Page de résultats 7 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1144	PolySwarm NCT	$0.01138 ₿0.00000011	10.44	$21.36M ₿225.16	$0.01216 ₿0.00000012	$0.0103 ₿0.00000010	$6.61M ₿69.25	$21.37M ₿225.21	$21.36M ₿225.16
1147	Boba Network BOBA	$0.04306 ₿0.00000045	-0.30	$21.23M ₿222.65	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.21M ₿23.38	$21.51M ₿225.53	$21.23M ₿222.65
1150	Dent DENT	$0.0002211 ₿0.0000000023	-3.13	$21.15M ₿222.35	$0.0002287 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.58M ₿27.2	$22.11M ₿232.45	$21.15M ₿222.35
1153	Puffer PUFFER	$0.05676 ₿0.00000059	-4.34	$21M ₿220.36	$0.05953 ₿0.00000061	$0.05621 ₿0.00000058	$3.78M ₿39.19	$56.77M ₿595.63	$21M ₿220.36
1155	Goldfinch GFI	$0.2233 ₿0.0000023	0.36	$20.87M ₿218.77	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$250.28K ₿2.63	$25.53M ₿267.6	$20.87M ₿218.77
1156	Storj STORJ	$0.1448 ₿0.0000015	1.64	$20.84M ₿219.12	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.39M ₿98.66	$61.59M ₿647.65	$20.84M ₿219.12
1157	ANDY ETH ANDY	$0.00002084 ₿0.00000000021	-7.84	$20.84M ₿218.69	$0.00002262 ₿0.00000000023	$0.00002016 ₿0.00000000021	$614.63K ₿6.45	$20.84M ₿218.69	$20.84M ₿218.69
1159	Hashflow HFT	$0.03006 ₿0.00000031	1.92	$20.63M ₿216.32	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.26M ₿47.21	$30.06M ₿315.26	$20.63M ₿216.32
1161	Simon's Cat CAT	$0.00000305 ₿0.000000000032	-1.94	$20.6M ₿215.98	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.3M ₿45.06	$24.71M ₿259.13	$20.6M ₿215.98
1162	Ancient8 A8	$0.04638 ₿0.00000048	-1.68	$20.55M ₿215.17	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.46M ₿53.59	$46.35M ₿485.29	$20.55M ₿215.17
1166	IX Swap IXS	$0.113 ₿0.0000011	-6.54	$20.36M ₿213.68	$0.1211 ₿0.0000012	$0.1129 ₿0.0000011	$187.35K ₿1.97	$20.36M ₿213.68	$20.36M ₿213.68
1168	Saga SAGA	$0.05907 ₿0.00000061	-4.49	$20.29M ₿212.72	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.04M ₿105.64	$64.28M ₿673.86	$20.29M ₿212.72
1169	FunFair FUN	$0.001913 ₿0.000000020	-0.37	$20.28M ₿212.42	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.67M ₿59.42	$21.05M ₿220.46	$20.28M ₿212.42
1172	MARBLEX MBX	$0.07545 ₿0.00000079	-1.89	$20.19M ₿211.67	$0.07701 ₿0.00000080	$0.07541 ₿0.00000078	$669.05K ₿7	$24.24M ₿254.18	$20.19M ₿211.67
1173	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.07	$20.16M ₿211.24	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.12	$26.8M ₿280.91	$20.16M ₿211.24
1175	Metadium META	$0.01159 ₿0.00000012	0.32	$20.03M ₿209.87	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.49M ₿15.66	$23.19M ₿242.96	$20.03M ₿209.87
1180	SX Network SX	$0.03671 ₿0.00000038	-3.16	$19.79M ₿207.52	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.69M ₿384.74	$19.79M ₿207.52
1182	Stader MaticX MATICX	$0.1716 ₿0.0000017	-5.34	$19.71M ₿207.07	$0.1855 ₿0.0000019	$0.1719 ₿0.0000017	$8.88K ₿0.11	$19.71M ₿207.07	$19.71M ₿207.07
1187	Bityuan BTY	$0.02743 ₿0.00000028	-3.11	$19.52M ₿204.76	$0.02837 ₿0.00000029	$0.02738 ₿0.00000028	$276.04K ₿2.89	$19.52M ₿204.76	$19.52M ₿204.76
1192	Everscale EVER	$0.00967 ₿0.00000010	-1.36	$19.28M ₿202.14	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$94.91K ₿1	$20.56M ₿215.58	$19.28M ₿202.14
1193	Alchemix ALCX	$7.68 ₿0.000080	-1.76	$19.27M ₿201.95	$7.82 ₿0.000080	$7.54 ₿0.000078	$1.43M ₿15.03	$23.8M ₿249.32	$19.27M ₿201.95
1195	SuperRare RARE	$0.02335 ₿0.00000025	0.01*	$19.23M ₿205.67	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.4M ₿52.34	$23.45M ₿250.87	$19.23M ₿205.67
1198	Tribe TRIBE	$0.5002 ₿0.0000052	0.61	$19.06M ₿199.89	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.68K ₿0.72	$501.22M ₿5.26K	$19.06M ₿199.89
1204	SaucerSwap SAUCE	$0.02167 ₿0.00000022	-4.02	$18.96M ₿198.53	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.38K ₿0.83	$21.7M ₿227.22	$18.96M ₿198.53
1206	DeGate DG	$0.04852 ₿0.00000050	-1.47	$18.91M ₿197.29	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.1 ₿0	$48.85M ₿509.52	$18.91M ₿197.29
1207	OG Fan Token OG	$4.18 ₿0.000043	-1.05	$18.91M ₿198.12	$4.22 ₿0.000043	$4.04 ₿0.000042	$14.51M ₿152.05	$20.83M ₿218.22	$18.91M ₿198.12
1213	Diverge Loop DLC	$0.02109 ₿0.00000022	-6.29	$18.77M ₿196.76	$0.02351 ₿0.00000024	$0.02082 ₿0.00000021	$4.87K ₿0.05	$21.09M ₿221.08	$18.77M ₿196.76
1214	ELYSIA EL	$0.002751 ₿0.000000028	2.71	$18.71M ₿196.09	$0.002751 ₿0.000000028	$0.002514 ₿0.000000026	$555.59K ₿5.83	$18.71M ₿196.09	$18.71M ₿196.09
1215	ResearchCoin RSC	$0.1425 ₿0.0000015	-1.10	$18.69M ₿196.13	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$584.47K ₿5.98	$142.53M ₿1.5K	$18.69M ₿196.13
1216	CorgiAI CORGIAI	$0.00005729 ₿0.00000000060	-2.62	$18.66M ₿195.77	$0.00005882 ₿0.00000000060	$0.0000556 ₿0.00000000058	$12.64K ₿0.13	$21.34M ₿223.83	$18.66M ₿195.77
1217	Morphware XMW	$0.02184 ₿0.00000022	-3.70	$18.6M ₿195.05	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$253.69K ₿2.69	$26.93M ₿282.51	$18.6M ₿195.05
1221	Stader SD	$0.2666 ₿0.0000027	1.59	$18.56M ₿194.44	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.46M ₿46.72	$31.98M ₿335.13	$18.56M ₿194.44
1222	DODO DODO	$0.01856 ₿0.00000019	-2.05	$18.56M ₿194.36	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.53M ₿26.49	$18.56M ₿194.36	$18.56M ₿194.36
1223	Beta Finance BETA	$0.01854 ₿0.00000019	-9.55	$18.54M ₿194.43	$0.0205 ₿0.00000021	$0.01853 ₿0.00000019	$6.59K ₿0.07	$18.54M ₿194.43	$18.54M ₿194.43
1224	Solidus Ai Tech AITECH	$0.01057 ₿0.00000011	-3.46	$18.51M ₿194.07	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.33M ₿85.63	$20.98M ₿219.9	$18.51M ₿194.07
1225	Lido Staked SOL STSOL	$174.35 ₿0.0018	-1.62	$18.51M ₿194.06	$177.59 ₿0.0018	$172.18 ₿0.0017	$49.23K ₿0.52	$18.51M ₿194.06	$18.51M ₿194.06
1226	EthicHub ETHIX	$0.2619 ₿0.0000027	-0.17	$18.47M ₿193.63	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$445.26 ₿0	$26.2M ₿274.66	$18.47M ₿193.63
1228	Abelian ABEL	$0.1398 ₿0.0000014	-1.77	$18.44M ₿193.26	$0.1423 ₿0.0000014	$0.135 ₿0.0000014	$60.52K ₿0.63	$31.49M ₿329.91	$18.44M ₿193.26
1229	Autonolas OLAS	$0.08029 ₿0.00000084	-5.57	$18.4M ₿192.77	$0.0852 ₿0.00000088	$0.08018 ₿0.00000084	$303.33K ₿3.17	$37.94M ₿397.54	$18.4M ₿192.77
1232	Aquarius AQUA	$0.0005082 ₿0.0000000053	-2.42	$18.25M ₿191.39	$0.0005233 ₿0.0000000054	$0.0005082 ₿0.0000000053	$274.97K ₿2.86	$50.81M ₿532.8	$18.25M ₿191.39
1240	Ampleforth AMPL	$1.27 ₿0.000013	-3.73	$17.93M ₿188.29	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.01K ₿0.41	$15.29M ₿160.49	$17.93M ₿188.29
1242	Thought THT	$0.03141 ₿0.00000032	-2.58	$17.89M ₿187.52	$0.03361 ₿0.00000034	$0.0311 ₿0.00000032	$8.65K ₿0.1	$50.59M ₿530.41	$17.89M ₿187.52
1244	Syscoin SYS	$0.02092 ₿0.00000022	-0.44	$17.76M ₿186.78	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.92M ₿62.62	$17.76M ₿186.78	$17.76M ₿186.78
1245	Inverse Finance INV	$29.66 ₿0.00031	0.14	$17.79M ₿186.56	$30.06 ₿0.00031	$29.23 ₿0.00030	$75.8K ₿0.82	$21.53M ₿225.76	$17.79M ₿186.56
1248	Klever KLV	$0.001964 ₿0.000000020	-0.91	$17.73M ₿185.79	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$246.72K ₿2.59	$17.73M ₿185.79	$17.73M ₿185.79
1251	Neutron NTRN	$0.02692 ₿0.00000028	-5.97	$17.52M ₿183.64	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.05M ₿21.54	$26.92M ₿282.39	$17.52M ₿183.64
1255	Acet Token ACT	$0.0101 ₿0.00000010	6.09	$17.28M ₿180.46	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$81.34K ₿0.85	$22.55M ₿235.44	$17.28M ₿180.46
1257	Phoenix PHB	$0.2791 ₿0.0000029	-2.96	$17.27M ₿181.28	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.2M ₿23.14	$17.27M ₿181.28	$17.27M ₿181.28
1259	Stake DAO SDT	$0.2556 ₿0.0000026	-1.56	$17.18M ₿180.3	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$869.29 ₿0.01	$17.63M ₿185.01	$17.18M ₿180.3
1260	Hanu Yokia HANU	$0.0000001145 ₿0.0000000000012	-0.27	$17.15M ₿180.35	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$178.93 ₿0	$67.93M ₿714.27	$17.15M ₿180.35
1261	SideShift Token XAI	$0.1091 ₿0.0000011	-1.87	$17.05M ₿179.03	$0.1123 ₿0.0000011	$0.1088 ₿0.0000011	$12K ₿0.13	$22.93M ₿240.76	$17.05M ₿179.03
1265	PIVX PIVX	$0.1696 ₿0.0000017	9.62	$16.94M ₿178.85	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.5M ₿78.95	$16.94M ₿178.85	$16.94M ₿178.85
1269	CONX CONX	$0.01903 ₿0.00000019	-3.22	$16.96M ₿177.66	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$471.94K ₿4.96	$38.06M ₿398.68	$16.96M ₿177.66
1271	Stader BNBx BNBX	$1,033.43 ₿0.010	-0.69	$16.95M ₿177.72	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$957.84 ₿0.01	$0	$16.95M ₿177.72
1273	Alpha Quark Token AQT	$0.628 ₿0.0000065	-0.70	$16.84M ₿176.51	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.1M ₿22.03	$18.85M ₿197.54	$16.84M ₿176.51
1276	Ice Open Network ICE	$0.002465 ₿0.000000025	-15.34	$16.74M ₿175.59	$0.002911 ₿0.000000030	$0.002324 ₿0.000000024	$20.67K ₿0.22	$52.13M ₿546.72	$16.74M ₿175.59
1277	CoinMetro XCM	$0.05527 ₿0.00000057	0.16	$16.71M ₿175.09	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$29.2K ₿0.31	$17.3M ₿181.38	$16.71M ₿175.09
1280	Radix XRD	$0.001249 ₿0.000000013	7.94	$16.67M ₿175.16	$0.001296 ₿0.000000013	$0.001157 ₿0.000000011	$309.03K ₿3.25	$16.67M ₿175.17	$16.67M ₿175.16
1282	LandWolf WOLF	$0.00001845 ₿0.00000000019	-9.44	$16.65M ₿174.7	$0.00002038 ₿0.00000000021	$0.00001821 ₿0.00000000019	$938.24K ₿9.86	$16.65M ₿174.7	$16.65M ₿174.7
1283	Polyhedra Network ZKJ	$0.03987 ₿0.00000041	-5.63	$16.64M ₿174.4	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.77M ₿28.92	$39.89M ₿418.14	$16.64M ₿174.4
1286	Portal PORTAL	$0.02171 ₿0.00000022	5.04	$16.59M ₿174.11	$0.022 ₿0.00000023	$0.01956 ₿0.00000020	$6.07M ₿69.65	$21.76M ₿228.4	$16.59M ₿174.11
1287	Thales THALES	$0.2582 ₿0.0000027	-1.12	$16.58M ₿173.94	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.54K ₿0.06	$25.83M ₿270.97	$16.58M ₿173.94
1288	THORWallet DEX TGT	$0.01846 ₿0.00000019	0.05	$16.55M ₿173.79	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$211.43 ₿0	$16.69M ₿175.27	$16.55M ₿173.79
1290	TARS AI TAI	$0.02809 ₿0.00000029	-5.55	$16.47M ₿172.68	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.46M ₿15.31	$25.13M ₿263.43	$16.47M ₿172.68
1291	Vanar Chain VANRY	$0.008405 ₿0.000000088	-1.68	$16.45M ₿172.48	$0.008566 ₿0.000000089	$0.00819 ₿0.000000085	$4.8M ₿50.27	$18.17M ₿190.48	$16.45M ₿172.48
1292	Minswap MIN	$0.009359 ₿0.000000098	-3.14	$16.41M ₿172	$0.009695 ₿0.00000010	$0.009358 ₿0.000000097	$190.54K ₿2	$23.35M ₿244.75	$16.41M ₿172
1293	MetFi METFI	$0.05935 ₿0.00000062	-0.70	$16.39M ₿171.8	$0.06038 ₿0.00000063	$0.05893 ₿0.00000061	$34.93K ₿0.37	$26.74M ₿280.26	$16.39M ₿171.8
1295	I love puppies PUPPIES	$0.0000003912 ₿0.0000000000040	-11.02	$16.37M ₿172.36	$0.0000004397 ₿0.0000000000045	$0.0000003276 ₿0.0000000000034	$1.29M ₿14.03	$16.37M ₿172.36	$16.37M ₿172.36
1296	Mossland MOC	$0.037 ₿0.00000038	0.40	$16.28M ₿170.55	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$896.69K ₿9.39	$18.48M ₿193.59	$16.28M ₿170.55
1300	Joe Coin JOE	$0.01615 ₿0.00000016	-3.99	$16.16M ₿169.72	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$372.57K ₿3.9	$16.16M ₿169.72	$16.16M ₿169.72
1301	Firmachain FCT	$0.01446 ₿0.00000015	-2.62	$16.12M ₿168.86	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$479.1K ₿5.06	$16.35M ₿171.25	$16.12M ₿168.86
1303	ThunderCore TT	$0.00121 ₿0.000000012	-1.79	$15.88M ₿167.61	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$663.51K ₿6.94	$15.88M ₿167.61	$15.88M ₿167.61
1304	Mobox MBOX	$0.03191 ₿0.00000033	-3.40	$15.99M ₿167.76	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.52M ₿47.53	$17.59M ₿184.52	$15.99M ₿167.76
1305	DexTools DEXT	$0.2254 ₿0.0000023	3.64	$15.99M ₿167.63	$0.227 ₿0.0000023	$0.2073 ₿0.0000021	$59.08K ₿0.62	$25.4M ₿266.25	$15.99M ₿167.63
1306	Comtech Gold CGO	$147.97 ₿0.0015	0.04	$15.99M ₿167.44	$148.65 ₿0.0015	$147.1 ₿0.0015	$959.03K ₿10.06	$15.99M ₿167.44	$15.99M ₿167.44
1307	My Neighbor Alice ALICE	$0.1733 ₿0.0000018	-3.82	$15.98M ₿167.88	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.93M ₿82.74	$17.35M ₿182.31	$15.98M ₿167.88
1312	Hamster Kombat HMSTR	$0.000246 ₿0.0000000025	-0.72	$15.85M ₿166.4	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5M ₿54.04	$24.62M ₿258.49	$15.85M ₿166.4
1317	TokenFi TOKEN	$0.00471 ₿0.000000049	-4.44	$15.83M ₿165.94	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.36M ₿24.82	$47.13M ₿494.17	$15.83M ₿165.94
1319	Alien Worlds TLM	$0.002441 ₿0.000000025	-1.15	$15.79M ₿165.64	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.35M ₿46.01	$16.84M ₿176.68	$15.79M ₿165.64
1321	Cudos CUDOS	$0.002133 ₿0.000000022	-5.01	$15.73M ₿164.96	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.23 ₿0	$19.88M ₿208.4	$15.73M ₿164.96
1324	Scroll SCR	$0.08261 ₿0.00000086	0.34	$15.7M ₿164.67	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.73M ₿60.16	$82.63M ₿866.68	$15.7M ₿164.67
1326	Clash of Lilliput COL	$0.191 ₿0.0000019	-1.65	$15.68M ₿164.34	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.49K ₿0.07	$191.01M ₿2K	$15.68M ₿164.34
1329	LimeWire LMWR	$0.04235 ₿0.00000043	-17.91	$15.6M ₿161.63	$0.05201 ₿0.00000053	$0.04184 ₿0.00000043	$3.49M ₿36.53	$26.8M ₿277.69	$15.6M ₿161.63
1330	Planet IX (OLD) IXT	$0.1964 ₿0.0000020	-7.74	$15.6M ₿163.54	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$10.7K ₿0.11	$30.06M ₿315.26	$15.6M ₿163.54
1333	Sentinel Protocol BOUNTY	$0.03048 ₿0.00000032	2.11	$15.5M ₿161.95	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.52M ₿236.51	$16.94M ₿176.93	$15.5M ₿161.95
1338	GME (Ethereum) GME	$0.00003766 ₿0.00000000039	-1.63	$15.49M ₿162.39	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$217.7K ₿2.29	$15.49M ₿162.39	$15.49M ₿162.39
1345	Ellipsis EPS	$0.02198 ₿0.00000023	-0.89	$15.35M ₿160.95	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$9.66 ₿0	$15.91M ₿166.77	$15.35M ₿160.95
1348	Radicle RAD	$0.3072 ₿0.0000032	-1.17	$15.32M ₿160.65	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.28M ₿96.58	$30.75M ₿322.39	$15.32M ₿160.65
1349	Stables Labs USDX USDX	$0.0222 ₿0.00000023	6.43	$15.28M ₿160.17	$0.02232 ₿0.00000023	$0.02039 ₿0.00000021	$57.04 ₿0	$15.28M ₿160.17	$15.28M ₿160.17
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9985 ₿0.000010	-0.06	$15.26M ₿160.04	$1 ₿0.000010	$0.9906 ₿0.000010	$143.83K ₿1.51	$15.26M ₿160.04	$15.26M ₿160.04
1355	Maya Protocol CACAO	$0.1503 ₿0.0000015	-2.15	$15.04M ₿157.61	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.45M ₿23.54	$15.04M ₿157.61	$15.04M ₿157.61
1361	Meeds DAO MEED	$0.7329 ₿0.0000077	-1.20	$15M ₿157.42	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.12K ₿0.12	$17.11M ₿179.66	$15M ₿157.42
1364	Melon MLN	$4.99 ₿0.000052	-0.84	$14.91M ₿156	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.65M ₿27.88	$14.91M ₿156	$14.91M ₿156
1365	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.23	$14.9M ₿156.25	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.82 ₿0.01	$19.91M ₿208.79	$14.9M ₿156.25
1367	Lazio Fan Token LAZIO	$1.13 ₿0.000011	-0.16	$14.86M ₿155.75	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.62M ₿19.91	$45.1M ₿472.74	$14.86M ₿155.75
1368	Layer3 L3	$0.01275 ₿0.00000013	1.17	$14.85M ₿155.6	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$7.29M ₿76.06	$42.44M ₿444.58	$14.85M ₿155.6
1369	TG.Casino TGC	$0.1887 ₿0.0000019	0.79	$14.82M ₿155.5	$0.197 ₿0.0000020	$0.1747 ₿0.0000018	$118.13K ₿1.24	$14.82M ₿155.5	$14.82M ₿155.5
1370	Beefy.Finance BIFI	$184.52 ₿0.0019	-10.03	$14.81M ₿155.2	$205.94 ₿0.0021	$184.46 ₿0.0019	$2.35M ₿24.47	$14.81M ₿155.2	$14.81M ₿155.2
1371	Orchid Protocol OXT	$0.02494 ₿0.00000026	-2.18	$14.75M ₿154.81	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.73M ₿18.32	$24.94M ₿261.71	$14.75M ₿154.81
1372	BXN BXN	$0.0009397 ₿0.0000000098	1.34	$14.75M ₿154.69	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$270.39K ₿4.69	$46.96M ₿492.58	$14.75M ₿154.69
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}