$3.27T
Capitalizzazione totale
$145.93B
Volume totale
BTC 56.55%     ETH 11.99%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute AlienX Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AlienX Ecosystem
AlienX Ecosystem (2884)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1117 stake.link  SDL $0.413
₿0.0000077
0.29 $22.49M
₿111.98
$0.4352
₿0.0000078
$0.3996
₿0.0000076
$7.93K
₿0
$41.31M
₿769.09
$22.49M
₿111.98
Previsione del prezzo di stake.link(sdl)
1122 Autonolas  OLAS $0.09765
₿0.000056
-0.12 $22.37M
₿2.46K
$0.09926
₿0.000057
$0.09585
₿0.000052
$227.61K
₿48.92
$46.12M
₿30.31K
$22.37M
₿2.46K
Previsione del prezzo di Autonolas(olas)
1126 Goldfinch  GFI $0.238
₿0.000055
9.51 $22.24M
₿4K
$0.2654
₿0.000062
$0.2146
₿0.000054
$1.15M
₿206.72
$27.2M
₿6.38K
$22.24M
₿4K
Previsione del prezzo di Goldfinch(gfi)
1129 Boba Network  BOBA $0.04479
₿0.0000071
-0.49 $22.13M
₿2.75K
$0.04591
₿0.0000074
$0.04383
₿0.0000071
$2.36M
₿655.27
$22.42M
₿3.61K
$22.13M
₿2.75K
Previsione del prezzo di Boba Network(boba)
1131 Ancient8  A8 $0.04976
1.29 $22.06M
$0.05179
$0.04906
$5.56M
$49.76M
$22.06M
Previsione del prezzo di Ancient8(a8)
1132 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.997
0.01* $22.04M
$1
$0.9945
$1.35M
$22.04M
$22.04M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1133 Saga  SAGA $0.06393
₿0.000085
-0.30 $21.95M
₿7.64K
$0.0666
₿0.000099
$0.06157
₿0.000083
$5.88M
₿12.71K
$69.54M
₿84.87K
$21.95M
₿7.64K
Previsione del prezzo di Saga(saga)
1137 Simon's Cat  CAT $0.000003239
0.40 $21.91M
$0.000003379
$0.00000314
$5.63M
$26.29M
$21.91M
Previsione del prezzo di Simon's Cat(cat)
1138 Electroneum  ETN $0.001218
₿0.000000094
-1.25 $21.92M
₿1.69K
$0.001298
₿0.000000095
$0.001216
₿0.000000089
$534.6K
₿14.22
$25.61M
₿1.98K
$21.92M
₿1.69K
Previsione del prezzo di Electroneum(etn)
1139 Alpha Quark Token  AQT $0.805
₿0.000025
29.17 $21.85M
₿685.38
$0.8089
₿0.000025
$0.6195
₿0.000025
$38.5M
₿45.39
$24.45M
₿767.78
$21.85M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1140 Acet Token  ACT $0.01277
₿0.00000036
7.60 $21.84M
₿787.63
$0.01315
₿0.00000041
$0.01184
₿0.00000034
$89K
₿3.17
$28.49M
₿810.79
$21.84M
₿787.63
Previsione del prezzo di Acet Token(act)
1141 Ampleforth Governance Token  FORTH $1.9
₿0.000082
3.43 $21.85M
₿874.38
$1.9
₿0.000086
$1.8
₿0.000082
$3.36M
₿55.33
$29.05M
₿1.27K
$21.85M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1145 Origin Protocol  OGN $0.03323
₿0.0000031
2.59 $21.67M
₿1.57K
$0.03354
₿0.0000033
$0.03226
₿0.0000030
$2.9M
₿352.47
$46.86M
₿3.12K
$21.67M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1149 Bityuan  BTY $0.03009
₿0.000018
-3.03 $21.38M
₿0
$0.03169
₿0.
$0.03012
₿0.
$291.97K
₿0
$21.38M
$21.38M
₿0
Previsione del prezzo di Bityuan(bty)
1151 FunFair  FUN $0.002016
₿0.00000010
1.07 $21.37M
₿1.12K
$0.002052
₿0.00000010
$0.001963
₿0.000000098
$4.23M
₿113.44
$22.18M
₿1.16K
$21.37M
₿1.12K
Previsione del prezzo di FunFair(fun)
1156 ANyONe Protocol  ANYONE $0.2669
₿0.000048
-4.40 $21.3M
₿3.58K
$0.2803
₿0.000052
$0.2519
₿0.000048
$1.5M
₿29.72
$26.65M
₿4.89K
$21.3M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
1157 Hashflow  HFT $0.03135
₿0.0000060
4.08 $21.29M
₿2.33K
$0.0318
₿0.0000063
$0.02948
₿0.0000060
$5.14M
₿214.44
$31.35M
₿6.05K
$21.29M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1158 L2 Standard Bridged WETH (Blast)  WETH $3,253.45
1.20 $21.23M
$3,344.35
$3,156.04
$72.62K
$21.23M
$21.23M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1160 Metadium  META $0.01235
₿0.00000084
8.34 $21.34M
₿1.43K
$0.0126
₿0.00000086
$0.01118
₿0.00000068
$1.24M
₿2.96K
$24.71M
₿1.68K
$21.34M
₿1.43K
Previsione del prezzo di Metadium(meta)
1163 Puffer  PUFFER $0.06058
1.12 $21.04M
$0.0622
$0.05861
$2.69M
$60.6M
$21.04M
Previsione del prezzo di Puffer(puffer)
1166 CONX  CONX $0.02374
₿0.0000030
20.24 $20.91M
₿1.66K
$0.02835
₿0.0000031
$0.01953
₿0.0000030
$12.21M
₿1.42
$47.25M
₿6.2K
$20.91M
₿1.66K
Previsione del prezzo di CONX(conx)
1168 SaucerSwap  SAUCE $0.02393
₿0.0000017
-2.48 $20.9M
₿1.11K
$0.02492
₿0.0000018
$0.02344
₿0.0000017
$307.62K
₿27.61
$23.94M
₿1.79K
$20.9M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1169 MARBLEX  MBX $0.07784
₿0.000015
2.49 $20.79M
₿1.83K
$0.07887
₿0.000016
$0.07581
₿0.000015
$716.39K
₿32.11
$25.01M
₿5.01K
$20.79M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
1170 Sentinel Protocol  BOUNTY $0.04114
₿0.0000014
93.85 $20.81M
₿739.68
$0.0461
₿0.0000015
$0.02103
₿0.0000014
$154.89M
₿51.48
$20.81M
₿743.04
$20.81M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1172 Gleec Coin  GLEEC $0.09869
₿0.00000015
-1.25 $20.73M
₿27.53
$0.1023
₿0.00000017
$0.08479
₿0.00000013
$1.05K
₿2.41
$20.73M
₿30.96
$20.73M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
1175 Solidus Ai Tech  AITECH $0.01175
₿0.0000031
-4.26 $20.59M
₿1.67K
$0.01233
₿0.0000034
$0.01136
₿0.0000030
$6.89M
₿115.83
$23.33M
₿6.28K
$20.59M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
1177 Storj  STORJ $0.1423
₿0.0000099
-3.21 $20.47M
₿1.43K
$0.1488
₿0.000010
$0.1408
₿0.0000098
$23.76M
₿293.65
$60.51M
₿4.23K
$20.47M
₿1.43K
Previsione del prezzo di Storj(storj)
1181 Mango Markets  MNGO $0.01812
₿0.00000051
-3.35 $20.25M
₿666.43
$0.01909
₿0.00000051
$0.01796
₿0.00000032
$10.31K
₿17.03
$90.62M
₿2.56K
$20.25M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1184 Wrapped QUIL  QUIL $0.02249
5.45 $20.18M
$0.02375
$0.02112
$339.89K
$20.18M
$20.18M
Previsione del prezzo di Wrapped QUIL(quil)
1186 DODO  DODO $0.02005
₿0.0000032
1.13 $20.03M
₿2.15K
$0.02028
₿0.0000034
$0.01931
₿0.0000032
$3.46M
₿187.8
$20.03M
₿3.26K
$20.03M
₿2.15K
Previsione del prezzo di DODO(dodo)
1188 Mossland  MOC $0.04573
₿0.0000017
27.69 $20.15M
₿715.01
$0.05298
₿0.0000017
$0.03559
₿0.0000017
$48.04M
₿32.73
$22.87M
₿866.7
$20.15M
₿715.01
Previsione del prezzo di Mossland(moc)
1190 OG Fan Token  OG $4.42
₿0.000092
2.39 $19.96M
₿439.65
$4.69
₿0.000092
$4.19
₿0.000085
$46.95M
₿122.09
$22.09M
₿460.23
$19.96M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1194 Alchemix  ALCX $7.9
₿0.00056
-0.77 $19.82M
₿1.22K
$8.16
₿0.00058
$7.87
₿0.00049
$1.94M
₿419.86
$24.47M
₿1.62K
$19.82M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1195 PolySwarm  NCT $0.01046
₿0.00000042
1.52 $19.73M
₿731.48
$0.01105
₿0.00000044
$0.01021
₿0.00000041
$697.51K
₿13.47
$19.73M
₿799.02
$19.73M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1196 Aquarius  AQUA $0.0005481
₿0.000000015
-1.14 $19.68M
₿343.35
$0.0005653
₿0.000000015
$0.0005379
₿0.000000014
$373.8K
₿2.36
$54.8M
₿1.54K
$19.68M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1198 Radix  XRD $0.001473
₿0.0000010
0.02 $19.64M
₿10.53K
$0.001492
₿0.0000010
$0.001461
₿0.0000010
$230.93K
₿86.88
$19.64M
₿12.95K
$19.64M
₿10.53K
Previsione del prezzo di Radix(xrd)
1205 ResearchCoin  RSC $0.1487
₿0.000010
4.34 $19.36M
₿1.02K
$0.1779
₿0.000011
$0.1421
₿0.000010
$1.51M
₿4.35
$148.7M
₿10.77K
$19.36M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
1208 Everscale  EVER $0.009678
₿0.00000048
-2.48 $19.22M
₿953.32
$0.009924
₿0.00000051
$0.009612
₿0.00000048
$54.33K
₿1.96
$20.5M
₿1.02K
$19.22M
₿953.32
Previsione del prezzo di Everscale(ever)
1209 SuperRare  RARE $0.02343
₿0.0000024
2.06 $19.22M
₿1.66K
$0.0238
₿0.0000026
$0.02265
₿0.0000024
$5.43M
₿176.72
$23.45M
₿2.42K
$19.22M
₿1.66K
Previsione del prezzo di SuperRare(rare)
1210 CorgiAI  CORGIAI $0.00005881
₿0.000000031
-2.96 $19.18M
₿10.89K
$0.00006454
₿0.000000033
$0.00005769
₿0.000000031
$22.34K
₿6.96
$21.94M
₿11.81K
$19.18M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1212 Polyhedra Network  ZKJ $0.04595
₿0.000036
0.28 $19.17M
₿0
$0.04699
₿0.000040
$0.04403
₿0.000036
$2.36M
₿485.7
$45.96M
₿32.51K
$19.17M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
1213 Neutron  NTRN $0.02993
₿0.000015
1.20 $19.1M
₿4.21K
$0.03039
₿0.000016
$0.02845
₿0.000014
$1.68M
₿196.13
$29.97M
₿15.05K
$19.1M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1215 EthicHub  ETHIX $0.2702
₿0.0000030
1.00 $19.05M
₿214.89
$0.2708
₿0.0000030
$0.2662
₿0.0000029
$1.43K
₿0.01
$27.03M
₿304.82
$19.05M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1216 TokenFi  TOKEN $0.005701
₿0.0000020
2.96 $19.04M
₿2.85K
$0.005771
₿0.0000021
$0.005447
₿0.0000019
$3.56M
₿481.76
$57.04M
₿20.14K
$19.04M
₿2.85K
Previsione del prezzo di TokenFi(token)
1218 Switch Token  SWITCH $0.0004005
₿0.000000010
-15.26 $18.99M
₿0
$0.0005111
₿0.000000010
$0.0001851
₿0.0000000096
$15.67K
₿13.77
$20.45M
₿33.67
$18.99M
₿0
Previsione del prezzo di Switch Token(switch)
1224 Tribe  TRIBE $0.4926
₿0.0000070
-1.96 $18.76M
₿3.2K
$0.5081
₿0.0000072
$0.4843
₿0.0000069
$68.8K
₿1.5
$492.68M
₿7.03K
$18.76M
₿3.2K
Previsione del prezzo di Tribe(tribe)
1225 Stader  SD $0.2695
₿0.000014
6.50 $18.75M
₿536.94
$0.2783
₿0.000014
$0.2518
₿0.000013
$5.02M
₿16.63
$32.34M
₿2.14K
$18.75M
₿536.94
Previsione del prezzo di Stader(sd)
1226 DeGate  DG $0.04838
₿0.0000016
-0.43 $18.74M
₿652.03
$0.0491
₿0.0000017
$0.04818
₿0.0000016
$218.25
₿0.73
$48.39M
₿1.68K
$18.74M
₿652.03
Previsione del prezzo di DeGate(dg)
1229 Zeus Network  ZEUS $0.02292
₿0.000011
-8.25 $18.62M
₿0
$0.02901
₿0.000014
$0.02174
₿0.000011
$6.43M
₿524.14
$22.96M
₿11.81K
$18.62M
₿0
Previsione del prezzo di Zeus Network(zeus)
1231 ANDY ETH  ANDY $0.00001851
₿0.00000000068
-3.72 $18.51M
₿0
$0.00002087
₿0.0000000011
$0.00001783
₿0.00000000062
$600.96K
₿126.37
$18.51M
₿680.75
$18.51M
₿0
Previsione del prezzo di ANDY ETH(andy)
1235 Phoenix  PHB $0.2972
₿0.000031
0.51 $18.29M
₿1.56K
$0.3075
₿0.000034
$0.2898
₿0.000031
$2.57M
₿119.2
$18.29M
₿1.56K
$18.29M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1239 ELYSIA  EL $0.0027
₿0.00000017
-8.42 $18.25M
₿1.18K
$0.002989
₿0.00000018
$0.002613
₿0.00000017
$1.96M
₿41.54
$18.25M
₿1.18K
$18.25M
₿1.18K
Previsione del prezzo di ELYSIA(el)
1241 Inverse Finance  INV $30.38
₿0.00083
0.07 $18.23M
₿428.1
$30.61
₿0.00084
$30.07
₿0.00079
$75.96K
₿8.13
$22.09M
₿460.39
$18.23M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1243 Morphware  XMW $0.02315
10.72 $18.08M
$0.02336
$0.0209
$232.56K
$28.55M
$18.08M
Previsione del prezzo di Morphware(xmw)
1245 Ampleforth  AMPL $1.28
₿0.000017
1.41 $18M
₿3.82K
$1.3
₿0.000017
$1.26
₿0.000016
$41.28K
₿14.1
$14.41M
₿4.46K
$18M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
1246 DevvE  DEVVE $0.2041
₿0.000010
-3.73 $17.84M
₿0
$0.2184
₿0.000010
$0.2041
₿0.0000089
$434.61K
₿19.33
$24.49M
₿205.32
$17.84M
₿0
Previsione del prezzo di DevvE(devve)
1248 Minswap  MIN $0.01024
₿0.00000048
-1.39 $17.98M
₿549.59
$0.01091
₿0.00000051
$0.01008
₿0.00000048
$379.19K
₿0.79
$25.57M
₿1.45K
$17.98M
₿549.59
Previsione del prezzo di Minswap(min)
1249 Lido Staked SOL  STSOL $168.92
₿0.0028
1.29 $17.93M
₿11.19K
$173.3
₿0.0030
$166.05
₿0.0028
$93.11K
₿1.88
$17.93M
₿11.19K
$17.93M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1251 Syscoin  SYS $0.02086
₿0.0000039
2.44 $17.71M
₿3.05K
$0.02112
₿0.0000040
$0.01991
₿0.0000038
$6.51M
₿66.87
$17.71M
₿3.09K
$17.71M
₿3.05K
Previsione del prezzo di Syscoin(sys)
1253 Apu Apustaja  APU $0.0000523
₿0.0000000056
1.69 $17.66M
₿0
$0.00005396
₿0.0000000061
$0.00004822
₿0.0000000036
$1.12M
₿82.68
$17.66M
₿2.42K
$17.66M
₿0
Previsione del prezzo di Apu Apustaja(apu)
1258 Portal  PORTAL $0.02309
₿0.000021
5.79 $17.43M
₿3.61K
$0.02318
₿0.000023
$0.02176
₿0.000021
$11.29M
₿589.8
$23.1M
₿21.63K
$17.43M
₿3.61K
Previsione del prezzo di Portal(portal)
1259 Firmachain  FCT $0.01575
₿0.0000010
15.79 $17.37M
₿873.46
$0.01697
₿0.0000011
$0.01334
₿0.0000010
$14.14M
₿329.29
$17.62M
₿881.15
$17.37M
₿873.46
Previsione del prezzo di Firmachain(fct)
1260 Hanu Yokia  HANU $0.0000001162
₿0.0000000000040
-0.34 $17.41M
₿115.62
$0.0000001185
₿0.0000000000041
$0.0000001147
₿0.0000000000040
$131.63
₿0.01
$68.94M
₿2.43K
$17.41M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1261 Stader MaticX  MATICX $0.1514
₿0.000014
2.63 $17.4M
₿1.94K
$0.1562
₿0.000014
$0.1469
₿0.000014
$11.49K
₿5.02
$17.4M
₿1.94K
$17.4M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
1263 GME (Ethereum)  GME $0.0000422
0.46 $17.36M
$0.00004407
$0.00004174
$253.32K
$17.36M
$17.36M
Previsione del prezzo di GME (Ethereum)(gme)
1266 My Neighbor Alice  ALICE $0.1879
₿0.000025
-0.12 $17.31M
₿2.28K
$0.1953
₿0.000027
$0.1828
₿0.000025
$7.09M
₿233.79
$18.79M
₿2.55K
$17.31M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1267 Thales  THALES $0.2693
₿0.0000046
-3.07 $17.29M
₿251.12
$0.2809
₿0.0000047
$0.2655
₿0.0000046
$21.02K
₿1.62
$26.93M
₿453.28
$17.29M
₿251.12
Previsione del prezzo di Thales(thales)
1272 Mobox  MBOX $0.03444
₿0.0000060
-0.55 $17.25M
₿1.67K
$0.03538
₿0.0000061
$0.03331
₿0.0000059
$5.16M
₿151.62
$18.97M
₿2.36K
$17.25M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1273 Vanar Chain  VANRY $0.00876
₿0.0000031
-0.34 $17.15M
₿4.38K
$0.009098
₿0.0000033
$0.008544
₿0.0000031
$4.09M
₿277.07
$18.95M
₿4.38K
$17.15M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
1275 ThunderCore  TT $0.00131
₿0.000000080
6.89 $17.14M
₿888.91
$0.00134
₿0.000000084
$0.001221
₿0.000000078
$1.46M
₿1.85
$17.14M
₿888.91
$17.14M
₿888.91
Previsione del prezzo di ThunderCore(tt)
1276 Cudos  CUDOS $0.002324
₿0.00000031
-3.88 $17.14M
₿2.14K
$0.002447
₿0.00000032
$0.002299
₿0.00000030
$65.41
₿33.39
$21.65M
₿2.86K
$17.14M
₿2.14K
Previsione del prezzo di Cudos(cudos)
1279 Luna by Virtuals  LUNA $0.01705
2.96 $17.04M
$0.01806
$0.01651
$462.08K
$17.04M
$17.04M
Previsione del prezzo di Luna by Virtuals(luna)
1281 SideShift Token  XAI $0.1092
₿0.0000027
0.73 $17.06M
₿360.39
$0.1107
₿0.0000027
$0.1084
₿0.0000026
$2.06K
₿0.14
$22.94M
₿568.86
$17.06M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1289 Alien Worlds  TLM $0.002658
₿0.00000033
0.08 $16.64M
₿1.37K
$0.002701
₿0.00000036
$0.002552
₿0.00000033
$8.08M
₿155.6
$18.32M
₿2.12K
$16.64M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1290 Stake DAO  SDT $0.2494
₿0.0000040
0.81 $16.64M
₿220.04
$0.25
₿0.0000041
$0.2411
₿0.0000039
$6.27K
₿0.03
$17.18M
₿257.26
$16.64M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1291 Stader BNBx  BNBX $1,014.25
₿0.0092
1.19 $16.64M
₿420.61
$1,019.61
₿0.0092
$990.13
₿0.0089
$156.31
₿2.47
$0
$16.64M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1292 NAVI Protocol  NAVX $0.02035
₿0.0000038
-1.88 $16.58M
₿385.2
$0.02143
₿0.0000040
$0.01882
₿0.0000038
$1.06M
₿208.67
$20.32M
₿3.9K
$16.58M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1293 MetFi  METFI $0.05995
₿0.000021
2.34 $16.54M
₿90.19
$0.06008
₿0.000022
$0.05832
₿0.000020
$47.44K
₿5.05
$27.04M
₿17.02K
$16.54M
₿90.19
Previsione del prezzo di MetFi(metfi)
1296 Ice Open Network  ICE $0.002427
₿0.000000062
4.55 $16.49M
₿410.29
$0.002455
₿0.000000064
$0.002202
₿0.000000061
$10.64K
₿360.15
$51.35M
₿1.31K
$16.49M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
1301 CoinMetro  XCM $0.0543
₿0.0000012
0.40 $16.42M
₿371.1
$0.055
₿0.0000012
$0.05398
₿0.0000012
$10.52K
₿0.05
$17.01M
₿403.41
$16.42M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1303 TARS AI  TAI $0.02803
5.03 $16.38M
$0.02865
$0.02529
$2.18M
$24.99M
$16.38M
Previsione del prezzo di TARS AI(tai)
1306 AdEx  ADX $0.1104
₿0.0000039
-0.50 $16.34M
₿571.75
$0.1118
₿0.0000042
$0.1079
₿0.0000039
$3.62M
₿150.67
$16.57M
₿595.38
$16.34M
₿571.75
Previsione del prezzo di AdEx(adx)
1310 Hypurr Fun  HFUN $16.29
1.96 $16.23M
$16.29
$15.79
$137.47K
$16.23M
$16.23M
Previsione del prezzo di Hypurr Fun(hfun)
1313 Hamster Kombat  HMSTR $0.0002492
₿0.000000016
0.90 $16.06M
$0.0002547
$0.0002409
$9.1M
$24.95M
$16.06M
Previsione del prezzo di Hamster Kombat(hmstr)
1320 Orchid Protocol  OXT $0.02688
₿0.0000020
0.45 $15.9M
₿1.21K
$0.03176
₿0.0000021
$0.02606
₿0.0000020
$15.47M
₿80.8
$26.89M
₿2.04K
$15.9M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
1324 Impossible Finance Launchpad  IDIA $0.02106
₿0.0000011
1.18 $15.77M
₿827.24
$0.02106
₿0.0000011
$0.02055
₿0.0000010
$3.54K
₿1.17
$21.07M
₿1.11K
$15.77M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1326 Klever  KLV $0.001743
₿0.000000050
0.59 $15.73M
₿455.86
$0.001802
₿0.
$0.001729
₿0.
$268.37K
₿0
$15.73M
₿455.85
$15.73M
₿455.86
Previsione del prezzo di Klever(klv)
1329 Scroll  SCR $0.08252
-1.10 $15.69M
$0.08554
$0.07975
$7.38M
$82.56M
$15.69M
Previsione del prezzo di Scroll(scr)
1331 Wanchain  WAN $0.07876
₿0.0000052
0.46 $15.66M
₿1.04K
$0.07883
₿0.0000054
$0.07698
₿0.0000052
$778.37K
₿60.95
$16.54M
₿1.1K
$15.66M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1334 TrustToken  TRU $0.01136
₿0.0000019
9.92 $15.58M
₿2.18K
$0.01134
₿0.0000020
$0.01034
₿0.0000019
$8.6M
₿296.08
$15.74M
₿2.4K
$15.58M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1336 Melon  MLN $5.2
₿0.00037
4.81 $15.53M
₿546.84
$5.29
₿0.00041
$4.95
₿0.00035
$6.53M
₿388.91
$15.53M
₿1K
$15.53M
₿546.84
Previsione del prezzo di Melon(mln)
1337 Comtech Gold  CGO $143.18
₿0.0011
-0.34 $15.5M
₿156.14
$144.45
₿0.0011
$142.57
₿0.0010
$986.94K
₿12.27
$15.5M
₿156.14
$15.5M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1339 I love puppies  PUPPIES $0.0000003682
₿0.000000000010
24.05 $15.49M
₿0
$0.0000003702
₿0.000000000011
$0.0000002901
₿0.0000000000076
$924.83K
₿29.47
$15.49M
$15.49M
₿0
Previsione del prezzo di I love puppies(puppies)
1342 PepeCoin  PEPECOIN $0.1589
₿0.000097
-0.42 $15.38M
₿0
$0.1622
₿0.00010
$0.1558
₿0.000090
$230.06K
₿141.64
$17.11M
₿12.9K
$15.38M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
1345 LUKSO  LYX $0.5017
₿0.000062
3.30 $15.35M
₿1.89K
$0.5081
₿0.000063
$0.4781
₿0.000060
$766.5K
₿8.72
$21.17M
₿2.62K
$15.35M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1346 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9992
-0.07 $15.32M
$1.01
$0.9893
$316.91K
$15.32M
$15.32M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1350 Parcl  PRCL $0.03355
-17.76 $15.23M
$0.04152
$0.03215
$16.83M
$33.64M
$15.23M
Previsione del prezzo di Parcl(prcl)
1352 Radicle  RAD $0.3048
₿0.000036
0.26 $15.2M
₿1.84K
$0.3064
₿0.000039
$0.3
₿0.000036
$2.9M
₿204.19
$30.5M
₿3.7K
$15.2M
₿1.84K
Previsione del prezzo di Radicle(rad)
1353 Meeds DAO  MEED $0.7434
₿0.0000044
-0.86 $15.19M
₿60.3
$0.7678
₿0.0000045
$0.7392
₿0.0000044
$12.03K
₿0.5
$17.33M
₿32.83
$15.19M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1357 PlatON Network  LAT $0.002232
₿0.00000026
-2.01 $15.16M
₿1.4K
$0.002286
₿0.00000027
$0.002235
₿0.00000024
$3.71M
₿114.15
$22.88M
₿2.69K
$15.16M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀