Ergebnisseite 8 für Top AlienX Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AlienX Ecosystem-Kategorie-Token

AlienX Ecosystem (1006)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	SaucerSwap SAUCE	$0.06088 ₿0.0000017	3.30	$40.34M ₿1.11K	$0.06094 ₿0.0000018	$0.05864 ₿0.0000017	$2.31M ₿27.61	$60.95M ₿1.79K	$40.34M ₿1.11K
704	Railgun RAIL	$0.6978 ₿0.0000096	-1.86	$40.15M ₿553.67	$0.7138 ₿0.0000097	$0.6959 ₿0.0000089	$301.05K ₿2.78	$40.15M ₿553.67	$40.15M ₿553.67
705	Aergo AERGO	$0.09014 ₿0.0000023	-3.23	$40.1M ₿1.05K	$0.09327 ₿0.0000024	$0.08959 ₿0.0000023	$847.26K ₿27.23	$45.05M ₿1.18K	$40.1M ₿1.05K
706	Multibit MUBI	$0.042 ₿0.0000021	-3.37	$39.92M ₿2.02K	$0.04374 ₿0.0000023	$0.04143 ₿0.0000019	$2.57M ₿456.09	$42.02M ₿2.13K	$39.92M ₿2.02K
707	BLOCKv VEE	$0.01191 ₿0.00000012	10.05	$39.85M ₿407.06	$0.01214 ₿0.00000013	$0.01082 ₿0.00000011	$123.32K ₿0.16	$44.01M ₿449.58	$39.85M ₿407.06
708	Flamingo Finance FLM	$0.06622 ₿0.0000019	-2.14	$39.68M ₿1.13K	$0.06779 ₿0.0000021	$0.06515 ₿0.0000019	$984.97K ₿271.31	$39.68M ₿1.13K	$39.68M ₿1.13K
709	Vertex VRTX	$0.1512 ₿0.0000037	6.35	$39.65M ₿928.89	$0.1514 ₿0.0000038	$0.1422 ₿0.0000036	$1.87M ₿50.04	$151.26M ₿4.56K	$39.65M ₿928.89
710	FunFair FUN	$0.00374 ₿0.00000010	-1.89	$39.63M ₿1.12K	$0.003856 ₿0.00000010	$0.003719 ₿0.000000098	$841.96K ₿113.44	$41.13M ₿1.16K	$39.63M ₿1.12K
711	Persistence XPRT	$0.1921 ₿0.0000045	-0.22	$39.6M ₿918.58	$0.1945 ₿0.0000046	$0.1857 ₿0.0000045	$283.18K ₿6.88	$39.71M ₿924.05	$39.6M ₿918.58
712	GoGoPool GGP	$7.48 ₿0.00020	-9.43	$39.58M ₿706.93	$8.27 ₿0.00020	$7.5 ₿0.00019	$54.31K ₿0.8	$143.01M ₿3.82K	$39.58M ₿706.93
713	PIXL PIXL	$0.07913 ₿0.0000011	-6.45	$39.57M ₿555.71	$0.08488 ₿0.0000011	$0.07904 ₿0.0000011	$34.28K ₿0.87	$39.57M ₿555.71	$39.57M ₿555.71
714	ZynCoin ZYN	$0.04363 ₿0.0000010	-11.08	$39.57M ₿0	$0.05036 ₿0.0000012	$0.04332 ₿0.0000010	$944.32K ₿20.13	$39.57M ₿990.34	$39.57M ₿0
715	Lista USD LISUSD	$1 ₿0.000014	-0.10	$39.51M ₿953.91	$1.01 ₿0.000014	$0.9966 ₿0.000013	$529.44K ₿40.8	$40.71M ₿972.04	$39.51M ₿953.91
716	sETH SETH	$3,390.77 ₿0.050	1.51	$39.28M ₿622.47	$3,440.53 ₿0.051	$3,298.61 ₿0.050	$146.26 ₿3.14	$39.28M ₿622.47	$39.28M ₿622.47
717	Ultra UOS	$0.102 ₿0.0000032	-2.59	$39.15M ₿1.22K	$0.1048 ₿0.0000034	$0.102 ₿0.0000031	$761.58K ₿28.45	$102.18M ₿3.26K	$39.15M ₿1.22K
718	Marcopolo MAPO	$0.008728 ₿0.00000046	-2.50	$39.08M ₿1.1K	$0.009012 ₿0.00000046	$0.008631 ₿0.00000043	$2.08M ₿52.38	$84.51M ₿1.25K	$39.08M ₿1.1K
719	SX Network SX	$0.07318 ₿0.0000016	-1.58	$38.89M ₿720.46	$0.07444 ₿0.0000016	$0.07242 ₿0.0000015	$72.93K ₿0.11	$73.13M ₿1.64K	$38.89M ₿720.46
720	SingularityDAO SDAO	$0.4282 ₿0.000011	-1.23	$38.83M ₿1.04K	$0.4349 ₿0.000012	$0.4243 ₿0.000011	$348.51K ₿13.24	$42.9M ₿1.15K	$38.83M ₿1.04K
721	Rally RLY	$0.00774 ₿0.00000025	-0.03	$38.77M ₿1.27K	$0.007829 ₿0.00000027	$0.007591 ₿0.00000024	$2.13M ₿36.1	$116.04M ₿3.81K	$38.77M ₿1.27K
722	Alchemix ALCX	$17.13 ₿0.00056	-3.33	$38.6M ₿1.22K	$17.77 ₿0.00058	$17 ₿0.00049	$1.15M ₿419.86	$50.22M ₿1.62K	$38.6M ₿1.22K
723	EverGrowCoin EGC	$0.00000008285 ₿0.0000000000016	1.28	$38.52M ₿754.58	$0.00000008314 ₿0.0000000000016	$0.00000008041 ₿0.0000000000015	$55.9K ₿0.91	$38.52M ₿754.58	$38.52M ₿754.58
724	Linear LINA	$0.006103 ₿0.00000018	-1.86	$38.38M ₿1.15K	$0.00624 ₿0.00000019	$0.006032 ₿0.00000018	$4.49M ₿133.06	$60.97M ₿1.89K	$38.38M ₿1.15K
725	Vaiot VAI	$0.114 ₿0.0000041	-10.64	$38.34M ₿1.32K	$0.1294 ₿0.0000045	$0.1124 ₿0.0000041	$910.84K ₿22.35	$45.76M ₿1.65K	$38.34M ₿1.32K
726	Kin KIN	$0.00001389 ₿0.00000000029	0.56	$38.32M ₿858.26	$0.00001393 ₿0.00000000029	$0.0000137 ₿0.00000000028	$253.13K ₿3.63	$38.32M ₿858.26	$38.32M ₿858.26
727	Unifi Protocol DAO UNFI	$4.84 ₿0.000077	-3.45	$38.11M ₿610.25	$5.03 ₿0.000081	$4.79 ₿0.000077	$11.29M ₿226.9	$48.31M ₿773.47	$38.11M ₿610.25
728	DEAPCOIN DEP	$0.001525 ₿0.000000036	0.15	$38.01M ₿854.82	$0.001537 ₿0.000000036	$0.001515 ₿0.000000034	$1.21M ₿22.54	$45.72M ₿1.09K	$38.01M ₿854.82
729	EURC EURC	$1.07 ₿0.000015	-0.11	$38.01M ₿765.5	$1.08 ₿0.000015	$1.07 ₿0.000015	$3.77M ₿24.04	$38.01M ₿765.5	$38.01M ₿765.5
730	Zeus Network ZEUS	$0.2264 ₿0.000011	-7.49	$37.98M ₿0	$0.2452 ₿0.000014	$0.2201 ₿0.000011	$8.56M ₿524.14	$226.72M ₿11.81K	$37.98M ₿0
731	DeRace ZERC	$0.1723 ₿0.0000043	0.08	$37.19M ₿519.2	$0.184 ₿0.0000045	$0.1681 ₿0.0000042	$210.02K ₿9.14	$37.19M ₿519.2	$37.19M ₿519.2
732	Ordiswap ORDS	$0.05481 ₿0.0000023	11.20	$37.19M ₿1.42K	$0.05879 ₿0.0000026	$0.04786 ₿0.0000023	$5.17M ₿149	$54.86M ₿2.4K	$37.19M ₿1.42K
733	Wanchain WAN	$0.1872 ₿0.0000052	-4.28	$37.08M ₿1.04K	$0.1962 ₿0.0000054	$0.1852 ₿0.0000052	$1.25M ₿60.95	$39.31M ₿1.1K	$37.08M ₿1.04K
734	Prime Staked ETH PRIMEETH	$3,231.75 ₿0.050	-1.36	$37M ₿577.22	$3,279.87 ₿0.051	$3,212.6 ₿0.050	$170.22 ₿0.76	$37M ₿577.22	$37M ₿577.22
735	JPEG'd (OLD) JPEG	$0.0005327 ₿0.0000000063	-0.30	$36.98M ₿441.54	$0.0005363 ₿0.0000000064	$0.000531 ₿0.0000000062	$31.6K ₿0.46	$36.98M ₿441.54	$36.98M ₿441.54
736	THORSwap THOR	$0.2051 ₿0.0000041	3.18	$36.97M ₿717.76	$0.2067 ₿0.0000042	$0.1967 ₿0.0000041	$102.29K ₿2.54	$84.25M ₿1.75K	$36.97M ₿717.76
737	Hector Network HEC	$0.123 ₿0.00010	3.71	$36.92M ₿250.89	$0.1236 ₿0.00010	$0.116 ₿0.00010	$442.83 ₿0	$48.17M ₿327.36	$36.92M ₿250.89
738	Leash LEASH	$342.68 ₿0.0071	-2.41	$36.83M ₿772.97	$354.72 ₿0.0075	$339.34 ₿0.0071	$1.04M ₿31.44	$36.84M ₿773.16	$36.83M ₿772.97
739	Kamino KMNO	$0.0368	11.91	$36.82M	$0.03695	$0.03288	$1.08M	$368.17M	$36.82M
740	Nuls NULS	$0.3376 ₿0.000012	-2.27	$36.8M ₿1.38K	$0.3461 ₿0.000013	$0.3338 ₿0.000011	$718.58K ₿199.6	$43.24M ₿1.62K	$36.8M ₿1.38K
741	Rich Quack QUACK	$0.00000000083 ₿0.000000000000016	-2.67	$36.77M ₿723.15	$0.000000000893 ₿0.000000000000020	$0.000000000825 ₿0.000000000000016	$894.17K ₿8.33	$82.84M ₿1.66K	$36.77M ₿723.15
742	Shrapnel SHRAP	$0.06608 ₿0.0000035	-2.89	$36.75M ₿1.54K	$0.0756 ₿0.0000037	$0.0649 ₿0.0000034	$8.05M ₿26.34	$198.2M ₿10.57K	$36.75M ₿1.54K
743	Swarm Markets SMT	$0.4597 ₿0.000015	-0.18	$36.36M ₿1.13K	$0.4648 ₿0.000015	$0.4512 ₿0.000014	$202.38K ₿15.46	$110.65M ₿3.66K	$36.36M ₿1.13K
744	Snowbank SB	$227.09 ₿0.0032	-3.18	$36.25M ₿522.32	$234.56 ₿0.0033	$220.4 ₿0.0031	$294.29 ₿0.01	$36.25M ₿522.32	$36.25M ₿522.32
745	FEG ETH FEG	$0.000376 ₿0.000000010	-0.48	$36.2M ₿507.12	$0.0003851 ₿0.000000010	$0.0003705 ₿0.0000000099	$162.48K ₿5.18	$36.2M ₿507.12	$36.2M ₿507.12
746	Verasity VRA	$0.003636 ₿0.00000010	8.73	$36.18M ₿1.06K	$0.003711 ₿0.00000011	$0.00328 ₿0.00000010	$10.58M ₿220.35	$358.16M ₿10.62K	$36.18M ₿1.06K
747	PepeFork PORK	$0.0000001091 ₿0.0000000000040	5.50	$36.06M ₿1.34K	$0.0000001196 ₿0.0000000000045	$0.0000001016 ₿0.0000000000040	$2.35M ₿58.18	$45.9M ₿1.71K	$36.06M ₿1.34K
748	Paris Saint-Germain Fan Token PSG	$3.03 ₿0.000080	-0.96	$35.94M ₿613.68	$3.07 ₿0.000081	$3 ₿0.000074	$2.29M ₿126.92	$60.31M ₿1.6K	$35.94M ₿613.68
749	Jeo Boden BODEN	$0.05167 ₿0.000010	-22.67	$35.73M ₿7.57K	$0.07337 ₿0.000012	$0.05026 ₿0.000010	$9.17M ₿31.8	$35.73M ₿7.57K	$35.73M ₿7.57K
750	Cortex CTXC	$0.1602 ₿0.0000057	-10.28	$35.6M ₿1.26K	$0.185 ₿0.0000059	$0.16 ₿0.0000056	$7.45M ₿93.21	$48.08M ₿1.72K	$35.6M ₿1.26K
751	Cornucopias COPI	$0.04007 ₿0.0000010	-3.02	$35.6M ₿935.82	$0.04149 ₿0.0000010	$0.03962 ₿0.0000010	$434.05K ₿9.16	$153.94M ₿4.13K	$35.6M ₿935.82
752	Celo Dollar CUSD	$1 ₿0.000014	0.43	$35.57M ₿565.89	$1 ₿0.000014	$0.9934 ₿0.000014	$4.96M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
753	TruFin Staked MATIC TRUMATIC	$0.6009 ₿0.000013	-4.27	$35.52M ₿781.25	$0.8543 ₿0.000013	$0.816 ₿0.000013	$525.85 ₿0.03	$35.51M ₿781.25	$35.52M ₿781.25
754	e-Radix EXRD	$0.031 ₿0.00000099	0.47	$35.33M ₿1.14K	$0.03111 ₿0.0000010	$0.03066 ₿0.00000099	$332.12K ₿5.79	$35.33M ₿1.14K	$35.33M ₿1.14K
755	Commune AI COMAI	$0.3176 ₿0.000018	-2.90	$35.26M ₿1.2K	$0.3467 ₿0.000019	$0.2963 ₿0.000017	$85.55K ₿6.9	$317.97M ₿18.4K	$35.26M ₿1.2K
756	Travala.com AVA	$0.6569 ₿0.000012	-3.65	$35.26M ₿675.43	$0.6898 ₿0.000012	$0.6528 ₿0.000012	$2.35M ₿55.82	$42.23M ₿787.59	$35.26M ₿675.43
757	Merit Circle MC	$1.86 ₿0.000044	11.51	$35.24M ₿1.12K	$1.89 ₿0.000045	$1.54 ₿0.000042	$77.17K ₿1.25	$35.24M ₿1.12K	$35.24M ₿1.12K
758	IDEX IDEX	$0.04278 ₿0.0000012	-3.83	$35.17M ₿1.01K	$0.04464 ₿0.0000013	$0.04241 ₿0.0000012	$2.53M ₿119.93	$42.77M ₿1.24K	$35.17M ₿1.01K
759	Pirate Chain ARRR	$0.1791 ₿0.0000031	-2.22	$35.11M ₿609.89	$0.1837 ₿0.0000032	$0.1788 ₿0.0000028	$85.84K ₿1.52	$35.79M ₿621.66	$35.11M ₿609.89
760	TomoChain VIC	$0.358 ₿0.000013	2.57	$35.09M ₿1.35K	$0.3583 ₿0.000014	$0.3449 ₿0.000013	$3.93M ₿84.76	$35.7M ₿1.38K	$35.09M ₿1.35K
761	Bella Protocol BEL	$0.5898 ₿0.000031	-1.09	$35.06M ₿1.88K	$0.5988 ₿0.000038	$0.5776 ₿0.000027	$1.82M ₿1.5K	$58.92M ₿3.16K	$35.06M ₿1.88K
762	sUSD SUSD	$0.9965 ₿0.000014	0.07	$34.95M ₿727.58	$0.9985 ₿0.000014	$0.9922 ₿0.000014	$2.29M ₿56.3	$34.9M ₿727.58	$34.95M ₿727.58
763	Stratos STOS	$0.5473 ₿0.000018	0.06	$34.87M ₿1.16K	$0.5517 ₿0.000019	$0.5427 ₿0.000018	$262.64K ₿1.98	$54.57M ₿1.86K	$34.87M ₿1.16K
764	Streamr DATA	$0.04524 ₿0.0000010	-1.73	$34.73M ₿833.95	$0.04643 ₿0.0000011	$0.04461 ₿0.0000010	$978.01K ₿43.02	$45.3M ₿1.09K	$34.73M ₿833.95
765	Aave LEND	$0.9641 ₿0.	-0.77	$34.66M ₿0	$0.9794 ₿0.	$0.9486 ₿0.	$2.16K ₿0.1	$1.25B ₿0	$34.66M ₿0
766	Ampleforth Governance Token FORTH	$3.06 ₿0.000082	1.25	$34.6M ₿874.38	$3.07 ₿0.000086	$2.97 ₿0.000082	$2M ₿55.33	$46.77M ₿1.27K	$34.6M ₿874.38
767	PlayDapp PDA	$0.05815 ₿0.0000017	-2.02	$34.48M ₿1.04K	$0.05968 ₿0.0000018	$0.05691 ₿0.0000017	$6.07M ₿84.32	$40.65M ₿1.24K	$34.48M ₿1.04K
768	Miracle Play MPT	$0.06653 ₿0.0000017	1.44	$34.38M ₿660.53	$0.06734 ₿0.0000019	$0.06498 ₿0.0000016	$3.63M ₿16.1	$39.78M ₿795.27	$34.38M ₿660.53
769	Mdex MDX	$0.03608 ₿0.00000075	2.34	$34.27M ₿726.35	$0.03609 ₿0.00000077	$0.03493 ₿0.00000074	$127.05K ₿15.09	$38.23M ₿810.25	$34.27M ₿726.35
770	Peapods Finance PEAS	$3.45 ₿0.000072	-3.03	$34.14M ₿721.75	$3.62 ₿0.000075	$3.43 ₿0.000071	$243.29K ₿6.19	$34.14M ₿721.75	$34.14M ₿721.75
771	Iron Fish IRON	$0.8145 ₿0.000025	-0.74	$34.11M ₿550.08	$0.8349 ₿0.000025	$0.8122 ₿0.000024	$115.46K ₿7.6	$44.44M ₿1.32K	$34.11M ₿550.08
772	SelfKey KEY	$0.005667 ₿0.00000013	-2.95	$33.99M ₿825.81	$0.005855 ₿0.00000014	$0.005618 ₿0.00000013	$1.68M ₿246.22	$33.99M ₿825.81	$33.99M ₿825.81
773	ShapeShift FOX Token FOX	$0.05432 ₿0.0000013	-7.10	$33.88M ₿851.7	$0.05858 ₿0.0000014	$0.05435 ₿0.0000013	$554.88K ₿23.26	$54.44M ₿1.38K	$33.88M ₿851.7
774	Advertise Coin ADCO	$0.7528 ₿0.000011	-1.33	$33.88M ₿505.41	$0.7637 ₿0.000011	$0.7481 ₿0.000011	$11.3K ₿0.17	$37.64M ₿561.56	$33.88M ₿505.41
775	DIMO DIMO	$0.1455 ₿0.0000055	-3.78	$33.56M ₿1.19K	$0.1524 ₿0.0000057	$0.1361 ₿0.0000053	$2.29M ₿5.67	$145.62M ₿5.57K	$33.56M ₿1.19K
776	Steem Dollars SBD	$2.48 ₿0.000065	-1.01	$33.41M ₿866.08	$2.52 ₿0.000067	$2.46 ₿0.000065	$28.12M ₿13.91	$0	$33.41M ₿866.08
777	PunkCity PUNK	$1.37 ₿0.000054	2.17	$33.34M ₿1.03K	$1.43 ₿0.000054	$1.3 ₿0.000047	$12.72K ₿1.06	$68.39M ₿2.7K	$33.34M ₿1.03K
778	ThunderCore TT	$0.003066 ₿0.000000080	-0.54	$33.31M ₿888.91	$0.003164 ₿0.000000084	$0.00305 ₿0.000000078	$78.5K ₿1.85	$33.31M ₿888.91	$33.31M ₿888.91
779	Hive Dollar HBD	$0.952 ₿0.000014	-1.71	$33.13M ₿508.51	$0.9889 ₿0.000014	$0.9392 ₿0.000014	$58.49K ₿0.75	$33.14M ₿508.51	$33.13M ₿508.51
780	ASD ASD	$0.04451 ₿0.0000010	0.39	$33.11M ₿769.5	$0.04515 ₿0.0000010	$0.04432 ₿0.0000010	$1.06M ₿39.26	$33.11M ₿769.5	$33.11M ₿769.5
781	ELYSIA EL	$0.004929 ₿0.00000017	8.82	$33.08M ₿1.18K	$0.00509 ₿0.00000018	$0.00433 ₿0.00000017	$2.02M ₿41.54	$33.08M ₿1.18K	$33.08M ₿1.18K
782	Aura Finance AURA	$0.665 ₿0.000010	-2.61	$33.05M ₿487.72	$0.6891 ₿0.000011	$0.6608 ₿0.000010	$45.81K ₿0.47	$48.69M ₿748.66	$33.05M ₿487.72
783	Numbers Protocol NUM	$0.05181 ₿0.0000019	-4.57	$33.01M ₿1.17K	$0.05482 ₿0.0000021	$0.05177 ₿0.0000017	$820.08K ₿24.93	$33.53M ₿1.19K	$33.01M ₿1.17K
784	Propchain PROPC	$1.78 ₿0.000060	0.57	$32.94M ₿995.51	$1.8 ₿0.000063	$1.73 ₿0.000059	$510K ₿27.04	$150.91M ₿5.08K	$32.94M ₿995.51
785	Reef REEF	$0.001445 ₿0.000000045	0.41	$32.92M ₿1.04K	$0.001453 ₿0.000000048	$0.001406 ₿0.000000044	$8.79M ₿493.39	$32.92M ₿1.04K	$32.92M ₿1.04K
786	ZTX ZTX	$0.01006 ₿0.00000027	0.50	$32.74M ₿647.98	$0.01007 ₿0.00000029	$0.009823 ₿0.00000027	$486.93K ₿16.72	$100.59M ₿2.79K	$32.74M ₿647.98
787	L7DEX LSD	$0.6832 ₿0.000079	-0.69	$32.57M ₿3.79K	$0.6935 ₿0.000082	$0.6406 ₿0.000077	$1.4M ₿26.26	$143.59M ₿16.69K	$32.57M ₿3.79K
788	Euro Tether EURT	$1.04 ₿0.000015	-0.51	$32.56M ₿572.19	$1.05 ₿0.000015	$1.04 ₿0.000015	$3.5M ₿47.5	$417.32M ₿6.29K	$32.56M ₿572.19
789	Stargaze STARS	$0.01283 ₿0.00000043	5.33	$32.56M ₿1.09K	$0.01299 ₿0.00000044	$0.01155 ₿0.00000039	$284.2K ₿9.18	$38.34M ₿1.31K	$32.56M ₿1.09K
790	Arc ARC	$0.03384 ₿0.0000010	8.98	$32.4M ₿986.01	$0.03532 ₿0.0000011	$0.03105 ₿0.0000010	$282.91K ₿8.27	$33.67M ₿1.07K	$32.4M ₿986.01
791	Zano ZANO	$2.25 ₿0.000052	-4.71	$32.26M ₿740.27	$2.39 ₿0.000052	$2.25 ₿0.000050	$82.51K ₿1.57	$0	$32.26M ₿740.27
792	district0x DNT	$0.0428 ₿0.0000010	-2.18	$32.16M ₿801.55	$0.04381 ₿0.0000011	$0.04224 ₿0.0000010	$253.82K ₿13.6	$42.81M ₿1.07K	$32.16M ₿801.55
793	CEEK Smart VR Token CEEK	$0.03669 ₿0.0000010	-1.98	$32.14M ₿910.32	$0.03757 ₿0.0000010	$0.03638 ₿0.0000010	$1.25M ₿38.25	$36.78M ₿1.05K	$32.14M ₿910.32
794	UniLend Finance UFT	$0.3215 ₿0.0000077	-4.15	$32.12M ₿769.42	$0.3362 ₿0.0000079	$0.3188 ₿0.0000076	$2M ₿63.05	$32.12M ₿769.42	$32.12M ₿769.42
795	Quickswap QUICK	$44.96 ₿0.0011	-0.29	$32.02M ₿719.54	$45.31 ₿0.0012	$44.24 ₿0.0011	$16.68K ₿0.29	$44.96M ₿1.19K	$32.02M ₿719.54
796	BurnedFi BURN	$2.32 ₿0.000091	-0.67	$32.01M ₿0	$2.46 ₿0.000094	$2.09 ₿0.000086	$400.99K ₿6.25	$32.01M ₿1.92K	$32.01M ₿0
797	Ice Open Network ICE	$0.004711 ₿0.000000062	-1.39	$31.97M ₿410.29	$0.004814 ₿0.000000064	$0.004699 ₿0.000000061	$3.44M ₿360.15	$99.56M ₿1.31K	$31.97M ₿410.29
798	Meter MTRG	$0.8827 ₿0.000027	-0.63	$31.94M ₿985.73	$0.8965 ₿0.000027	$0.8724 ₿0.000025	$126.27K ₿3.01	$41.4M ₿1.28K	$31.94M ₿985.73
799	Strike STRIKE	$6.21 ₿0.00019	-2.18	$31.87M ₿919.03	$6.46 ₿0.00019	$6.19 ₿0.00018	$451.22K ₿11.18	$40.62M ₿1.27K	$31.87M ₿919.03
800	Celsius Network CEL	$0.8939 ₿0.0000029	-4.97	$31.86M ₿1.26K	$0.9411 ₿0.0000032	$0.8814 ₿0.0000029	$6.41M ₿19.3	$31.86M ₿2.06K	$31.86M ₿1.26K
801	Biswap BSW	$0.0637 ₿0.0000016	-3.66	$31.77M ₿838.72	$0.06656 ₿0.0000017	$0.06324 ₿0.0000016	$2.15M ₿89.11	$36.73M ₿969.69	$31.77M ₿838.72
802	OX Coin OX	$0.008015 ₿0.00000019	-9.39	$31.67M ₿725.78	$0.00886 ₿0.00000020	$0.007848 ₿0.00000018	$490.11K ₿4.23	$31.67M ₿725.78	$31.67M ₿725.78
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}