Ergebnisseite 8 für Top AlienX Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AlienX Ecosystem-Kategorie-Token

AlienX Ecosystem (2885)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
927	Ampleforth AMPL	$1.08 ₿0.000017	6.71	$34.23M ₿3.82K	$1.1 ₿0.000017	$0.9431 ₿0.000016	$1.99M ₿14.1	$32.92M ₿4.46K	$34.23M ₿3.82K
928	DEAPCOIN DEP	$0.001241 ₿0.000000036	0.08	$34.18M ₿854.82	$0.001276 ₿0.000000036	$0.00124 ₿0.000000034	$2.1M ₿22.54	$37.11M ₿1.09K	$34.18M ₿854.82
929	BitMEX BMEX	$0.3425 ₿0.0000040	-0.59	$34.18M ₿408.52	$0.3453 ₿0.0000040	$0.3412 ₿0.0000039	$84.95K ₿0.49	$154.19M ₿1.84K	$34.18M ₿408.52
933	Automata ATA	$0.05714 ₿0.0000033	-0.02	$33.59M ₿1.65K	$0.05883 ₿0.0000034	$0.05624 ₿0.0000031	$4.79M ₿224.98	$57.14M ₿3.37K	$33.59M ₿1.65K
934	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.46M ₿1.03K	$0.02485 ₿0.00000034	$0.02481 ₿0.00000033	$41.12 ₿0	$33.46M ₿1.03K	$33.46M ₿1.03K
935	Tree TREE	$0.3284 ₿0.0000033	5.17	$33.29M ₿352.1	$0.3345 ₿0.0000036	$0.2951 ₿0.0000032	$59.44K ₿2.59	$39.45M ₿569.36	$33.29M ₿352.1
936	Layer3 L3	$0.05378	-2.72	$33.4M	$0.05563	$0.05329	$5.68M	$179.26M	$33.4M
937	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$33.35M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.37M ₿624.59	$33.35M	$33.35M ₿0
941	Dora Factory DORA	$0.03286 ₿0.0000016	-5.44	$33.14M ₿1.65K	$0.04358 ₿0.0000016	$0.03122 ₿0.0000015	$12.49M ₿9.79	$33.14M ₿1.65K	$33.14M ₿1.65K
943	ApeX APEX	$0.3546 ₿0.000046	-3.32	$32.94M ₿2.11K	$0.368 ₿0.000048	$0.3334 ₿0.000045	$11.26M ₿1.6K	$177.4M ₿46.01K	$32.94M ₿2.11K
944	Firmachain FCT	$0.03292 ₿0.0000010	2.91	$32.92M ₿873.46	$0.03298 ₿0.0000011	$0.03197 ₿0.0000010	$237K ₿329.29	$33.33M ₿881.15	$32.92M ₿873.46
945	HairDAO HAIR	$47.67 ₿0.00067	2.34	$32.91M ₿434.45	$48.63 ₿0.00068	$45.96 ₿0.00067	$10.19 ₿0	$73.06M ₿1.04K	$32.91M ₿434.45
946	Polymath POLY	$0.03663 ₿0.0000014	3.37	$32.92M ₿1.28K	$0.03887 ₿0.0000016	$0.03483 ₿0.0000013	$13.59K ₿0.29	$36.63M ₿1.42K	$32.92M ₿1.28K
947	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.23	$32.87M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$8.36M ₿55.45	$32.87M ₿483.34	$32.87M ₿0
948	LimeWire LMWR	$0.09697 ₿0.000019	1.67	$32.85M ₿1.1K	$0.0988 ₿0.000020	$0.09387 ₿0.000018	$5.88M ₿73.78	$61.39M ₿15.54K	$32.85M ₿1.1K
951	Pocket Network POKT	$0.01624 ₿0.0000033	26.83	$32.68M ₿5.59K	$0.01822 ₿0.0000038	$0.0128 ₿0.0000033	$2.68M ₿30.49	$38.2M ₿5.74K	$32.68M ₿5.59K
952	XPLA XPLA	$0.04036 ₿0.0000030	0.95	$32.6M ₿1.66K	$0.04107 ₿0.0000031	$0.03998 ₿0.0000030	$679.35K ₿1.42	$80.72M ₿6.2K	$32.6M ₿1.66K
953	CargoX CXO	$0.1949 ₿0.0000011	-0.30	$32.58M ₿186.45	$0.1989	$0.1927	$10.78K ₿0	$41.93M ₿239.94	$32.58M ₿186.45
957	Tornado Cash TORN	$8.5 ₿0.000044	2.52	$32.39M ₿170.18	$8.69 ₿0.000046	$8.28 ₿0.000043	$2.7M ₿0.53	$84.99M ₿446.61	$32.39M ₿170.18
958	Storm STMX	$0.002909 ₿0.00000014	-2.31	$32.01M ₿1.64K	$0.003084 ₿0.00000015	$0.002892 ₿0.00000014	$490.31K ₿60.54	$36.37M ₿1.86K	$32.01M ₿1.64K
959	LUKSO LYX	$1.05 ₿0.000062	2.40	$32M ₿1.89K	$1.1 ₿0.000063	$1.02 ₿0.000060	$1.21M ₿8.72	$44.14M ₿2.62K	$32M ₿1.89K
960	pSTAKE Finance PSTAKE	$0.06389 ₿0.0000017	-17.28	$31.87M ₿814.07	$0.08352 ₿0.0000019	$0.06304 ₿0.0000017	$32.5M ₿18.89	$31.87M ₿884.86	$31.87M ₿814.07
962	Stride STRD	$0.3445 ₿0.000043	20.05	$31.83M ₿3.91K	$0.3617 ₿0.000045	$0.2859 ₿0.000040	$186.04K ₿2.77	$31.83M ₿3.91K	$31.83M ₿3.91K
965	Hex Trust USD USDX	$0.9786	-1.97	$31.71M	$0.9984	$0.966	$11.81K	$31.71M	$31.71M
966	Alpha Quark Token AQT	$1.18 ₿0.000025	2.36	$31.7M ₿685.38	$1.2 ₿0.000025	$1.16 ₿0.000025	$2.78M ₿45.39	$35.48M ₿767.78	$31.7M ₿685.38
967	TomoChain VIC	$0.2609 ₿0.000013	6.80	$31.61M ₿1.35K	$0.2612 ₿0.000014	$0.2404 ₿0.000013	$5M ₿84.76	$54.81M ₿1.38K	$31.61M ₿1.35K
968	Law Blocks LBT	$0.1288 ₿0.0000014	0.02	$31.56M ₿108.68	$0.1289 ₿0.0000014	$0.1287 ₿0.0000013	$321.66K ₿1.14	$128.82M ₿1.45K	$31.56M ₿108.68
971	ArbDoge AI AIDOGE	$0.000000000166 ₿0.0000000000000083	1.49	$31.3M ₿1.56K	$0.000000000171 ₿0.0000000000000087	$0.000000000161 ₿0.0000000000000080	$7.41M ₿394.17	$31.3M ₿1.56K	$31.3M ₿1.56K
972	A Hunters Dream CAW	$0.00000004905 ₿0.0000000000015	-2.46	$31.22M ₿986.9	$0.00000005058 ₿0.0000000000016	$0.00000004863 ₿0.0000000000015	$4.84M ₿34.07	$32.7M ₿1.03K	$31.22M ₿986.9
974	ParaSwap PSP	$0.0201 ₿0.00000056	0.14	$31.11M ₿713.12	$0.02047 ₿0.00000057	$0.01986 ₿0.00000055	$67.9K ₿3.06	$36.14M ₿1.02K	$31.11M ₿713.12
975	Dacxi DXI	$0.0009769 ₿0.0000000029	-1.62	$31.13M ₿26.44	$0.000998 ₿0.000000010	$0.0008911 ₿0.0000000029	$371.52K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03453 ₿0.00000031	$0.03275 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Groestlcoin GRS	$0.3549 ₿0.0000094	2.14	$31.1M ₿805.4	$0.3581 ₿0.0000098	$0.3475 ₿0.0000094	$441.48K ₿47.71	$31.1M ₿997.01	$31.1M ₿805.4
977	sudeng HIPPO	$0.003096	-5.54	$30.94M	$0.003321	$0.002779	$45.53M	$30.94M	$30.94M
980	Electroneum ETN	$0.001716 ₿0.000000094	-5.61	$30.86M ₿1.69K	$0.001818 ₿0.000000095	$0.001687 ₿0.000000089	$6.6M ₿14.22	$36.04M ₿1.98K	$30.86M ₿1.69K
983	Mossland MOC	$0.07138 ₿0.0000017	2.80	$30.73M ₿715.01	$0.07159 ₿0.0000017	$0.06939 ₿0.0000017	$651.28K ₿32.73	$35.69M ₿866.7	$30.73M ₿715.01
984	VeraOne VRO	$106.65 ₿0.0011	-0.54	$30.71M ₿328.13	$107.24 ₿0.0011	$103.31 ₿0.0010	$34.6K ₿0.43	$30.71M ₿328.13	$30.71M ₿328.13
985	MMX MMX	$0.1909 ₿0.000031	-10.65	$30.65M ₿0	$0.2216 ₿0.000031	$0.1897 ₿0.000030	$52.37K ₿0.12	$95.55M ₿4.76K	$30.65M ₿0
987	Aleph Zero AZERO	$0.1007 ₿0.000013	-1.76	$30.46M ₿4.3K	$0.1038 ₿0.000014	$0.1005 ₿0.000013	$327.56K ₿39.47	$52.39M ₿4.98K	$30.46M ₿4.3K
988	Pirate Chain ARRR	$0.1551 ₿0.0000031	2.93	$30.44M ₿609.89	$0.156 ₿0.0000032	$0.1504 ₿0.0000028	$130.17K ₿1.52	$31.03M ₿621.66	$30.44M ₿609.89
989	Vulcan Forged PYR	$1.27 ₿0.000091	0.84	$30.36M ₿2.17K	$1.28 ₿0.000096	$1.24 ₿0.000090	$8.18M ₿105.65	$63.53M ₿4.55K	$30.36M ₿2.17K
991	DeGate DG	$0.07839 ₿0.0000016	0.14	$30.36M ₿652.03	$0.07913 ₿0.0000017	$0.07742 ₿0.0000016	$52.14K ₿0.73	$78.4M ₿1.68K	$30.36M ₿652.03
993	Orderly Network ORDER	$0.114	-8.39	$30.27M	$0.1245	$0.1122	$20.71M	$114M	$30.27M
995	RETARDIO RETARDIO	$0.03026 ₿0.00000024	-5.84	$30.25M ₿246.79	$0.03391 ₿0.00000028	$0.02944 ₿0.00000020	$1.86M ₿4.93	$30.25M ₿246.79	$30.25M ₿246.79
996	ORIGYN OGY	$0.003419 ₿0.00000015	2.38	$30.25M ₿0	$0.003541 ₿0.00000016	$0.003331 ₿0.00000015	$11.02K ₿3.26	$35.64M	$30.25M ₿0
997	Spectre AI SPECTRE	$3.03 ₿0.000032	-1.09	$30.23M ₿317	$3.11 ₿0.000042	$3.02 ₿0.000031	$481.07K ₿5.68	$30.23M ₿335.78	$30.23M ₿317
1000	Quantum Resistant Ledger QRL	$0.3838 ₿0.0000048	-3.90	$30.09M ₿380.5	$0.4205 ₿0.0000048	$0.3684 ₿0.0000045	$35.16K ₿14.22	$30.09M ₿512.23	$30.09M ₿380.5
1001	WaterNeuron WTN	$0.257	7.52	$30.04M	$0.262	$0.2385	$13.31K	$30.04M	$30.04M
1002	Laine Staked SOL LAINESOL	$230.16 ₿0.0026	3.79	$30M ₿351.19	$230.18 ₿0.0028	$219.22 ₿0.0026	$1.49K ₿0	$30M ₿351.19	$30M ₿351.19
1003	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$8.52K	$30M	$30M
1004	Uquid Coin UQC	$2.99 ₿0.00013	-1.23	$29.91M ₿1.32K	$3.08 ₿0.00013	$2.99 ₿0.00012	$309.44K ₿40.38	$119.66M ₿5.3K	$29.91M ₿1.32K
1005	Connex CONX	$25.92 ₿0.00040	-9.32	$29.81M ₿460.73	$29.17 ₿0.00040	$25.71 ₿0.00039	$32.93K ₿2.51	$2.59B ₿40.06K	$29.81M ₿460.73
1006	Ampleforth Governance Token FORTH	$2.6 ₿0.000082	0.59	$29.7M ₿874.38	$2.65 ₿0.000086	$2.55 ₿0.000082	$3.13M ₿55.33	$39.67M ₿1.27K	$29.7M ₿874.38
1008	sETH SETH	$2,563.44 ₿0.050	-1.39	$29.68M ₿622.47	$2,628.94 ₿0.051	$2,504.26 ₿0.050	$10.06K ₿3.14	$29.68M ₿622.47	$29.68M ₿622.47
1009	OmiseGO OMG	$0.2109 ₿0.000013	-0.16	$29.58M ₿1.92K	$0.2132 ₿0.000014	$0.2098 ₿0.000013	$2.25M ₿279.22	$29.58M ₿1.92K	$29.58M ₿1.92K
1010	StorX SRX	$0.05883 ₿0.00000058	0.05	$29.58M ₿264.61	$0.05937 ₿0.00000058	$0.05874 ₿0.00000056	$2.06M ₿10.79	$35.39M ₿346.52	$29.58M ₿264.61
1011	NKN NKN	$0.03752 ₿0.0000025	-0.32	$29.54M ₿2K	$0.03851 ₿0.0000027	$0.03691 ₿0.0000025	$7.4M ₿202.15	$29.55M ₿2K	$29.54M ₿2K
1013	Marcopolo MAPO	$0.005065 ₿0.00000046	-0.05	$29.52M ₿1.1K	$0.005135 ₿0.00000046	$0.005032 ₿0.00000043	$2.33M ₿52.38	$49.12M ₿1.25K	$29.52M ₿1.1K
1014	Ultra UOS	$0.06642 ₿0.0000032	-1.72	$29.49M ₿1.22K	$0.0682 ₿0.0000034	$0.06634 ₿0.0000031	$1.89M ₿28.45	$66.43M ₿3.26K	$29.49M ₿1.22K
1015	OHO Blockchain OHO	$0.001219 ₿0.000000010	0.56	$29.44M ₿265.16	$0.00123 ₿0.000000011	$0.001212 ₿0.000000010	$157.03K ₿22.1	$54.87M ₿494.42	$29.44M ₿265.16
1017	Altura ALU	$0.02963 ₿0.00000085	2.74	$29.33M ₿618.74	$0.03017 ₿0.00000086	$0.02884 ₿0.00000084	$12.07M ₿148.65	$29.33M ₿851.05	$29.33M ₿618.74
1021	Kendu Inu KENDU	$0.00002945 ₿0.000000000087	-3.12	$29.07M ₿0	$0.00003382 ₿0.00000000011	$0.00002915 ₿0.000000000085	$265.52K ₿2.11	$29.21M ₿87.62	$29.07M ₿0
1022	ankrETH ANKRETH	$3,193.85 ₿0.058	0.24	$29.2M ₿1.04K	$3,263.21 ₿0.059	$3,150.29 ₿0.058	$578.6 ₿0.61	$29.2M ₿1.04K	$29.2M ₿1.04K
1023	GXChain GXC	$0.387 ₿0.000036	2.48	$29.03M ₿2.71K	$0.3914 ₿0.000040	$0.3683 ₿0.0000069	$6.86K ₿1.15	$38.71M ₿3.61K	$29.03M ₿2.71K
1025	Alpha Finance ALPHA	$0.0314 ₿0.0000024	-0.78	$28.94M ₿2.1K	$0.03241 ₿0.0000026	$0.03112 ₿0.0000023	$11.57M ₿299.41	$31.38M ₿2.41K	$28.94M ₿2.1K
1026	Shardus ULT	$0.06629 ₿0.0000027	0.83	$28.92M ₿1.22K	$0.06657 ₿0.0000028	$0.06515 ₿0.0000027	$1.29K ₿0.15	$65.79M ₿2.77K	$28.92M ₿1.22K
1027	Ninja Squad Token NST	$3.47 ₿0.000086	2.14	$28.85M ₿0	$3.52 ₿0.00010	$3.25 ₿0.000067	$293.02K ₿46.35	$28.85M ₿175.04	$28.85M ₿0
1028	Spectral SPEC	$1.4	-0.62	$28.83M	$1.44	$1.37	$2.05M	$139.84M	$28.83M
1029	PlatON Network LAT	$0.004406 ₿0.00000026	4.68	$28.81M ₿1.4K	$0.004411 ₿0.00000027	$0.004172 ₿0.00000024	$5.1M ₿114.15	$45.16M ₿2.69K	$28.81M ₿1.4K
1030	League of Kingdoms LOKA	$0.07618 ₿0.0000052	6.10	$28.51M ₿604.15	$0.07805 ₿0.0000055	$0.0718 ₿0.0000052	$8.42M ₿102.16	$38.08M ₿1.07K	$28.51M ₿604.15
1032	Step Finance STEP	$0.08963 ₿0.0000010	3.85	$28.51M ₿394.64	$0.0966 ₿0.0000010	$0.08594 ₿0.0000010	$271.22K ₿0.51	$31.37M ₿660.3	$28.51M ₿394.64
1033	Bella Protocol BEL	$0.355 ₿0.000031	1.45	$28.42M ₿1.88K	$0.3587 ₿0.000038	$0.3456 ₿0.000027	$5.27M ₿1.5K	$35.52M ₿3.16K	$28.42M ₿1.88K
1034	Department Of Government Efficiency DOGE	$0.02897	-1.78	$28.37M	$0.03099	$0.02801	$2.61M	$28.37M	$28.37M
1035	Unizen ZCX	$0.04474 ₿0.0000044	1.89	$27.96M ₿3.11K	$0.04485 ₿0.0000047	$0.04391 ₿0.0000044	$282.59K ₿36.79	$42.11M ₿4.25K	$27.96M ₿3.11K
1037	Victoria VR VR	$0.003437 ₿0.00000040	-3.61	$27.96M ₿2.57K	$0.003608 ₿0.00000042	$0.003373 ₿0.00000039	$3.37M ₿20.88	$57.68M ₿6.77K	$27.96M ₿2.57K
1038	Melon MLN	$9.31 ₿0.00037	1.92	$27.94M ₿546.84	$9.48 ₿0.00041	$9.14 ₿0.00035	$8.2M ₿388.91	$27.94M ₿1K	$27.94M ₿546.84
1041	Stafi FIS	$0.1804 ₿0.000010	0.43	$27.6M ₿1.5K	$0.1834 ₿0.000010	$0.1743 ₿0.000010	$4.14M ₿75.1	$27.6M ₿1.5K	$27.6M ₿1.5K
1042	Aavegotchi GHST	$0.5391 ₿0.000036	-1.15	$27.55M ₿1.88K	$0.5524 ₿0.000039	$0.5253 ₿0.000035	$4.51M ₿220.96	$28.41M ₿1.94K	$27.55M ₿1.88K
1043	Nakamoto Games NAKA	$0.4235 ₿0.000027	4.04	$27.52M ₿1.77K	$0.4338 ₿0.000028	$0.4069 ₿0.000026	$7.63M ₿393.83	$76.24M ₿4.91K	$27.52M ₿1.77K
1044	Santos FC Fan Token SANTOS	$2.58 ₿0.00010	0.50	$27.51M ₿576.33	$2.6 ₿0.00010	$2.56 ₿0.000098	$4.39M ₿53.64	$77.51M ₿3.12K	$27.51M ₿576.33
1045	Star Atlas ATLAS	$0.00142 ₿0.00000010	2.18	$27.5M ₿1.63K	$0.001445 ₿0.00000010	$0.001381 ₿0.00000010	$1.06M ₿25.07	$51.14M ₿3.77K	$27.5M ₿1.63K
1046	miMatic MIMATIC	$0.9973 ₿0.000012	-0.06	$27.49M ₿333.54	$0.9984 ₿0.000012	$0.9971 ₿0.000011	$10.2K ₿0.48	$301.55M ₿3.67K	$27.49M ₿333.54
1047	AhaToken AHT	$0.004235 ₿0.00000013	2.23	$27.46M ₿676.24	$0.004258 ₿0.00000014	$0.004142 ₿0.00000013	$477.25K ₿139.1	$32.74M ₿1.07K	$27.46M ₿676.24
1048	BXN BXN	$0.00177 ₿0.000000095	1.90	$27.44M ₿0	$0.001803 ₿0.00000010	$0.001719 ₿0.000000081	$985.36K ₿14.2	$88.5M ₿134.43K	$27.44M ₿0
1051	Poollotto.finance PLT	$1.72 ₿0.000021	-5.99	$27.37M ₿320.3	$1.83 ₿0.000021	$1.72 ₿0.000020	$18.24K ₿3.39	$33.17M ₿411.73	$27.37M ₿320.3
1052	Alpaca Finance ALPACA	$0.1801 ₿0.0000034	-3.38	$27.31M ₿517.27	$0.1905 ₿0.0000035	$0.18 ₿0.0000034	$17.86M ₿76.59	$27.31M ₿517.27	$27.31M ₿517.27
1053	Artrade ATR	$0.02157 ₿0.00000071	-3.58	$27.19M ₿1.32K	$0.02265 ₿0.00000086	$0.02097 ₿0.00000067	$930.47K ₿18.04	$27.28M ₿1.32K	$27.19M ₿1.32K
1056	Boba Oppa BOBAOPPA	$0.001354 ₿0.0000000081	-28.48	$27.08M ₿0	$0.001927 ₿0.0000000082	$0.001168 ₿0.0000000063	$42.2K ₿8.47	$27.08M ₿811.62	$27.08M ₿0
1058	Chainflip FLIP	$0.4217 ₿0.000079	-0.12	$26.92M ₿1.87K	$0.4232 ₿0.000080	$0.4102 ₿0.000076	$1.81M ₿37.63	$40.3M ₿7.35K	$26.92M ₿1.87K
1060	GamerCoin GHX	$0.03817 ₿0.0000024	1.13	$26.83M ₿1.55K	$0.03841 ₿0.0000027	$0.03766 ₿0.0000024	$543.81K ₿24.72	$30.84M ₿2K	$26.83M ₿1.55K
1061	Mainframe MFT	$0.002853 ₿0.00000016	0.04	$26.79M ₿1.55K	$0.002869 ₿0.00000016	$0.002827 ₿0.00000016	$2.9 ₿0.17	$28.54M ₿1.65K	$26.79M ₿1.55K
1062	PinkSale PINKSALE	$267.64 ₿0.0043	0.65	$26.76M ₿437.63	$267.64 ₿0.0043	$265.71 ₿0.0042	$4.5 ₿0.01	$26.76M ₿437.63	$26.76M ₿437.63
1065	stake.link SDL	$0.4524 ₿0.0000077	-1.37	$26.55M ₿111.98	$0.4668 ₿0.0000078	$0.4486 ₿0.0000076	$8.22K ₿0	$45.25M ₿769.09	$26.55M ₿111.98
1066	HOPR HOPR	$0.05052 ₿0.0000019	1.06	$26.45M ₿855.33	$0.05275 ₿0.0000020	$0.04996 ₿0.0000019	$296.41K ₿10.24	$27.75M ₿880.4	$26.45M ₿855.33
1066	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0	$0	$16.77	$37.26M	$37.26M
1067	Sentinel Protocol BOUNTY	$0.05231 ₿0.0000014	2.14	$26.46M ₿739.68	$0.05295 ₿0.0000015	$0.05118 ₿0.0000014	$574.2K ₿51.48	$26.46M ₿743.04	$26.46M ₿739.68
1070	Advertise Coin ADCO	$0.5876 ₿0.000011	0.21	$26.33M ₿505.41	$0.5987 ₿0.000011	$0.5789 ₿0.000011	$8.92K ₿0.17	$29.26M ₿561.56	$26.33M ₿505.41
1071	ARPA ARPA	$0.0269 ₿0.0000014	0.90	$26.41M ₿1.43K	$0.0274 ₿0.0000015	$0.0264 ₿0.0000013	$12.56M ₿842.73	$53.78M ₿2.92K	$26.41M ₿1.43K
1072	Coinweb CWEB	$0.004367 ₿0.00000016	3.57	$26.39M ₿766.89	$0.00449 ₿0.00000017	$0.004217 ₿0.00000016	$177.6K ₿2.15	$33.22M ₿1.28K	$26.39M ₿766.89
1073	Games for a Living GFAL	$0.004999 ₿0.00000050	10.74	$26.26M ₿805.22	$0.00501 ₿0.00000052	$0.004514 ₿0.00000048	$162.2K ₿9.09	$49.99M ₿5.1K	$26.26M ₿805.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}