Pagina dei risultati 7 per Le migliori criptovalute AlienX Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1332	CONX CONX	$0.007297 ₿0.00000011	-12.30	$6.88M ₿112.35	$0.008372 ₿0.00000013	$0.007046 ₿0.00000011	$159.53K ₿2.68	$14.59M ₿238.31	$6.88M ₿112.35
1333	dogi DOGI	$0.3303 ₿0.0000053	185.09	$6.94M ₿112.22	$0.3793 ₿0.0000063	$0.1152 ₿0.0000018	$230.38 ₿0	$6.94M ₿112.22	$6.94M ₿112.22
1343	Hera Finance HERA	$1.47 ₿0.000023	-0.95	$6.82M ₿110.57	$1.49 ₿0.000024	$1.47 ₿0.000023	$1.91K ₿0.03	$14.71M ₿238.46	$6.82M ₿110.57
1348	Badger DAO BADGER	$0.3431 ₿0.0000055	-2.01	$6.82M ₿110.14	$0.3547 ₿0.0000056	$0.3314 ₿0.0000054	$2.54M ₿41.06	$7.18M ₿116.05	$6.82M ₿110.14
1349	Peercoin PPC	$0.2231 ₿0.0000036	-5.79	$6.75M ₿110.82	$0.2492 ₿0.0000039	$0.2008 ₿0.0000033	$5.55K ₿0.09	$6.75M ₿110.82	$6.75M ₿110.82
1352	Balancer BAL	$0.1045 ₿0.0000017	-8.01	$6.75M ₿109.56	$0.1138 ₿0.0000018	$0.1021 ₿0.0000016	$348.48K ₿5.68	$7.57M ₿122.78	$6.75M ₿109.56
1354	Argentine Football Association Fan Token ARG	$0.3629 ₿0.0000059	-9.62	$6.74M ₿110.2	$0.4016 ₿0.0000063	$0.3564 ₿0.0000057	$3.3M ₿53.51	$7.26M ₿118.77	$6.74M ₿110.2
1355	Alpha Fi ALPHA	$0.6719 ₿0.000011	-7.99	$6.7M ₿110.28	$0.7341 ₿0.000011	$0.6507 ₿0.000010	$5.21K ₿0.09	$6.75M ₿110.98	$6.7M ₿110.28
1356	Foom FOOM	$0.00000003826 ₿0.00000000000062	-9.93	$6.71M ₿109.43	$0.00000004297 ₿0.00000000000067	$0.0000000375 ₿0.00000000000062	$4.2K ₿0.07	$6.71M ₿109.43	$6.71M ₿109.43
1358	Bella Protocol BEL	$0.08325 ₿0.0000013	-9.19	$6.66M ₿109.99	$0.09167 ₿0.0000014	$0.08143 ₿0.0000013	$2.62M ₿42.62	$8.33M ₿137.48	$6.66M ₿109.99
1359	Public Masterpiece Token PMT	$0.107 ₿0.0000017	0.43	$6.67M ₿108.34	$0.1072 ₿0.0000017	$0.1061 ₿0.0000016	$336.76K ₿5.56	$38.66M ₿627.46	$6.67M ₿108.34
1361	Galatasaray Fan Token GAL	$0.8398 ₿0.000013	-4.89	$6.67M ₿107.77	$0.883 ₿0.000014	$0.8232 ₿0.000013	$824.32K ₿13.31	$8.38M ₿135.37	$6.67M ₿107.77
1362	ORIGYN OGY	$0.0008087 ₿0.000000013	0.47	$6.61M ₿108.47	$0.00082 ₿0.000000013	$0.0007659 ₿0.000000012	$216.65K ₿3.54	$8.43M ₿138.28	$6.61M ₿108.47
1365	Gitcoin GTC	$0.07546 ₿0.0000012	-6.59	$6.61M ₿108.55	$0.08241 ₿0.0000013	$0.07354 ₿0.0000012	$4.81M ₿78.44	$7.55M ₿124.07	$6.61M ₿108.55
1369	VitaDAO VITA	$0.2513 ₿0.0000041	-9.58	$6.51M ₿107.04	$0.2804 ₿0.0000044	$0.2426 ₿0.0000039	$11.48K ₿0.19	$7.02M ₿115.44	$6.51M ₿107.04
1372	BiLira TRYB	$0.02152 ₿0.00000035	-0.88	$6.52M ₿105.77	$0.02171 ₿0.00000035	$0.01723 ₿0.00000026	$1.4 ₿0	$6.52M ₿105.77	$6.52M ₿105.77
1375	Metronome MET	$0.7361 ₿0.000011	-1.34	$6.46M ₿104.79	$0.7462 ₿0.000012	$0.7255 ₿0.000011	$10.25K ₿0.17	$10.58M ₿171.63	$6.46M ₿104.79
1376	AMO Coin AMO	$0.0003045 ₿0.0000000049	-9.46	$6.46M ₿104.73	$0.0003367 ₿0.0000000053	$0.0002983 ₿0.0000000048	$75.21K ₿1.22	$6.46M ₿104.73	$6.46M ₿104.73
1380	Iagon IAG	$0.01701 ₿0.00000027	-4.92	$6.4M ₿104.94	$0.01798 ₿0.00000028	$0.01485 ₿0.00000023	$294.27K ₿4.81	$17.02M ₿279.08	$6.4M ₿104.94
1381	Apu Apustaja APU	$0.00001908 ₿0.00000000031	-11.23	$6.46M ₿105.75	$0.00002152 ₿0.00000000033	$0.00001857 ₿0.00000000030	$247.1K ₿4	$6.46M ₿105.75	$6.46M ₿105.75
1382	Kleros PNK	$0.00868 ₿0.00000014	-19.42	$6.33M ₿103.2	$0.01077 ₿0.00000017	$0.008739 ₿0.00000014	$166.51K ₿2.74	$8M ₿130.47	$6.33M ₿103.2
1384	Heroes of Mavia MAVIA	$0.02554 ₿0.00000042	-7.92	$6.31M ₿104.35	$0.02792 ₿0.00000044	$0.02496 ₿0.00000041	$1.16M ₿18.85	$6.39M ₿105.63	$6.31M ₿104.35
1385	Oraichain Token ORAI	$0.3214 ₿0.0000052	-6.44	$6.33M ₿102.57	$0.3587 ₿0.0000058	$0.3183 ₿0.0000051	$349.41K ₿5.69	$6.33M ₿102.59	$6.33M ₿102.57
1386	Helium Mobile MOBILE	$0.00007072 ₿0.0000000011	0.79	$6.33M ₿102.75	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$21.34K ₿0.35	$16.3M ₿264.7	$6.33M ₿102.75
1389	Grin GRIN	$0.027 ₿0.00000043	-3.45	$6.28M ₿101.78	$0.0292 ₿0.00000046	$0.02637 ₿0.00000042	$6.63K ₿0.11	$6.28M ₿101.78	$6.28M ₿101.78
1390	Scroll SCR	$0.03283 ₿0.00000054	-10.21	$6.24M ₿103.15	$0.037 ₿0.00000057	$0.03196 ₿0.00000053	$4.92M ₿80.6	$32.86M ₿542.91	$6.24M ₿103.15
1393	Stables Labs USDX USDX	$0.009009 ₿0.00000014	-8.21	$6.19M ₿100.96	$0.0099 ₿0.00000015	$0.008676 ₿0.00000014	$40.78 ₿0	$6.19M ₿100.96	$6.19M ₿100.96
1401	HairDAO HAIR	$8.67 ₿0.00014	-13.01	$6.11M ₿100.45	$10.06 ₿0.00015	$8.7 ₿0.00014	$1.71K ₿0.03	$13.35M ₿219.43	$6.11M ₿100.45
1402	ANyONe Protocol ANYONE	$0.07715 ₿0.0000012	-3.99	$6.17M ₿99.16	$0.08036 ₿0.0000012	$0.07253 ₿0.0000011	$209.9K ₿3.4	$7.72M ₿124.04	$6.17M ₿99.16
1403	LUKSO LYX	$0.2009 ₿0.0000032	3.92	$6.14M ₿99.48	$0.2012 ₿0.0000032	$0.1923 ₿0.0000030	$133.92K ₿2.23	$8.46M ₿137.2	$6.14M ₿99.48
1408	FROK FROK	$0.02998 ₿0.00000049	-8.87	$6.06M ₿99.1	$0.03341 ₿0.00000052	$0.02941 ₿0.00000048	$1.02K ₿0.02	$12.69M ₿207.5	$6.06M ₿99.1
1409	Slerf [OLD] SLERF	$0.01214 ₿0.00000019	-5.96	$6.08M ₿99.7	$0.01312 ₿0.00000020	$0.01176 ₿0.00000019	$915.6 ₿0.02	$6.08M ₿99.7	$6.08M ₿99.7
1411	Quickswap QUICK	$0.007886 ₿0.00000012	-5.10	$6.02M ₿98.41	$0.008611 ₿0.00000014	$0.007703 ₿0.00000012	$1.73M ₿28.41	$7.3M ₿119.34	$6.02M ₿98.41
1412	PepeCoin PEPECOIN	$0.06163 ₿0.0000010	-6.10	$5.99M ₿99.28	$0.06719 ₿0.0000010	$0.05957 ₿0.00000098	$745.78K ₿11.02	$6.64M ₿110.04	$5.99M ₿99.28
1413	Autonolas OLAS	$0.02533 ₿0.00000041	-8.63	$6.03M ₿98.61	$0.02773 ₿0.00000044	$0.02495 ₿0.00000041	$122.71K ₿2.08	$12.06M ₿196.98	$6.03M ₿98.61
1415	Origin Dollar OUSD	$0.9997 ₿0.000016	-0.01*	$6.02M ₿97.65	$1 ₿0.000016	$0.9992 ₿0.000015	$470.73K ₿7.68	$6.02M ₿97.65	$6.02M ₿97.65
1417	Pikaboss PIKA	$0.00000001412 ₿0.00000000000023	-8.11	$5.95M ₿97.23	$0.00000001536 ₿0.00000000000024	$0.00000001399 ₿0.00000000000022	$6.35K ₿0.1	$5.95M ₿97.23	$5.95M ₿97.23
1418	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1419	TomoChain VIC	$0.04724 ₿0.00000076	0.56	$6.01M ₿96.31	$0.05022 ₿0.00000083	$0.04517 ₿0.00000072	$8.58M ₿138.12	$9.96M ₿159.53	$6.01M ₿96.31
1420	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1422	Galeon GALEON	$0.006297 ₿0.00000010	1.81	$5.92M ₿96	$0.00632 ₿0.00000010	$0.005897 ₿0.000000095	$88.43K ₿1.44	$24.76M ₿401.47	$5.92M ₿96
1424	Lazio Fan Token LAZIO	$0.4467 ₿0.0000073	-9.74	$5.9M ₿96.27	$0.4984 ₿0.0000078	$0.4328 ₿0.0000072	$1.89M ₿30.82	$17.91M ₿292.2	$5.9M ₿96.27
1427	NFPrompt NFP	$0.00916 ₿0.00000014	14.89	$5.86M ₿94.39	$0.01113 ₿0.00000018	$0.007539 ₿0.00000012	$25.59M ₿411.1	$9.16M ₿147.57	$5.86M ₿94.39
1428	Wexo WEXO	$0.01748 ₿0.00000028	-0.93	$5.84M ₿95.42	$0.01798 ₿0.00000029	$0.01718 ₿0.00000027	$107.59K ₿1.75	$15.36M ₿251.12	$5.84M ₿95.42
1432	Radio Caca RACA	$0.00001392 ₿0.00000000022	-2.95	$5.79M ₿93.69	$0.0000145 ₿0.00000000023	$0.00001379 ₿0.00000000022	$885.46K ₿14.41	$5.79M ₿93.69	$5.79M ₿93.69
1440	Resistance Dog REDO	$0.05678 ₿0.00000092	-4.95	$5.68M ₿91.92	$0.06136 ₿0.0000010	$0.04972 ₿0.00000080	$228.56K ₿3.73	$5.68M ₿91.92	$5.68M ₿91.92
1441	SpaceChain (ERC-20) SPC	$0.01404 ₿0.00000023	-3.68	$5.79M ₿93.57	$0.01466 ₿0.00000023	$0.01374 ₿0.00000022	$10.72K ₿0.17	$8.6M ₿139.04	$5.79M ₿93.57
1445	Coq Inu COQ	$0.00000008096 ₿0.0000000000013	-12.67	$5.62M ₿92.9	$0.00000009427 ₿0.0000000000014	$0.00000007735 ₿0.0000000000013	$3.13M ₿50.68	$5.62M ₿92.9	$5.62M ₿92.9
1446	Brickken BKN	$0.07954 ₿0.0000013	-2.75	$5.68M ₿91.93	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$128.05K ₿2.09	$11.37M ₿184.08	$5.68M ₿91.93
1448	Saga SAGA	$0.01396 ₿0.00000023	-9.37	$5.67M ₿93.03	$0.01578 ₿0.00000024	$0.01328 ₿0.00000022	$18.08M ₿291.42	$15.45M ₿253.52	$5.67M ₿93.03
1449	MCOIN MCOIN	$0.03184 ₿0.00000052	-2.67	$5.64M ₿92.07	$0.03285 ₿0.00000052	$0.03073 ₿0.00000051	$262.52K ₿4.35	$15.92M ₿260.09	$5.64M ₿92.07
1457	Stake DAO SDT	$0.08204 ₿0.0000013	-11.77	$5.57M ₿90.77	$0.09346 ₿0.0000014	$0.08105 ₿0.0000013	$5.58K ₿0.09	$5.72M ₿93.11	$5.57M ₿90.77
1461	NAVI Protocol NAVX	$0.0068 ₿0.00000011	-20.24	$5.55M ₿90.13	$0.008585 ₿0.00000013	$0.006703 ₿0.00000010	$543.51K ₿8.51	$6.81M ₿110.44	$5.55M ₿90.13
1464	inSure DeFi SURE	$0.0002083 ₿0.0000000034	-0.55	$5.54M ₿90.26	$0.0002122 ₿0.0000000035	$0.0002058 ₿0.0000000033	$19.54 ₿0	$18.41M ₿299.94	$5.54M ₿90.26
1474	Upland SPARKLET	$0.01894 ₿0.00000030	-0.06	$5.47M ₿88.89	$0.019 ₿0.00000031	$0.01881 ₿0.00000029	$154.27K ₿2.5	$18.95M ₿307.76	$5.47M ₿88.89
1477	Buying BUY	$0.008309 ₿0.00000013	0.95	$5.44M ₿88.11	$0.008317 ₿0.00000013	$0.008196 ₿0.00000012	$74.59K ₿1.23	$8.21M ₿132.94	$5.44M ₿88.11
1479	OORT OORT	$0.006977 ₿0.00000011	-5.55	$5.41M ₿87.7	$0.007529 ₿0.00000012	$0.006936 ₿0.00000011	$72.28K ₿1.19	$13.95M ₿226.27	$5.41M ₿87.7
1481	PlatON Network LAT	$0.0007768 ₿0.000000012	-16.90	$5.38M ₿87.94	$0.0009494 ₿0.000000015	$0.0007798 ₿0.000000012	$1.48M ₿23.66	$7.99M ₿130.55	$5.38M ₿87.94
1483	Games for a Living GFAL	$0.001026 ₿0.000000016	0.50	$5.39M ₿87.58	$0.001034 ₿0.000000017	$0.001007 ₿0.000000016	$9.06K ₿0.15	$10.27M ₿166.71	$5.39M ₿87.58
1484	PAAL AI PAAL	$0.005915 ₿0.000000099	-7.70	$5.31M ₿87.64	$0.006899 ₿0.00000010	$0.005708 ₿0.000000095	$2.02M ₿4.57	$5.92M ₿97.65	$5.31M ₿87.64
1489	Comtech Gold CGO	$138 ₿0.0022	-3.72	$5.38M ₿87.02	$143.44 ₿0.0023	$137.5 ₿0.0022	$550.05K ₿8.74	$5.38M ₿87.02	$5.38M ₿87.02
1494	PIVX PIVX	$0.05131 ₿0.00000084	-8.71	$5.32M ₿86.95	$0.05658 ₿0.00000088	$0.04982 ₿0.00000080	$1.45M ₿23.67	$5.32M ₿86.95	$5.32M ₿86.95
1497	Minswap MIN	$0.003062 ₿0.000000050	-8.98	$5.33M ₿86.76	$0.003395 ₿0.000000053	$0.002991 ₿0.000000049	$229.62K ₿3.72	$7.61M ₿123.87	$5.33M ₿86.76
1500	KRYLL KRL	$0.1315 ₿0.0000021	-2.85	$5.3M ₿86.06	$0.1356 ₿0.0000022	$0.1314 ₿0.0000021	$127.73K ₿2.08	$6.51M ₿105.68	$5.3M ₿86.06
1501	Peapods Finance PEAS	$0.5303 ₿0.0000087	-2.68	$5.27M ₿87.61	$0.5472 ₿0.0000090	$0.5235 ₿0.0000084	$33.74K ₿0.55	$5.27M ₿87.61	$5.27M ₿87.61
1507	Orchid Protocol OXT	$0.008848 ₿0.00000014	-2.25	$5.3M ₿84.87	$0.009391 ₿0.00000015	$0.00884 ₿0.00000014	$2.31M ₿37.54	$8.96M ₿143.48	$5.3M ₿84.87
1508	Pangolin PNG	$0.02246 ₿0.00000036	-10.57	$5.25M ₿85.34	$0.0252 ₿0.00000039	$0.02192 ₿0.00000035	$727.08K ₿11.84	$12.09M ₿196.4	$5.25M ₿85.34
1509	Neon NEON	$0.02183 ₿0.00000035	-14.23	$5.26M ₿85.4	$0.02552 ₿0.00000040	$0.02191 ₿0.00000035	$602.32K ₿9.22	$21.98M ₿356.62	$5.26M ₿85.4
1519	Telos TLOS	$0.01235 ₿0.00000020	-5.69	$5.19M ₿84.1	$0.01315 ₿0.00000021	$0.0121 ₿0.00000019	$985.01K ₿15.52	$5.19M ₿84.1	$5.19M ₿84.1
1520	Juventus Fan Token JUV	$0.3309 ₿0.0000054	-6.46	$5.16M ₿84.61	$0.364 ₿0.0000057	$0.3213 ₿0.0000053	$4.51M ₿74.3	$6.62M ₿108.49	$5.16M ₿84.61
1522	IlluminatiCoin NATI	$0.0000001557 ₿0.0000000000025	-2.02	$5.16M ₿84.54	$0.0000001602 ₿0.0000000000026	$0.0000001528 ₿0.0000000000025	$1.33K ₿0.02	$5.16M ₿84.54	$5.16M ₿84.54
1530	Switch Token SWITCH	$0.000108 ₿0.0000000018	0.43	$5.11M ₿84.92	$0.0001136 ₿0.0000000018	$0.00009485 ₿0.0000000015	$1.48K ₿0.02	$5.4M ₿89.79	$5.11M ₿84.92
1531	Milady Meme Coin LADYS	$0.000000005766 ₿0.000000000000094	-11.70	$5.12M ₿83.23	$0.000000006572 ₿0.00000000000010	$0.000000005658 ₿0.000000000000092	$677.79K ₿11.08	$5.12M ₿83.23	$5.12M ₿83.23
1532	Manchester City Fan Token CITY	$0.379 ₿0.0000061	-3.55	$5.11M ₿83.48	$0.437 ₿0.0000070	$0.3652 ₿0.0000060	$3.18M ₿34.81	$7.48M ₿122.23	$5.11M ₿83.48
1534	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-1.19	$5.09M ₿83.09	$1.27 ₿0.000021	$1.24 ₿0.000019	$528.15K ₿8.69	$5.09M ₿83.09	$5.09M ₿83.09
1536	Augur REP	$0.8831 ₿0.000014	-0.26	$5.08M ₿82.75	$0.9078 ₿0.000014	$0.8574 ₿0.000013	$27.33K ₿0.45	$5.08M ₿82.75	$5.08M ₿82.75
1538	The Doge NFT DOG	$0.0003637 ₿0.0000000059	-7.85	$5.05M ₿82.45	$0.000396 ₿0.0000000062	$0.0003587 ₿0.0000000059	$44.53K ₿0.7	$6.18M ₿100.91	$5.05M ₿82.45
1542	Dora Factory DORA	$0.00512 ₿0.000000082	5.92	$5.12M ₿81.78	$0.005892 ₿0.000000096	$0.004581 ₿0.000000073	$311.63K ₿4.97	$5.12M ₿81.78	$5.12M ₿81.78
1543	Joe Coin JOE	$0.005022 ₿0.000000082	-4.65	$5.03M ₿81.86	$0.005292 ₿0.000000084	$0.00476 ₿0.000000078	$136.54K ₿2.23	$5.03M ₿81.86	$5.03M ₿81.86
1548	NEM XEM	$0.0005559 ₿0.0000000085	3.53	$4.75M ₿76.23	$0.0005679 ₿0.0000000094	$0.0005202 ₿0.0000000082	$345.89K ₿0.65	$4.75M ₿76.23	$4.75M ₿76.23
1549	Agoras: Tau Net AGRS	$0.2768 ₿0.0000045	-7.10	$4.99M ₿81.03	$0.3006 ₿0.0000048	$0.2732 ₿0.0000044	$14.92K ₿0.25	$11.64M ₿189.07	$4.99M ₿81.03
1550	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1552	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.15	$4.97M ₿80.55	$1.1 ₿0.000018	$1.09 ₿0.000017	$157.98K ₿2.57	$4.97M ₿80.55	$4.97M ₿80.55
1553	ThetaDrop TDROP	$0.0004477 ₿0.0000000072	-8.25	$4.95M ₿80.19	$0.0004899 ₿0.0000000077	$0.0004349 ₿0.0000000071	$156.38K ₿2.56	$4.95M ₿80.19	$4.95M ₿80.19
1555	MATH MATH	$0.02614 ₿0.00000042	-9.55	$4.93M ₿80	$0.02891 ₿0.00000045	$0.02504 ₿0.00000041	$258.88K ₿4.21	$5.23M ₿84.76	$4.93M ₿80
1556	Mobox MBOX	$0.008975 ₿0.00000014	-23.65	$4.93M ₿80.64	$0.012 ₿0.00000019	$0.007809 ₿0.00000012	$18.21M ₿300.47	$4.93M ₿80.64	$4.93M ₿80.64
1559	BigShortBets BIGSB	$0.8301 ₿0.000013	-1.49	$4.89M ₿80.19	$0.8487 ₿0.000013	$0.796 ₿0.000013	$2.26K ₿0.07	$24.45M ₿400.98	$4.89M ₿80.19
1560	Sundog SUNDOG	$0.004917 ₿0.000000075	-2.32	$4.8M ₿77.76	$0.005114 ₿0.000000080	$0.004631 ₿0.000000075	$5.86M ₿22.88	$4.8M ₿77.76	$4.8M ₿77.76
1561	Sperax SPA	$0.002556 ₿0.000000041	2.68	$4.89M ₿79.43	$0.00267 ₿0.000000043	$0.002442 ₿0.000000038	$155.7K ₿2.53	$12.62M ₿204.73	$4.89M ₿79.43
1562	GamerCoin GHX	$0.006955 ₿0.00000011	-8.64	$4.89M ₿79.29	$0.00764 ₿0.00000012	$0.006909 ₿0.00000011	$425.95K ₿6.89	$5.62M ₿91.15	$4.89M ₿79.29
1563	Pika Protocol PIKA	$0.2558 ₿0.0000042	-11.38	$4.87M ₿80.41	$0.2887 ₿0.0000046	$0.251 ₿0.0000041	$2.51 ₿0	$25.63M ₿423.23	$4.87M ₿80.41
1564	Eesee ESE	$0.007294 ₿0.00000011	-8.15	$4.87M ₿79.66	$0.008094 ₿0.00000013	$0.007315 ₿0.00000011	$292.18K ₿3.55	$5.54M ₿90.66	$4.87M ₿79.66
1566	LandWolf WOLF	$0.00000538 ₿0.000000000088	-7.30	$4.86M ₿79.57	$0.00000582 ₿0.000000000091	$0.000005069 ₿0.000000000083	$618.29K ₿9.85	$4.86M ₿79.57	$4.86M ₿79.57
1567	Nash Exchange NEX	$0.11 ₿0.0000017	-4.59	$4.87M ₿78.95	$0.1153 ₿0.0000018	$0.1002 ₿0.0000016	$1.68K ₿0.03	$5.5M ₿89.19	$4.87M ₿78.95
1569	Covalent X Token CXT	$0.005005 ₿0.000000081	-1.13	$4.84M ₿78.76	$0.005082 ₿0.000000084	$0.004775 ₿0.000000075	$305.84K ₿5	$5.01M ₿81.44	$4.84M ₿78.76
1570	I love puppies PUPPIES	$0.0000001152 ₿0.0000000000018	-6.64	$4.85M ₿78.63	$0.0000001254 ₿0.0000000000019	$0.0000001087 ₿0.0000000000017	$12.33M ₿200.66	$4.85M ₿78.63	$4.85M ₿78.63
1572	MetFi METFI	$0.01498 ₿0.00000024	-2.49	$4.81M ₿78.74	$0.01547 ₿0.00000024	$0.01463 ₿0.00000024	$20.79K ₿0.34	$6.75M ₿110.43	$4.81M ₿78.74
1576	Luna by Virtuals LUNA	$0.004775 ₿0.000000078	-10.27	$4.81M ₿78.46	$0.005365 ₿0.000000085	$0.004527 ₿0.000000075	$18.38K ₿0.3	$4.81M ₿78.46	$4.81M ₿78.46
1578	LimeWire LMWR	$0.01281 ₿0.00000021	-11.69	$4.76M ₿77.37	$0.01466 ₿0.00000023	$0.0126 ₿0.00000020	$2.52M ₿40.91	$8.19M ₿132.92	$4.76M ₿77.37
1582	Melon MLN	$1.45 ₿0.000024	-9.31	$4.76M ₿78.31	$1.61 ₿0.000025	$1.41 ₿0.000023	$1.69M ₿27.93	$4.76M ₿78.31	$4.76M ₿78.31
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}