Ergebnisseite 8 für Top AlienX Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AlienX Ecosystem-Kategorie-Token

AlienX Ecosystem (2884)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	Covalent X Token CXT	$0.004636 ₿0.000000074	-0.61	$4.48M ₿71.55	$0.004667 ₿0.000000075	$0.004565 ₿0.000000073	$262.05K ₿4.38	$4.63M ₿73.98	$4.48M ₿71.55
1642	Ref Finance REF	$0.04662 ₿0.00000075	-2.07	$4.48M ₿72.38	$0.04792 ₿0.00000076	$0.04636 ₿0.00000074	$6.95 ₿0	$4.66M ₿75.4	$4.48M ₿72.38
1644	Trustswap SWAP	$0.04456 ₿0.00000071	-4.90	$4.45M ₿71.46	$0.04711 ₿0.00000075	$0.04436 ₿0.00000070	$445.87K ₿7.38	$4.45M ₿71.46	$4.45M ₿71.46
1648	MESSIER M87	$0.00000502 ₿0.000000000080	-7.86	$4.44M ₿71.65	$0.000005499 ₿0.000000000087	$0.00000502 ₿0.000000000080	$197.69K ₿3.17	$4.44M ₿71.65	$4.44M ₿71.65
1653	doginme DOGINME	$0.00006546 ₿0.0000000010	-3.84	$4.43M ₿70.74	$0.00006807 ₿0.0000000010	$0.00006517 ₿0.0000000010	$201.1K ₿3.21	$4.43M ₿70.74	$4.43M ₿70.74
1660	Sundog SUNDOG	$0.004408 ₿0.000000069	-2.51	$4.39M ₿70.15	$0.004622 ₿0.000000074	$0.004361 ₿0.000000069	$2.4M ₿40.89	$4.39M ₿70.15	$4.39M ₿70.15
1662	NKN NKN	$0.005463 ₿0.000000087	-2.72	$4.38M ₿70	$0.005616 ₿0.000000090	$0.005408 ₿0.000000086	$94.55K ₿1.62	$4.38M ₿70.01	$4.38M ₿70
1664	Trias Token TRIAS	$0.4374 ₿0.0000069	-1.70	$4.37M ₿69.71	$0.4798 ₿0.0000076	$0.4341 ₿0.0000069	$151.86 ₿0	$4.37M ₿69.71	$4.37M ₿69.71
1665	ANDY ETH ANDY	$0.000004349 ₿0.000000000069	-0.79	$4.35M ₿69.78	$0.0000044 ₿0.000000000070	$0.000004249 ₿0.000000000068	$120.35K ₿1.92	$4.35M ₿69.78	$4.35M ₿69.78
1668	Propchain PROPC	$0.1006 ₿0.0000016	4.54	$4.36M ₿70.31	$0.104 ₿0.0000016	$0.09194 ₿0.0000014	$88.13K ₿1.39	$6.42M ₿103.49	$4.36M ₿70.31
1672	dYdX ETHDYDX	$0.1455 ₿0.0000023	8.83	$4.31M ₿68.86	$0.1534 ₿0.0000024	$0.1335 ₿0.0000021	$18.24M ₿290.96	$116.41M ₿1.86K	$4.31M ₿68.86
1673	Metahero HERO	$0.0004313 ₿0.0000000068	0.70	$4.31M ₿68.85	$0.0004481 ₿0.0000000071	$0.0004283 ₿0.0000000068	$1.07K ₿0.02	$4.31M ₿68.85	$4.31M ₿68.85
1675	Dora Factory DORA	$0.004309 ₿0.000000069	-11.94	$4.31M ₿69.39	$0.005028 ₿0.000000080	$0.004197 ₿0.000000067	$88.58K ₿1.41	$4.31M ₿69.39	$4.31M ₿69.39
1677	OORT OORT	$0.005473 ₿0.000000087	3.59	$4.3M ₿68.03	$0.005484 ₿0.000000088	$0.005197 ₿0.000000082	$201.07K ₿3.19	$10.94M ₿173.09	$4.3M ₿68.03
1679	district0x DNT	$0.005712 ₿0.000000091	-0.72	$4.29M ₿68.6	$0.005753 ₿0.000000093	$0.005531 ₿0.000000088	$19.07K ₿0.3	$5.71M ₿91.32	$4.29M ₿68.6
1681	Neutrino XTN	$0.05485 ₿0.00000087	6.73	$4.28M ₿68.3	$0.05562 ₿0.00000088	$0.01603 ₿0.00000025	$390.87 ₿0.01	$4.28M ₿68.3	$4.28M ₿68.3
1683	Argentine Football Association Fan Token ARG	$0.2299 ₿0.0000036	-3.54	$4.27M ₿68.11	$0.243 ₿0.0000038	$0.223 ₿0.0000035	$1.08M ₿17.17	$4.57M ₿72.92	$4.27M ₿68.11
1684	Polyhedra Network ZKJ	$0.007547 ₿0.00000012	-0.63	$4.22M ₿67.63	$0.007659 ₿0.00000012	$0.007112 ₿0.00000011	$1.15M ₿18.3	$7.55M ₿120.9	$4.22M ₿67.63
1685	CateCoin CATE	$0.00000007597 ₿0.0000000000012	-0.99	$4.25M ₿68.04	$0.00000007759 ₿0.0000000000012	$0.000000076 ₿0.0000000000012	$2.76K ₿0.05	$4.44M ₿71.03	$4.25M ₿68.04
1686	Augur REP	$0.7933 ₿0.000012	-1.70	$4.25M ₿68.85	$0.8334 ₿0.000013	$0.737 ₿0.000011	$26.85K ₿0.4	$4.25M ₿68.85	$4.25M ₿68.85
1690	Minto BTCMT	$0.6549 ₿0.000010	-0.04	$4.23M ₿67.57	$0.6578 ₿0.000010	$0.6422 ₿0.000010	$136.13K ₿2.19	$24.19M ₿386.5	$4.23M ₿67.57
1692	Melon MLN	$1.28 ₿0.000020	-7.16	$4.22M ₿67.49	$1.39 ₿0.000022	$1.28 ₿0.000020	$1.57M ₿25.27	$4.22M ₿67.49	$4.22M ₿67.49
1694	Counterparty XCP	$1.62 ₿0.000025	-0.59	$4.2M ₿67.29	$1.63 ₿0.000026	$1.62 ₿0.000025	$29.19 ₿0	$4.3M ₿68.88	$4.2M ₿67.29
1696	Bitrue Coin BTR	$0.01162 ₿0.00000018	-2.51	$4.17M ₿66.56	$0.01192 ₿0.00000019	$0.01133 ₿0.00000018	$369.26K ₿5.9	$9.31M ₿148.7	$4.17M ₿66.56
1697	Tectonic TONIC	$0.00000001358 ₿0.00000000000021	-1.44	$4.17M ₿67.04	$0.00000001389 ₿0.00000000000022	$0.00000001357 ₿0.00000000000021	$9.24K ₿0.15	$6.81M ₿109.47	$4.17M ₿67.04
1699	Keyboard Cat (Base) KEYCAT	$0.0004128 ₿0.0000000066	-2.14	$4.15M ₿66.6	$0.0004264 ₿0.0000000068	$0.0004073 ₿0.0000000064	$181.66K ₿2.32	$4.15M ₿66.6	$4.15M ₿66.6
1700	Steem Dollars SBD	$0.4241 ₿0.0000067	-0.03	$4.16M ₿66.46	$0.4245 ₿0.0000068	$0.4239 ₿0.0000067	$923.49K ₿14.64	$4.16M ₿66.46	$4.16M ₿66.46
1701	BigShortBets BIGSB	$0.6961 ₿0.000011	-0.09	$4.15M ₿66.2	$0.7004 ₿0.000011	$0.6856 ₿0.000011	$210.34 ₿0	$20.78M ₿331.28	$4.15M ₿66.2
1702	NEURALAI NEURAL	$0.4128 ₿0.0000066	-10.01	$4.13M ₿66.53	$0.4678 ₿0.0000074	$0.398 ₿0.0000063	$31.48K ₿0.51	$4.13M ₿66.53	$4.13M ₿66.53
1703	Diamond DMD	$1.09 ₿0.000017	-2.78	$4.15M ₿66.52	$1.13 ₿0.000018	$1.08 ₿0.000017	$21.65K ₿0.35	$4.79M ₿76.83	$4.15M ₿66.52
1707	Gearbox GEAR	$0.0004124 ₿0.0000000066	0.68	$4.13M ₿66.15	$0.0004254 ₿0.0000000067	$0.0004094 ₿0.0000000065	$2.28K ₿0.04	$4.13M ₿66.15	$4.13M ₿66.15
1708	AC Milan Fan Token ACM	$0.2999 ₿0.0000049	3.40	$4.12M ₿67.19	$0.3089 ₿0.0000049	$0.2883 ₿0.0000045	$1.64M ₿23.97	$6.02M ₿98.17	$4.12M ₿67.19
1709	Dimitra DMTR	$0.005587 ₿0.000000089	9.46	$4.12M ₿65.9	$0.005877 ₿0.000000093	$0.005035 ₿0.000000080	$232.18K ₿3.62	$5.43M ₿86.9	$4.12M ₿65.9
1712	Agoric BLD	$0.005871 ₿0.000000093	-0.95	$4.09M ₿65.47	$0.005986 ₿0.000000095	$0.005854 ₿0.000000093	$3.99K ₿0.07	$6.3M ₿100.79	$4.09M ₿65.47
1721	Unibright UBT	$0.02676 ₿0.00000042	-4.80	$4.02M ₿64.26	$0.02903 ₿0.00000046	$0.02302 ₿0.00000036	$21.77K ₿0.35	$4.02M ₿64.26	$4.02M ₿64.26
1723	IMO IMO	$0.3579 ₿0.0000057	-0.11	$4M ₿63.92	$0.3592 ₿0.0000057	$0.3566 ₿0.0000056	$28.12K ₿0.45	$6.24M ₿99.78	$4M ₿63.92
1724	Coupon Assets CA	$0.2166 ₿0.0000034	0.03	$3.99M ₿63.68	$0.2176 ₿0.0000034	$0.2156 ₿0.0000034	$908.01K ₿14.5	$58.51M ₿934.76	$3.99M ₿63.68
1726	Delta Exchange Token DETO	$0.01423 ₿0.00000022	0	$3.98M ₿62.04	$0	$0	$165.38 ₿0	$7.12M ₿110.94	$3.98M ₿62.04
1727	Ampleforth AMPL	$1.23 ₿0.000019	1.88	$3.97M ₿63.89	$1.25 ₿0.000019	$1.21 ₿0.000019	$4.38K ₿0.07	$4.23M ₿68.2	$3.97M ₿63.89
1729	Polytrade TRADE	$0.03958 ₿0.00000063	3.24	$3.96M ₿63.29	$0.04005 ₿0.00000064	$0.03669 ₿0.00000058	$166.58K ₿2.66	$3.96M ₿63.29	$3.96M ₿63.29
1730	Pixels PIXEL	$0.005113 ₿0.000000082	0.42	$3.95M ₿63.71	$0.005211 ₿0.000000083	$0.00503 ₿0.000000080	$7.55M ₿120.26	$25.59M ₿413.12	$3.95M ₿63.71
1732	Wirex WXT	$0.001719 ₿0.000000027	0.25	$3.94M ₿62.48	$0.001756 ₿0.000000028	$0.001696 ₿0.000000026	$271.74K ₿4.33	$17.14M ₿271.58	$3.94M ₿62.48
1737	sETH SETH	$338.41 ₿0.0054	0.84	$3.92M ₿62.78	$339.67 ₿0.0054	$335.22 ₿0.0053	$1.06 ₿0	$3.92M ₿62.78	$3.92M ₿62.78
1740	Djed DJED	$0.9698 ₿0.000015	-1.32	$3.89M ₿62.95	$0.9965 ₿0.000015	$0.9654 ₿0.000015	$62.52K ₿1	$3.89M ₿62.95	$3.89M ₿62.95
1747	IlluminatiCoin NATI	$0.0000001164 ₿0.0000000000018	-0.94	$3.85M ₿62	$0.0000001187 ₿0.0000000000018	$0.0000001165 ₿0.0000000000018	$1.39K ₿0.02	$3.85M ₿62	$3.85M ₿62
1748	OctaSpace OCTA	$0.08533 ₿0.0000013	-0.33	$3.82M ₿60.86	$0.08667 ₿0.0000013	$0.08477 ₿0.0000013	$139.03K ₿2.22	$3.82M ₿60.86	$3.82M ₿60.86
1750	Ice Open Network ICE	$0.0005605 ₿0.0000000090	-5.88	$3.81M ₿61.23	$0.0006004 ₿0.0000000095	$0.0005605 ₿0.0000000089	$1.29K ₿0.02	$11.87M ₿190.65	$3.81M ₿61.23
1752	PIVX PIVX	$0.03653 ₿0.00000058	-0.48	$3.81M ₿61.14	$0.03866 ₿0.00000061	$0.03658 ₿0.00000058	$1.28M ₿20.38	$3.81M ₿61.14	$3.81M ₿61.14
1758	Aventus AVT	$0.3815 ₿0.0000060	2.16	$3.77M ₿60.07	$0.3826 ₿0.0000061	$0.3734 ₿0.0000059	$10.99K ₿0.16	$4.04M ₿64.4	$3.77M ₿60.07
1759	Alpine F1 Team Fan Token ALPINE	$0.3326 ₿0.0000053	5.48	$3.77M ₿60.19	$0.3338 ₿0.0000053	$0.3131 ₿0.0000050	$2.71M ₿39.47	$13.28M ₿211.94	$3.77M ₿60.19
1761	BFG Token BFG	$0.005551 ₿0.000000088	1.05	$3.76M ₿60.18	$0.005576 ₿0.000000089	$0.005482 ₿0.000000087	$7.99K ₿0.13	$18.34M ₿293.25	$3.76M ₿60.18
1765	Boson Protocol BOSON	$0.02589 ₿0.00000041	-3.73	$3.75M ₿59.95	$0.02689 ₿0.00000043	$0.02585 ₿0.00000041	$32.26K ₿0.54	$5.18M ₿82.86	$3.75M ₿59.95
1766	PlatON Network LAT	$0.0005407 ₿0.0000000086	-5.83	$3.74M ₿59.83	$0.0005776 ₿0.0000000093	$0.0005379 ₿0.0000000085	$1.42M ₿23.11	$5.54M ₿88.62	$3.74M ₿59.83
1767	Orchid Protocol OXT	$0.006324 ₿0.00000010	-3.88	$3.74M ₿61.75	$0.006872 ₿0.00000010	$0.006311 ₿0.00000010	$863.33K ₿13.71	$6.33M ₿104.38	$3.74M ₿61.75
1770	Mysterium MYST	$0.115 ₿0.0000018	1.16	$3.73M ₿59.63	$0.1153 ₿0.0000018	$0.1137 ₿0.0000018	$26.05K ₿0.42	$3.73M ₿59.63	$3.73M ₿59.63
1772	Tokocrypto TKO	$0.04964 ₿0.00000079	-0.94	$3.72M ₿59.58	$0.05069 ₿0.00000081	$0.04926 ₿0.00000078	$696.55K ₿11.14	$24.82M ₿397.17	$3.72M ₿59.58
1775	Aave LEND	$0.1031 ₿0.0000016	1.50	$3.71M ₿59.05	$0.1032 ₿0.0000016	$0.1008 ₿0.0000016	$74.32 ₿0	$134.1M ₿2.14K	$3.71M ₿59.05
1776	Altura ALU	$0.003765 ₿0.000000060	-3.37	$3.7M ₿59.61	$0.003958 ₿0.000000063	$0.003774 ₿0.000000060	$1.37M ₿21.99	$4.98M ₿80.32	$3.7M ₿59.61
1777	BountyMarketCap BMC	$0.03683 ₿0.00000059	0.34	$3.69M ₿59.36	$0.03738 ₿0.00000059	$0.03669 ₿0.00000058	$8.08K ₿0.13	$3.69M ₿59.36	$3.69M ₿59.36
1780	Thetanuts Finance NUTS	$0.001167 ₿0.000000018	0.05	$3.68M ₿58.81	$0.001168 ₿0.000000018	$0.001155 ₿0.000000018	$71.53K ₿1.13	$11.67M ₿186.26	$3.68M ₿58.81
1783	SUKU SUKU	$0.005664 ₿0.000000090	4.87	$3.67M ₿58.59	$0.006254 ₿0.000000099	$0.00539 ₿0.000000085	$568.44K ₿9.15	$8.5M ₿135.81	$3.67M ₿58.59
1786	Bluzelle BLZ	$0.007792 ₿0.00000012	-0.03	$3.66M ₿58.7	$0.007945 ₿0.00000012	$0.007765 ₿0.00000012	$38.55K ₿0.66	$3.88M ₿62.26	$3.66M ₿58.7
1788	Arsenal Fan Token AFC	$0.1594 ₿0.0000025	0.56	$3.64M ₿58.19	$0.1639 ₿0.0000026	$0.1548 ₿0.0000024	$1.39M ₿21.63	$6.37M ₿101.78	$3.64M ₿58.19
1793	Harvest Finance FARM	$5.39 ₿0.000086	0.50	$3.62M ₿58.28	$5.64 ₿0.000089	$5.28 ₿0.000084	$79.62K ₿1.81	$3.72M ₿59.86	$3.62M ₿58.28
1795	Wen WEN	$0.00000494 ₿0.000000000078	8.02	$3.59M ₿57.61	$0.000004959 ₿0.000000000079	$0.00000449 ₿0.000000000071	$169.07K ₿2.68	$3.59M ₿57.61	$3.59M ₿57.61
1797	Santiment Network Token SAN	$0.05584 ₿0.00000089	1.68	$3.58M ₿57.17	$0.05618 ₿0.00000089	$0.05488 ₿0.00000088	$32.45 ₿0	$4.65M ₿74.39	$3.58M ₿57.17
1799	NATIX Network NATIX	$0.00008742 ₿0.0000000013	-0.37	$3.57M ₿56.58	$0.00009608 ₿0.0000000015	$0.00008718 ₿0.0000000013	$570.8K ₿8.9	$8.74M ₿138.48	$3.57M ₿56.58
1805	Fei USD FEI	$0.9974 ₿0.000015	0.39	$3.55M ₿56.86	$1 ₿0.000016	$0.9925 ₿0.000015	$5.57K ₿0.09	$3.8M ₿60.93	$3.55M ₿56.86
1806	Spectre AI SPECTRE	$0.3504 ₿0.0000055	-0.22	$3.5M ₿56.02	$0.3608 ₿0.0000058	$0.3467 ₿0.0000055	$79.66K ₿1.28	$3.5M ₿56.02	$3.5M ₿56.02
1807	DIMO DIMO	$0.006971 ₿0.00000011	-0.19	$3.5M ₿56.52	$0.007136 ₿0.00000011	$0.006921 ₿0.00000011	$20.54K ₿0.34	$6.97M ₿112.6	$3.5M ₿56.52
1818	Impossible Finance Launchpad IDIA	$0.004623 ₿0.000000073	-3.45	$3.46M ₿55.29	$0.004795 ₿0.000000077	$0.004606 ₿0.000000073	$1.58K ₿0.03	$4.62M ₿73.87	$3.46M ₿55.29
1822	Shadow Token SHDW	$0.02033 ₿0.00000032	-2.19	$3.44M ₿54.86	$0.02091 ₿0.00000033	$0.02019 ₿0.00000032	$26.12K ₿0.26	$3.44M ₿54.86	$3.44M ₿54.86
1826	Pocketcoin PKOIN	$0.3002 ₿0.0000047	-1.00	$3.43M ₿54.81	$0.3061 ₿0.0000048	$0.2979 ₿0.0000047	$29.7K ₿0.49	$3.69M ₿58.97	$3.43M ₿54.81
1837	Cratos CRTS	$0.00006839 ₿0.0000000010	-0.71	$3.37M ₿53.82	$0.00006928 ₿0.0000000011	$0.00006716 ₿0.0000000010	$108.37K ₿1.78	$6.59M ₿105.19	$3.37M ₿53.82
1845	Equilibria Finance EQB	$0.03311 ₿0.00000051	0	$3.31M ₿51.59	$0	$0	$1.12 ₿0	$3.31M ₿51.59	$3.31M ₿51.59
1846	DeFiPulse Index DPI	$33.65 ₿0.00054	5.15	$3.3M ₿53.2	$35.72 ₿0.00056	$31.92 ₿0.00051	$8.59K ₿0.14	$3.3M ₿53.18	$3.3M ₿53.2
1848	BitKan KAN	$0.0006031 ₿0.0000000096	-0.03	$3.29M ₿52.46	$0.0006102 ₿0.0000000097	$0.0005951 ₿0.0000000095	$89.19K ₿1.46	$6.03M ₿96.21	$3.29M ₿52.46
1849	Parcl PRCL	$0.007202 ₿0.00000011	-0.43	$3.29M ₿52.72	$0.007773 ₿0.00000012	$0.006906 ₿0.00000011	$646.73K ₿10.35	$7.26M ₿116.46	$3.29M ₿52.72
1851	Reality Metaverse RMV	$0.004329 ₿0.000000069	-0.70	$3.29M ₿52.39	$0.004368 ₿0.000000070	$0.004309 ₿0.000000068	$66.06K ₿1.05	$4.24M ₿67.58	$3.29M ₿52.39
1853	Oasys OAS	$0.0004849 ₿0.0000000077	0.49	$3.27M ₿51.96	$0.0004905 ₿0.0000000078	$0.0004752 ₿0.0000000075	$76.06K ₿1.21	$4.85M ₿77.11	$3.27M ₿51.96
1854	Nodle Network NODL	$0.0005362 ₿0.0000000085	-0.18	$3.26M ₿52.06	$0.0005415 ₿0.0000000086	$0.0005328 ₿0.0000000085	$54.61K ₿0.87	$3.8M ₿60.61	$3.26M ₿52.06
1855	Epic Cash EPIC	$0.1691 ₿0.0000027	-6.22	$3.26M ₿52.22	$0.1818 ₿0.0000029	$0.169 ₿0.0000026	$53.97K ₿0.88	$3.26M ₿52.22	$3.26M ₿52.22
1860	GME (Ethereum) GME	$0.000007839 ₿0.00000000012	-7.66	$3.24M ₿52.02	$0.000008519 ₿0.00000000013	$0.000007869 ₿0.00000000012	$48.49K ₿0.78	$3.24M ₿52.02	$3.24M ₿52.02
1862	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0	$0	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
1865	Solcasino Token SCS	$0.001042 ₿0.000000016	-0.51	$3.2M ₿51.15	$0.001062 ₿0.000000016	$0.001038 ₿0.000000016	$3.2K ₿0.05	$3.2M ₿51.15	$3.2M ₿51.15
1866	ASD ASD	$0.004293 ₿0.000000067	-12.31	$3.19M ₿50.3	$0.004897 ₿0.000000078	$0.004045 ₿0.000000064	$692.85K ₿11.19	$3.19M ₿50.3	$3.19M ₿50.3
1867	Gems VIP GEMS	$0.004922 ₿0.000000079	-3.44	$3.18M ₿51.06	$0.005167 ₿0.000000082	$0.004919 ₿0.000000078	$231.04K ₿3.71	$4.14M ₿66.45	$3.18M ₿51.06
1870	CHEQD Network CHEQ	$0.00301 ₿0.000000048	-5.70	$3.17M ₿50.62	$0.003206 ₿0.000000051	$0.002988 ₿0.000000047	$87.66K ₿1.41	$3.82M ₿61.05	$3.17M ₿50.62
1871	Humans.ai HEART	$0.0004062 ₿0.0000000064	-4.34	$3.17M ₿50.55	$0.0004255 ₿0.0000000068	$0.0004054 ₿0.0000000064	$83.91K ₿1.35	$3.17M ₿50.55	$3.17M ₿50.55
1873	Tectum TET	$0.3183 ₿0.0000051	-5.19	$3.16M ₿50.83	$0.341 ₿0.0000054	$0.3186 ₿0.0000050	$43.96K ₿0.71	$3.18M ₿51.17	$3.16M ₿50.83
1874	Ancient8 A8	$0.00549 ₿0.000000087	-1.87	$3.16M ₿49.72	$0.005787 ₿0.000000092	$0.005403 ₿0.000000085	$2.6M ₿41.24	$5.58M ₿87.75	$3.16M ₿49.72
1875	OBSERVER Coin OBSR	$0.0004845 ₿0.0000000077	-1.16	$3.15M ₿50.32	$0.0004904 ₿0.0000000079	$0.0004827 ₿0.0000000076	$4.52K ₿0.07	$6.78M ₿108.27	$3.15M ₿50.32
1885	Bifrost Voucher MANTA VMANTA	$0.7693 ₿0.000012	-17.47	$3.1M ₿49.53	$0.9322 ₿0.000014	$0.7681 ₿0.000012	$362.17 ₿0.01	$3.1M ₿49.53	$3.1M ₿49.53
1888	Vertcoin VTC	$0.04147 ₿0.00000066	-0.58	$3.08M ₿49.3	$0.04184 ₿0.00000067	$0.04141 ₿0.00000066	$7.43K ₿0.12	$3.08M ₿49.3	$3.08M ₿49.3
1889	0x0 0X0	$0.003452 ₿0.000000055	-2.61	$3.08M ₿49.54	$0.003584 ₿0.000000057	$0.00345 ₿0.000000055	$7.65K ₿0.12	$3.08M ₿49.54	$3.08M ₿49.54
1895	REN REN	$0.003057 ₿0.000000048	1.65	$3.06M ₿48.86	$0.003204 ₿0.000000051	$0.002944 ₿0.000000046	$184.48K ₿2.92	$3.06M ₿48.86	$3.06M ₿48.86
1899	HERBCOIN HERB	$0.03289 ₿0.00000052	-2.82	$3.04M ₿48.51	$0.04018 ₿0.00000064	$0.03289 ₿0.00000052	$3.68K ₿0.06	$3.29M ₿52.55	$3.04M ₿48.51
1900	Beefy.Finance BIFI	$37.81 ₿0.00060	0.20	$3.02M ₿48.46	$38.1 ₿0.00060	$37.67 ₿0.00060	$5.33K ₿0.09	$3.02M ₿48.46	$3.02M ₿48.46
1901	Karrat KARRAT	$0.003647 ₿0.000000058	1.58	$3.02M ₿48.72	$0.003807 ₿0.000000060	$0.003388 ₿0.000000054	$148.11K ₿2.37	$3.62M ₿58.37	$3.02M ₿48.72
1903	UFO Token UFO	$0.0000033 ₿0.000000000053	-9.76	$3.01M ₿48.27	$0.000003829 ₿0.000000000061	$0.00000321 ₿0.000000000051	$16.8K ₿0.27	$3.01M ₿48.26	$3.01M ₿48.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}