$18.75M
₿196.56
$11.02M
₿115.54
Prévision du cours de Automata (ata)
1598 NKN  NKN $0.01377
₿0.00000014
-1.53 $10.98M
₿115.08
$0.01402
₿0.00000014
$0.01332
₿0.00000013
$1.19M
₿12.44
$10.98M
₿115.09
$10.98M
₿115.08
Prévision du cours de NKN (nkn)
1601 Quickswap  QUICK $13.82
₿0.00014
-2.93 $10.87M
₿113.94
$14.31
₿0.00014
$13.67
₿0.00014
$7.96K
₿0.05
$13.79M
₿144.58
$10.87M
₿113.94
Prévision du cours de Quickswap (quick)
1604 LocalCoinSwap  LCS $0.2834
₿0.0000029
-0.22 $10.84M
₿113.75
$0.2864
₿0.0000029
$0.2826
₿0.0000029
$34.67
₿0
$20.61M
₿216.28
$10.84M
₿113.75
Prévision du cours de LocalCoinSwap (lcs)
1606 BitMEX  BMEX $0.1081
₿0.0000011
-6.47 $10.78M
₿119.6
$0.1159
₿0.0000012
$0.1079
₿0.0000011
$46.83K
₿0.26
$48.64M
₿539.54
$10.78M
₿119.6
Prévision du cours de BitMEX (bmex)
1607 Bitcoin Gold  BTG $0.6149
₿0.0000064
2.24 $10.77M
₿112.89
$0.6242
₿0.0000065
$0.5425
₿0.0000056
$1.07K
₿0.01
$10.77M
₿112.89
$10.77M
₿112.89
Prévision du cours de Bitcoin Gold (btg)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀