Result Page 8 for Top AlienX Ecosystem Coins by Market Capitalization

Discover AlienX Ecosystem Category Tokens Performance Metrics

AlienX Ecosystem (1006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Aergo AERGO	$0.09046 ₿0.0000023	-3.03	$40.24M ₿1.05K	$0.09363 ₿0.0000024	$0.08959 ₿0.0000023	$791.66K ₿27.23	$45.21M ₿1.18K	$40.24M ₿1.05K
704	Sanctum Infinity INF	$183.33 ₿0.0029	2.01	$40M ₿650.73	$183.34 ₿0.0030	$177.5 ₿0.0029	$8.21M ₿48.78	$122.51M ₿1.99K	$40M ₿650.73
705	SaucerSwap SAUCE	$0.05988 ₿0.0000017	1.70	$39.76M ₿1.11K	$0.06033 ₿0.0000018	$0.05864 ₿0.0000017	$2.33M ₿27.61	$60.06M ₿1.79K	$39.76M ₿1.11K
706	Multibit MUBI	$0.04185 ₿0.0000021	-3.85	$39.79M ₿2.02K	$0.0438 ₿0.0000023	$0.04143 ₿0.0000019	$2.55M ₿456.09	$41.89M ₿2.13K	$39.79M ₿2.02K
707	Flamingo Finance FLM	$0.06657 ₿0.0000019	-2.05	$40.1M ₿1.13K	$0.06807 ₿0.0000021	$0.06515 ₿0.0000019	$992.86K ₿271.31	$40.11M ₿1.13K	$40.1M ₿1.13K
708	ZynCoin ZYN	$0.04465 ₿0.0000010	-12.19	$40.35M ₿0	$0.05085 ₿0.0000012	$0.04332 ₿0.0000010	$965.35K ₿20.13	$40.35M ₿990.34	$40.35M ₿0
709	FUNToken FUN	$0.003758 ₿0.00000010	-1.42	$39.84M ₿1.12K	$0.003856 ₿0.00000010	$0.003719 ₿0.000000098	$852.12K ₿113.44	$41.34M ₿1.16K	$39.84M ₿1.12K
710	Persistence One XPRT	$0.1926 ₿0.0000045	1.02	$39.75M ₿918.58	$0.1945 ₿0.0000046	$0.1857 ₿0.0000045	$285.92K ₿6.88	$39.86M ₿924.05	$39.75M ₿918.58
711	Lista USD LISUSD	$1.01 ₿0.000014	0.24	$39.8M ₿953.91	$1.01 ₿0.000014	$0.9966 ₿0.000013	$561.36K ₿40.8	$41.01M ₿972.04	$39.8M ₿953.91
712	PIXL PIXL	$0.08103 ₿0.0000011	-4.99	$40.53M ₿555.71	$0.08636 ₿0.0000011	$0.07904 ₿0.0000011	$40.68K ₿0.87	$40.53M ₿555.71	$40.53M ₿555.71
713	Vertex VRTX	$0.1511 ₿0.0000037	6.96	$39.42M ₿928.89	$0.1514 ₿0.0000038	$0.1412 ₿0.0000036	$1.86M ₿50.04	$150.23M ₿4.56K	$39.42M ₿928.89
714	GoGoPool GGP	$7.5 ₿0.00020	-9.88	$39.67M ₿706.93	$8.32 ₿0.00020	$7.53 ₿0.00019	$54.5K ₿0.8	$143.32M ₿3.82K	$39.67M ₿706.93
715	BLOCKv VEE	$0.01211 ₿0.00000012	10.94	$39.98M ₿407.06	$0.01211 ₿0.00000013	$0.01082 ₿0.00000011	$109.18K ₿0.16	$44.16M ₿449.58	$39.98M ₿407.06
716	sETH SETH	$3,402.34 ₿0.050	-1.75	$39.38M ₿622.47	$3,462.93 ₿0.051	$3,298.61 ₿0.050	$146.42 ₿3.14	$39.38M ₿622.47	$39.38M ₿622.47
717	Ultra UOS	$0.1033 ₿0.0000032	-1.85	$39.28M ₿1.22K	$0.1052 ₿0.0000034	$0.102 ₿0.0000031	$841.51K ₿28.45	$102.53M ₿3.26K	$39.28M ₿1.22K
718	MAP Protocol MAPO	$0.008717 ₿0.00000046	-2.59	$39.26M ₿1.1K	$0.00904 ₿0.00000046	$0.008631 ₿0.00000043	$2.07M ₿52.38	$84.89M ₿1.25K	$39.26M ₿1.1K
719	SingularityDAO SDAO	$0.4306 ₿0.000011	-0.49	$39.08M ₿1.04K	$0.4352 ₿0.000012	$0.4243 ₿0.000011	$352.92K ₿13.24	$43.18M ₿1.15K	$39.08M ₿1.04K
720	SX Network SX	$0.07334 ₿0.0000016	-0.62	$39M ₿720.46	$0.07444 ₿0.0000016	$0.07242 ₿0.0000015	$73.1K ₿0.11	$73.33M ₿1.64K	$39M ₿720.46
721	Rally RLY	$0.007769 ₿0.00000025	0.09	$38.97M ₿1.27K	$0.007829 ₿0.00000027	$0.007591 ₿0.00000024	$2.04M ₿36.1	$116.64M ₿3.81K	$38.97M ₿1.27K
722	Alchemix ALCX	$17.32 ₿0.00056	-2.67	$38.77M ₿1.22K	$17.84 ₿0.00058	$17 ₿0.00049	$1.11M ₿419.86	$50.45M ₿1.62K	$38.77M ₿1.22K
723	Vaiot VAI	$0.1146 ₿0.0000041	-11.11	$38.41M ₿1.32K	$0.1294 ₿0.0000045	$0.1124 ₿0.0000041	$823.76K ₿22.35	$45.84M ₿1.65K	$38.41M ₿1.32K
724	EverGrow Coin EGC	$0.00000008308 ₿0.0000000000016	1.69	$38.62M ₿754.58	$0.00000008314 ₿0.0000000000016	$0.00000008041 ₿0.0000000000015	$55.72K ₿0.91	$38.62M ₿754.58	$38.62M ₿754.58
725	Linear LINA	$0.006138 ₿0.00000018	-1.47	$38.68M ₿1.15K	$0.00624 ₿0.00000019	$0.006032 ₿0.00000018	$4.47M ₿133.06	$61.44M ₿1.89K	$38.68M ₿1.15K
726	Kin KIN	$0.00001391 ₿0.00000000029	0.31	$38.14M ₿858.26	$0.0000139 ₿0.00000000029	$0.0000137 ₿0.00000000028	$249.02K ₿3.63	$38.14M ₿858.26	$38.14M ₿858.26
727	Shrapnel SHRAP	$0.0693 ₿0.0000035	0.95	$38.75M ₿1.54K	$0.0756 ₿0.0000037	$0.0649 ₿0.0000034	$8.09M ₿26.34	$208.99M ₿10.57K	$38.75M ₿1.54K
728	Unifi Protocol DAO UNFI	$4.84 ₿0.000077	-3.38	$38.2M ₿610.25	$5.03 ₿0.000081	$4.79 ₿0.000077	$9.81M ₿226.9	$48.42M ₿773.47	$38.2M ₿610.25
729	Zeus Network ZEUS	$0.2261 ₿0.000011	-5.50	$38.01M ₿0	$0.2452 ₿0.000014	$0.2201 ₿0.000011	$8.73M ₿524.14	$226.94M ₿11.81K	$38.01M ₿0
730	DEAPCOIN DEP	$0.001526 ₿0.000000036	0.19	$38.09M ₿854.82	$0.001537 ₿0.000000036	$0.001515 ₿0.000000034	$1.21M ₿22.54	$45.81M ₿1.09K	$38.09M ₿854.82
731	EURC EURC	$1.07 ₿0.000015	0.11	$38.22M ₿765.5	$1.08 ₿0.000015	$1.07 ₿0.000015	$3.85M ₿24.04	$38.22M ₿765.5	$38.22M ₿765.5
732	zkRace ZERC	$0.1725 ₿0.0000043	-1.24	$37.19M ₿519.2	$0.184 ₿0.0000045	$0.1681 ₿0.0000042	$219.17K ₿9.14	$37.19M ₿519.2	$37.19M ₿519.2
733	Wanchain WAN	$0.1877 ₿0.0000052	-4.37	$37.2M ₿1.04K	$0.1964 ₿0.0000054	$0.1852 ₿0.0000052	$1.27M ₿60.95	$39.44M ₿1.1K	$37.2M ₿1.04K
734	Ordiswap ORDS	$0.05423 ₿0.0000023	9.88	$36.84M ₿1.42K	$0.05879 ₿0.0000026	$0.04786 ₿0.0000023	$5.11M ₿149	$54.34M ₿2.4K	$36.84M ₿1.42K
735	JPEG'd (OLD) JPEG	$0.000534 ₿0.0000000063	-0.10	$37.06M ₿441.54	$0.0005363 ₿0.0000000064	$0.000531 ₿0.0000000062	$31.63K ₿0.46	$37.06M ₿441.54	$37.06M ₿441.54
736	Prime Staked ETH PRIMEETH	$3,240.14 ₿0.050	-1.37	$37.1M ₿577.22	$3,290.07 ₿0.051	$3,212.6 ₿0.050	$170.66 ₿0.76	$37.1M ₿577.22	$37.1M ₿577.22
737	Hector Network HEC	$0.1236 ₿0.00010	4.07	$36.92M ₿250.89	$0.1235 ₿0.00010	$0.116 ₿0.00010	$443.91 ₿0	$48.17M ₿327.36	$36.92M ₿250.89
738	THORSwap THOR	$0.2067 ₿0.0000041	3.39	$37.26M ₿717.76	$0.2066 ₿0.0000042	$0.1967 ₿0.0000041	$69.75K ₿2.54	$84.92M ₿1.75K	$37.26M ₿717.76
739	Kamino KMNO	$0.03678	11.58	$36.88M	$0.03687	$0.03287	$1.07M	$368.75M	$36.88M
740	NULS NULS	$0.3383 ₿0.000012	-2.64	$36.85M ₿1.38K	$0.3475 ₿0.000013	$0.3338 ₿0.000011	$744.09K ₿199.6	$43.3M ₿1.62K	$36.85M ₿1.38K
741	Rich Quack QUACK	$0.000000000828 ₿0.000000000000016	-2.36	$36.82M ₿723.15	$0.000000000893 ₿0.000000000000020	$0.000000000825 ₿0.000000000000016	$894.82K ₿8.33	$82.96M ₿1.66K	$36.82M ₿723.15
742	Doge Killer LEASH	$339.93 ₿0.0071	-3.23	$36.51M ₿772.97	$354.72 ₿0.0075	$339.51 ₿0.0071	$971.87K ₿31.44	$36.51M ₿773.16	$36.51M ₿772.97
743	Swarm Markets SMT	$0.4541 ₿0.000015	-1.61	$35.97M ₿1.13K	$0.4648 ₿0.000015	$0.4512 ₿0.000014	$108.68K ₿15.46	$109.49M ₿3.66K	$35.97M ₿1.13K
744	Snowbank SB	$227.09 ₿0.0032	-3.86	$36.25M ₿522.32	$236.2 ₿0.0033	$220.4 ₿0.0031	$294.29 ₿0.01	$36.25M ₿522.32	$36.25M ₿522.32
745	FEG ETH FEG	$0.0003754 ₿0.000000010	-0.43	$36.2M ₿507.12	$0.0003851 ₿0.000000010	$0.0003716 ₿0.0000000099	$166.2K ₿5.18	$36.2M ₿507.12	$36.2M ₿507.12
746	PepeFork PORK	$0.0000001088 ₿0.0000000000040	4.81	$35.92M ₿1.34K	$0.0000001196 ₿0.0000000000045	$0.0000001016 ₿0.0000000000040	$2.35M ₿58.18	$45.74M ₿1.71K	$35.92M ₿1.34K
747	Paris Saint-Germain Fan Token PSG	$3.05 ₿0.000080	-0.52	$36.09M ₿613.68	$3.07 ₿0.000081	$3 ₿0.000074	$2.04M ₿126.92	$60.56M ₿1.6K	$36.09M ₿613.68
748	Verasity VRA	$0.003583 ₿0.00000010	6.95	$35.86M ₿1.06K	$0.003711 ₿0.00000011	$0.00328 ₿0.00000010	$10.13M ₿220.35	$354.97M ₿10.62K	$35.86M ₿1.06K
749	Cornucopias COPI	$0.03989 ₿0.0000010	-3.61	$35.37M ₿935.82	$0.04149 ₿0.0000010	$0.03962 ₿0.0000010	$377.94K ₿9.16	$152.94M ₿4.13K	$35.37M ₿935.82
750	Cortex CTXC	$0.1608 ₿0.0000057	-9.66	$35.7M ₿1.26K	$0.185 ₿0.0000059	$0.1603 ₿0.0000056	$7.51M ₿93.21	$48.21M ₿1.72K	$35.7M ₿1.26K
751	Celo Dollar CUSD	$1 ₿0.000014	-0.29	$35.57M ₿565.89	$1 ₿0.000014	$0.9934 ₿0.000014	$4.98M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
752	TruFin Staked MATIC TRUMATIC	$0.6009 ₿0.000013	-4.27	$35.52M ₿781.25	$0.8562 ₿0.000013	$0.8177 ₿0.000013	$525.85 ₿0.03	$35.51M ₿781.25	$35.52M ₿781.25
753	e-Radix EXRD	$0.03104 ₿0.00000099	0.81	$35.41M ₿1.14K	$0.03111 ₿0.0000010	$0.03066 ₿0.00000099	$322.87K ₿5.79	$35.41M ₿1.14K	$35.41M ₿1.14K
754	AVA AVA	$0.6591 ₿0.000012	-3.74	$35.45M ₿675.43	$0.6898 ₿0.000012	$0.6528 ₿0.000012	$2.37M ₿55.82	$42.46M ₿787.59	$35.45M ₿675.43
755	Merit Circle MC	$1.86 ₿0.000044	8.33	$35.32M ₿1.12K	$1.89 ₿0.000045	$1.54 ₿0.000042	$68.65K ₿1.25	$35.32M ₿1.12K	$35.32M ₿1.12K
756	Pirate Chain ARRR	$0.1792 ₿0.0000031	-2.17	$35.18M ₿609.89	$0.1837 ₿0.0000032	$0.1788 ₿0.0000028	$85.85K ₿1.52	$35.86M ₿621.66	$35.18M ₿609.89
757	IDEX IDEX	$0.04298 ₿0.0000012	-3.62	$35.35M ₿1.01K	$0.04464 ₿0.0000013	$0.04241 ₿0.0000012	$2.46M ₿119.93	$42.99M ₿1.24K	$35.35M ₿1.01K
758	Bella Protocol BEL	$0.5924 ₿0.000031	-0.99	$35.22M ₿1.88K	$0.6001 ₿0.000038	$0.5776 ₿0.000027	$1.87M ₿1.5K	$59.2M ₿3.16K	$35.22M ₿1.88K
759	sUSD SUSD	$0.997 ₿0.000014	0.15	$35.1M ₿727.58	$0.9985 ₿0.000014	$0.9922 ₿0.000014	$1.84M ₿56.3	$35.1M ₿727.58	$35.1M ₿727.58
760	Viction VIC	$0.3545 ₿0.000013	1.50	$34.85M ₿1.35K	$0.3548 ₿0.000014	$0.3449 ₿0.000013	$3.8M ₿84.76	$35.46M ₿1.38K	$34.85M ₿1.35K
761	Commune AI COMAI	$0.3157 ₿0.000018	-7.44	$34.35M ₿1.2K	$0.3467 ₿0.000019	$0.2963 ₿0.000017	$83.63K ₿6.9	$309.77M ₿18.4K	$34.35M ₿1.2K
762	Jeo Boden BODEN	$0.05326 ₿0.000010	0.50	$37.21M ₿7.57K	$0.07337 ₿0.000012	$0.05224 ₿0.000010	$10.37M ₿31.8	$37.21M ₿7.57K	$37.21M ₿7.57K
763	Stratos STOS	$0.5483 ₿0.000018	0.08	$35.02M ₿1.16K	$0.5503 ₿0.000019	$0.5427 ₿0.000018	$259.54K ₿1.98	$54.81M ₿1.86K	$35.02M ₿1.16K
764	Streamr DATA	$0.04535 ₿0.0000010	-1.69	$34.82M ₿833.95	$0.04643 ₿0.0000011	$0.04461 ₿0.0000010	$974.57K ₿43.02	$45.41M ₿1.09K	$34.82M ₿833.95
765	Aave [OLD] LEND	$0.9659 ₿0.	-1.60	$34.72M ₿0	$0.9817 ₿0.	$0.9486 ₿0.	$2.16K ₿0.1	$1.26B ₿0	$34.72M ₿0
766	Ampleforth Governance FORTH	$3.06 ₿0.000082	2.72	$34.7M ₿874.38	$3.07 ₿0.000086	$2.97 ₿0.000082	$2.14M ₿55.33	$46.91M ₿1.27K	$34.7M ₿874.38
767	PlayDapp PDA	$0.05813 ₿0.0000017	-1.82	$34.5M ₿1.04K	$0.05968 ₿0.0000018	$0.05691 ₿0.0000017	$6.29M ₿84.32	$40.68M ₿1.24K	$34.5M ₿1.04K
768	Miracle Play MPT	$0.0665 ₿0.0000017	1.34	$33.06M ₿660.53	$0.06734 ₿0.0000019	$0.06498 ₿0.0000016	$3.63M ₿16.1	$39.87M ₿795.27	$33.06M ₿660.53
769	Mdex (HECO) MDX	$0.03609 ₿0.00000075	2.35	$34.3M ₿726.35	$0.03609 ₿0.00000077	$0.03493 ₿0.00000074	$127.16K ₿15.09	$38.26M ₿810.25	$34.3M ₿726.35
770	Hive Dollar HBD	$0.9888 ₿0.000014	1.29	$34.42M ₿508.51	$0.9889 ₿0.000014	$0.9392 ₿0.000014	$57.43K ₿0.75	$34.42M ₿508.51	$34.42M ₿508.51
771	Peapods Finance PEAS	$3.48 ₿0.000072	-3.24	$34.65M ₿721.75	$3.62 ₿0.000075	$3.43 ₿0.000071	$245.74K ₿6.19	$34.65M ₿721.75	$34.65M ₿721.75
772	Iron Fish IRON	$0.8152 ₿0.000025	-0.96	$34.13M ₿550.08	$0.8349 ₿0.000025	$0.8122 ₿0.000024	$115.61K ₿7.6	$44.46M ₿1.32K	$34.13M ₿550.08
773	SelfKey KEY	$0.005693 ₿0.00000013	-2.45	$34.17M ₿825.81	$0.005855 ₿0.00000014	$0.005618 ₿0.00000013	$1.7M ₿246.22	$34.17M ₿825.81	$34.17M ₿825.81
774	ShapeShift FOX FOX	$0.05457 ₿0.0000013	-7.23	$33.97M ₿851.7	$0.05892 ₿0.0000014	$0.0544 ₿0.0000013	$553.88K ₿23.26	$54.59M ₿1.38K	$33.97M ₿851.7
775	Advertise Coin ADCO	$0.7541 ₿0.000011	-1.37	$33.96M ₿505.41	$0.7659 ₿0.000011	$0.7481 ₿0.000011	$11.27K ₿0.17	$37.73M ₿561.56	$33.96M ₿505.41
776	ThunderCore TT	$0.003068 ₿0.000000080	-3.05	$33.36M ₿888.91	$0.003165 ₿0.000000084	$0.00305 ₿0.000000078	$82.27K ₿1.85	$33.36M ₿888.91	$33.36M ₿888.91
777	DIMO DIMO	$0.1447 ₿0.0000055	-4.48	$33.22M ₿1.19K	$0.1524 ₿0.0000057	$0.1361 ₿0.0000053	$2.28M ₿5.67	$144.16M ₿5.57K	$33.22M ₿1.19K
778	Steem Dollars SBD	$2.48 ₿0.000065	-1.27	$33.44M ₿866.08	$2.52 ₿0.000067	$2.46 ₿0.000065	$28.23M ₿13.91	$0	$33.44M ₿866.08
779	PunkCity PUNK	$1.39 ₿0.000054	5.33	$33.84M ₿1.03K	$1.43 ₿0.000054	$1.3 ₿0.000047	$13.39K ₿1.06	$69.42M ₿2.7K	$33.84M ₿1.03K
780	Aura Finance AURA	$0.6689 ₿0.000010	-3.30	$33.29M ₿487.72	$0.6925 ₿0.000011	$0.6608 ₿0.000010	$46.3K ₿0.47	$49.04M ₿748.66	$33.29M ₿487.72
781	Numbers Protocol NUM	$0.05194 ₿0.0000019	-3.98	$33.19M ₿1.17K	$0.05482 ₿0.0000021	$0.05177 ₿0.0000017	$823.39K ₿24.93	$33.71M ₿1.19K	$33.19M ₿1.17K
782	Propchain PROPC	$1.78 ₿0.000060	1.01	$33M ₿995.51	$1.8 ₿0.000063	$1.73 ₿0.000059	$523.83K ₿27.04	$151.2M ₿5.08K	$33M ₿995.51
783	AscendEx ASD	$0.04442 ₿0.0000010	0.01*	$33.13M ₿769.5	$0.04515 ₿0.0000010	$0.04432 ₿0.0000010	$1.01M ₿39.26	$33.13M ₿769.5	$33.13M ₿769.5
784	Reef REEF	$0.001452 ₿0.000000045	0.84	$33.15M ₿1.04K	$0.001453 ₿0.000000048	$0.001406 ₿0.000000044	$8.82M ₿493.39	$33.15M ₿1.04K	$33.15M ₿1.04K
785	ELYSIA EL	$0.004888 ₿0.00000017	9.89	$32.84M ₿1.18K	$0.00509 ₿0.00000018	$0.00433 ₿0.00000017	$1.97M ₿41.54	$32.84M ₿1.18K	$32.84M ₿1.18K
786	ZTX ZTX	$0.01003 ₿0.00000027	0.38	$32.63M ₿647.98	$0.01007 ₿0.00000029	$0.009823 ₿0.00000027	$490.13K ₿16.72	$100.24M ₿2.79K	$32.63M ₿647.98
787	Euro Tether EURT	$1.04 ₿0.000015	-0.48	$32.56M ₿572.19	$1.05 ₿0.000015	$1.04 ₿0.000015	$3.58M ₿47.5	$417.27M ₿6.29K	$32.56M ₿572.19
788	L7DEX LSD	$0.6824 ₿0.000079	-1.37	$32.4M ₿3.79K	$0.6935 ₿0.000082	$0.6406 ₿0.000077	$1.42M ₿26.26	$142.83M ₿16.69K	$32.4M ₿3.79K
789	Arc ARC	$0.03303 ₿0.0000010	5.61	$31.53M ₿986.01	$0.03532 ₿0.0000011	$0.03105 ₿0.0000010	$256.4K ₿8.27	$32.77M ₿1.07K	$31.53M ₿986.01
790	Strike STRIKE	$6.3 ₿0.00019	-0.89	$32.37M ₿919.03	$6.46 ₿0.00019	$6.19 ₿0.00018	$1.08M ₿11.18	$41.25M ₿1.27K	$32.37M ₿919.03
791	UniLend Finance UFT	$0.3225 ₿0.0000077	-3.93	$32.21M ₿769.42	$0.3362 ₿0.0000079	$0.3188 ₿0.0000076	$2.01M ₿63.05	$32.21M ₿769.42	$32.21M ₿769.42
792	Zano ZANO	$2.25 ₿0.000052	-4.76	$32.23M ₿740.27	$2.39 ₿0.000052	$2.25 ₿0.000050	$85.18K ₿1.57	$0	$32.23M ₿740.27
793	BurnedFi BURN	$2.32 ₿0.000091	1.85	$32.02M ₿0	$2.46 ₿0.000094	$2.09 ₿0.000086	$413.35K ₿6.25	$32.02M ₿1.92K	$32.02M ₿0
794	CEEK Smart VR CEEK	$0.03685 ₿0.0000010	-2.44	$32.25M ₿910.32	$0.03778 ₿0.0000010	$0.03638 ₿0.0000010	$1.33M ₿38.25	$36.91M ₿1.05K	$32.25M ₿910.32
795	Quickswap [OLD] QUICK	$44.96 ₿0.0011	-0.29	$32.02M ₿719.54	$45.31 ₿0.0012	$44.24 ₿0.0011	$16.8K ₿0.29	$44.96M ₿1.19K	$32.02M ₿719.54
796	Ice Open Network ICE	$0.004734 ₿0.000000062	-1.24	$32.19M ₿410.29	$0.004814 ₿0.000000064	$0.004719 ₿0.000000061	$3.38M ₿360.15	$100.22M ₿1.31K	$32.19M ₿410.29
797	Meter Governance MTRG	$0.884 ₿0.000027	-1.57	$32.4M ₿985.73	$0.8981 ₿0.000027	$0.8724 ₿0.000025	$123.33K ₿3.01	$41.99M ₿1.28K	$32.4M ₿985.73
798	Celsius Network CEL	$0.8914 ₿0.0000029	-5.19	$31.71M ₿1.26K	$0.9411 ₿0.0000032	$0.8814 ₿0.0000029	$6.32M ₿19.3	$31.71M ₿2.06K	$31.71M ₿1.26K
799	district0x DNT	$0.04243 ₿0.0000010	-2.70	$31.93M ₿801.55	$0.04404 ₿0.0000011	$0.04224 ₿0.0000010	$246.03K ₿13.6	$42.5M ₿1.07K	$31.93M ₿801.55
800	UXD Protocol UXP	$0.007812 ₿0.00000011	2.19	$32.23M ₿467.94	$0.007809 ₿0.00000011	$0.007528 ₿0.00000011	$3.41K ₿0.15	$54.69M ₿794.02	$32.23M ₿467.94
801	Biswap BSW	$0.06395 ₿0.0000016	-3.01	$31.83M ₿838.72	$0.06656 ₿0.0000017	$0.06324 ₿0.0000016	$2.16M ₿89.11	$36.8M ₿969.69	$31.83M ₿838.72
802	flexUSD FLEXUSD	$0.1903 ₿0.0000046	-7.77	$31.66M ₿774.83	$0.3267 ₿0.0000052	$0.2889 ₿0.0000046	$6.82 ₿0	$31.66M ₿774.83	$31.66M ₿774.83
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}