Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1373	FC Barcelona Fan Token BAR	$0.2647 ₿0.0000042	-3.30	$6.7M ₿106.7	$0.2765 ₿0.0000043	$0.2585 ₿0.0000041	$1.37M ₿21.84	$10.58M ₿168.54	$6.7M ₿106.7
1374	Games for a Living GFAL	$0.001277 ₿0.000000020	0.52	$6.68M ₿106.58	$0.001276 ₿0.000000020	$0.001259 ₿0.000000019	$327.38 ₿0.01	$12.71M ₿202.88	$6.68M ₿106.58
1377	Slerf [OLD] SLERF	$0.0132 ₿0.00000021	-4.09	$6.63M ₿105.78	$0.01396 ₿0.00000021	$0.01305 ₿0.00000020	$719.58 ₿0.01	$6.63M ₿105.78	$6.63M ₿105.78
1381	Polkastarter POLS	$0.06632 ₿0.0000010	3.05	$6.63M ₿105.87	$0.08931 ₿0.0000014	$0.06376 ₿0.00000099	$1.17M ₿18.56	$6.69M ₿106.71	$6.63M ₿105.87
1382	Alien Worlds TLM	$0.0009812 ₿0.000000015	-8.94	$6.66M ₿105.85	$0.001084 ₿0.000000016	$0.0009497 ₿0.000000015	$5.66M ₿90.32	$6.88M ₿109.42	$6.66M ₿105.85
1385	Cookie DAO COOKIE	$0.008526 ₿0.00000013	-4.90	$6.62M ₿105.45	$0.008966 ₿0.00000013	$0.008392 ₿0.00000013	$2.12M ₿33.28	$8.52M ₿135.63	$6.62M ₿105.45
1386	OmiseGO OMG	$0.0469 ₿0.00000074	-2.23	$6.58M ₿104.92	$0.04845 ₿0.00000077	$0.04678 ₿0.00000074	$188.5K ₿3.01	$6.58M ₿104.92	$6.58M ₿104.92
1390	Stake DAO SDT	$0.09116 ₿0.0000015	-10.08	$6.6M ₿105.08	$0.1013 ₿0.0000015	$0.09481 ₿0.0000015	$19.79K ₿0.16	$6.77M ₿107.79	$6.6M ₿105.08
1392	Public Masterpiece Token PMT	$0.105 ₿0.0000016	-0.07	$6.55M ₿104.46	$0.1055 ₿0.0000016	$0.1047 ₿0.0000016	$332.11K ₿5.32	$37.92M ₿604.99	$6.55M ₿104.46
1393	Coinweb CWEB	$0.0009783 ₿0.000000015	-0.50	$6.53M ₿104.26	$0.0009843 ₿0.000000015	$0.0009778 ₿0.000000015	$75.4K ₿1.2	$7.44M ₿118.66	$6.53M ₿104.26
1394	Hydranet HDN	$0.03193 ₿0.00000050	-8.63	$6.54M ₿104.27	$0.03495 ₿0.00000055	$0.03189 ₿0.00000050	$81.78K ₿1.31	$9.58M ₿152.87	$6.54M ₿104.27
1396	Resistance Dog REDO	$0.06523 ₿0.0000010	-7.83	$6.47M ₿103.28	$0.07368 ₿0.0000011	$0.06447 ₿0.0000010	$89.11K ₿1.43	$6.47M ₿103.28	$6.47M ₿103.28
1397	Eesee ESE	$0.009664 ₿0.00000015	1.20	$6.43M ₿102.66	$0.009674 ₿0.00000015	$0.009306 ₿0.00000014	$193.69K ₿3.09	$7.39M ₿117.93	$6.43M ₿102.66
1399	AMO Coin AMO	$0.0003027 ₿0.0000000048	-3.30	$6.42M ₿102.44	$0.0003136 ₿0.0000000049	$0.0002992 ₿0.0000000047	$23.14K ₿0.37	$6.42M ₿102.44	$6.42M ₿102.44
1400	Alltoscan ATS	$0.08466 ₿0.0000013	-7.10	$6.43M ₿102.53	$0.09113 ₿0.0000014	$0.08362 ₿0.0000013	$259.16K ₿4.13	$8.47M ₿135.06	$6.43M ₿102.53
1406	Gitcoin GTC	$0.07262 ₿0.0000011	-4.86	$6.34M ₿101.11	$0.07724 ₿0.0000012	$0.07162 ₿0.0000011	$3.27M ₿52.74	$7.24M ₿115.57	$6.34M ₿101.11
1409	FROK FROK	$0.03133 ₿0.00000049	-3.64	$6.29M ₿100.38	$0.03254 ₿0.00000050	$0.03077 ₿0.00000049	$1.89 ₿0	$13.17M ₿210.17	$6.29M ₿100.38
1415	Upland SPARKLET	$0.02121 ₿0.00000033	-0.01*	$6.22M ₿99.37	$0.02122 ₿0.00000034	$0.02121 ₿0.00000033	$152.44K ₿2.43	$21.22M ₿338.93	$6.22M ₿99.37
1416	Alpha Quark Token AQT	$0.2325 ₿0.0000037	-13.20	$6.22M ₿99	$0.2691 ₿0.0000042	$0.2228 ₿0.0000035	$4.93M ₿78.46	$6.96M ₿110.8	$6.22M ₿99
1418	Daddy Tate DADDY	$0.0103 ₿0.00000016	-7.06	$6.18M ₿98.75	$0.01111 ₿0.00000017	$0.01003 ₿0.00000016	$133.52K ₿2.13	$6.18M ₿98.75	$6.18M ₿98.75
1419	Iron Fish IRON	$0.0831 ₿0.0000013	-1.93	$6.13M ₿98.58	$0.08526 ₿0.0000013	$0.08293 ₿0.0000013	$63.57K ₿1.01	$6.13M ₿98.6	$6.13M ₿98.58
1420	CONX CONX	$0.0065 ₿0.00000010	-0.62	$6.15M ₿97.97	$0.006955 ₿0.00000011	$0.006066 ₿0.000000097	$598.81K ₿9.56	$13.02M ₿207.55	$6.15M ₿97.97
1423	Pikaboss PIKA	$0.00000001454 ₿0.00000000000023	-3.33	$6.12M ₿97.69	$0.00000001504 ₿0.00000000000023	$0.00000001439 ₿0.00000000000023	$2.78K ₿0.04	$6.12M ₿97.69	$6.12M ₿97.69
1424	ANyONe Protocol ANYONE	$0.0766 ₿0.0000012	-2.34	$6.12M ₿97.41	$0.0792 ₿0.0000012	$0.07612 ₿0.0000012	$146.03K ₿2.33	$7.66M ₿121.85	$6.12M ₿97.41
1427	BIDZ Coin BIDZ	$0.003127 ₿0.000000049	-5.70	$6.1M ₿97.34	$0.003316 ₿0.000000051	$0.002454 ₿0.000000038	$1.75K ₿0.03	$40.19M ₿641.47	$6.1M ₿97.34
1430	Kleros PNK	$0.008356 ₿0.00000013	1.00	$6.05M ₿96.51	$0.008388 ₿0.00000013	$0.008242 ₿0.00000012	$36.42K ₿0.63	$7.65M ₿122.01	$6.05M ₿96.51
1432	Wexo WEXO	$0.0181 ₿0.00000028	2.63	$6.04M ₿96.36	$0.01819 ₿0.00000029	$0.01716 ₿0.00000026	$114.97K ₿1.83	$15.89M ₿253.61	$6.04M ₿96.36
1434	Balancer BAL	$0.09323 ₿0.0000014	-2.81	$6.02M ₿96.1	$0.09757 ₿0.0000015	$0.09224 ₿0.0000014	$175.08K ₿2.79	$6.75M ₿107.69	$6.02M ₿96.1
1435	Heroes of Mavia MAVIA	$0.02436 ₿0.00000038	-4.08	$6.01M ₿95.94	$0.02539 ₿0.00000040	$0.02387 ₿0.00000038	$928.57K ₿14.77	$6.09M ₿97.12	$6.01M ₿95.94
1441	Hera Finance HERA	$1.28 ₿0.000020	-10.54	$5.96M ₿95.04	$1.47 ₿0.000023	$1.28 ₿0.000020	$27.84K ₿0.44	$12.85M ₿204.97	$5.96M ₿95.04
1442	TARS AI TAI	$0.01011 ₿0.00000016	-1.57	$5.94M ₿94.85	$0.01048 ₿0.00000016	$0.009903 ₿0.00000015	$385.07K ₿6.14	$9.06M ₿144.69	$5.94M ₿94.85
1445	Alpha Fi ALPHA	$0.5954 ₿0.0000094	-2.31	$5.91M ₿94.12	$0.6139 ₿0.0000095	$0.574 ₿0.0000092	$2.95K ₿0.05	$5.94M ₿94.67	$5.91M ₿94.12
1446	Apu Apustaja APU	$0.00001747 ₿0.00000000027	-8.55	$5.91M ₿94.22	$0.00001927 ₿0.00000000030	$0.00001682 ₿0.00000000026	$334.37K ₿5.34	$5.91M ₿94.22	$5.91M ₿94.22
1448	Saga SAGA	$0.01446 ₿0.00000023	-0.99	$5.84M ₿93.23	$0.01553 ₿0.00000024	$0.01424 ₿0.00000022	$12.25M ₿195.09	$15.92M ₿254.04	$5.84M ₿93.23
1450	BitMEX BMEX	$0.05849 ₿0.00000093	-2.90	$5.83M ₿93.1	$0.0609 ₿0.00000097	$0.05791 ₿0.00000092	$8.8K ₿0.14	$26.32M ₿420	$5.83M ₿93.1
1452	Grin GRIN	$0.02496 ₿0.00000039	1.58	$5.83M ₿93.05	$0.02547 ₿0.00000040	$0.02458 ₿0.00000038	$263.55 ₿0	$5.83M ₿93.05	$5.83M ₿93.05
1453	Nimiq NIM	$0.0004203 ₿0.0000000066	0.86	$5.83M ₿93.03	$0.0004252 ₿0.0000000068	$0.000415 ₿0.0000000064	$79.02K ₿1.26	$5.93M ₿94.64	$5.83M ₿93.03
1455	Peapods Finance PEAS	$0.5807 ₿0.0000092	-1.76	$5.79M ₿92.35	$0.5935 ₿0.0000093	$0.5673 ₿0.0000090	$13.68K ₿0.18	$5.79M ₿92.35	$5.79M ₿92.35
1460	Scroll SCR	$0.03035 ₿0.00000048	0.72	$5.77M ₿91.82	$0.03315 ₿0.00000053	$0.02978 ₿0.00000046	$11.46M ₿199.82	$30.37M ₿483.27	$5.77M ₿91.82
1465	Brickken BKN	$0.08956 ₿0.0000014	12.53	$6.4M ₿91.14	$0.08906 ₿0.0000014	$0.07252 ₿0.0000011	$225.87K ₿3.57	$12.81M ₿182.49	$6.4M ₿91.14
1470	Helium Mobile MOBILE	$0.00006483 ₿0.0000000010	-8.19	$5.79M ₿90.52	$0.00009181 ₿0.0000000014	$0.00005947 ₿0.00000000095	$79.27K ₿1.26	$14.91M ₿233.21	$5.79M ₿90.52
1471	Buying BUY	$0.008637 ₿0.00000013	-1.84	$5.65M ₿90.2	$0.008814 ₿0.00000014	$0.008602 ₿0.00000013	$107.14K ₿1.71	$8.52M ₿136.08	$5.65M ₿90.2
1478	Nash Exchange NEX	$0.126 ₿0.0000020	-0.70	$5.58M ₿89.14	$0.1268 ₿0.0000020	$0.1242 ₿0.0000019	$50.43 ₿0	$6.3M ₿100.58	$5.58M ₿89.14
1480	Radio Caca RACA	$0.00001336 ₿0.00000000021	-0.22	$5.55M ₿88.76	$0.00001343 ₿0.00000000021	$0.00001309 ₿0.00000000020	$455.77K ₿7.24	$5.55M ₿88.76	$5.55M ₿88.76
1481	Goldfinch GFI	$0.0593 ₿0.00000094	-9.10	$5.53M ₿88.29	$0.0675 ₿0.0000010	$0.05914 ₿0.00000094	$282.96K ₿4.48	$6.77M ₿107.97	$5.53M ₿88.29
1482	Litentry LIT	$0.1224 ₿0.0000019	43.54	$5.64M ₿88.31	$0.1341 ₿0.0000021	$0.08195 ₿0.0000012	$115.2K ₿1.87	$12.48M ₿195.53	$5.64M ₿88.31
1487	NAVI Protocol NAVX	$0.00672 ₿0.00000010	-0.32	$5.48M ₿87.44	$0.006984 ₿0.00000010	$0.006554 ₿0.00000010	$324.31K ₿5.18	$6.72M ₿107.13	$5.48M ₿87.44
1492	Joe Coin JOE	$0.00545 ₿0.000000088	-6.53	$5.45M ₿86.99	$0.00593 ₿0.000000092	$0.005212 ₿0.000000083	$121.22K ₿2.42	$5.45M ₿86.99	$5.45M ₿86.99
1495	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0	$5.44M ₿83.93	$0	$0	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1498	Galeon GALEON	$0.005767 ₿0.000000092	-1.71	$5.43M ₿86.62	$0.005905 ₿0.000000092	$0.005583 ₿0.000000089	$66.36K ₿1.06	$22.7M ₿362.26	$5.43M ₿86.62
1499	Bitcoin Gold BTG	$0.3096 ₿0.0000049	-0.01*	$5.42M ₿87.02	$0.3096 ₿0.0000049	$0.1739 ₿0.0000027	$109 ₿0	$5.42M ₿87.02	$5.42M ₿87.02
1502	Lazio Fan Token LAZIO	$0.4103 ₿0.0000065	-3.44	$5.4M ₿86.23	$0.4249 ₿0.0000066	$0.4017 ₿0.0000064	$1.02M ₿16.35	$16.4M ₿261.72	$5.4M ₿86.23
1508	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1509	PepeCoin PEPECOIN	$0.05504 ₿0.00000087	-3.11	$5.34M ₿85.11	$0.05751 ₿0.00000089	$0.05446 ₿0.00000085	$145.52K ₿2.32	$5.92M ₿94.33	$5.34M ₿85.11
1510	Quickswap QUICK	$0.007065 ₿0.00000011	-0.77	$5.35M ₿85.38	$0.007601 ₿0.00000012	$0.006805 ₿0.00000010	$1.25M ₿19.85	$7.06M ₿112.63	$5.35M ₿85.38
1514	Stables Labs USDX USDX	$0.007749 ₿0.00000012	-4.25	$5.3M ₿84.64	$0.008115 ₿0.00000012	$0.007583 ₿0.00000012	$13.04 ₿0	$5.3M ₿84.64	$5.3M ₿84.64
1516	Oraichain Token ORAI	$0.2685 ₿0.0000042	-7.15	$5.3M ₿84.58	$0.2909 ₿0.0000046	$0.266 ₿0.0000042	$180.78K ₿2.89	$5.3M ₿84.6	$5.3M ₿84.58
1518	Switch Token SWITCH	$0.0001117 ₿0.0000000017	-28.93	$5.29M ₿84.41	$0.0001572 ₿0.0000000024	$0.0001019 ₿0.0000000016	$1.7K ₿0.03	$5.59M ₿89.1	$5.29M ₿84.41
1519	MetFi METFI	$0.01638 ₿0.00000026	-0.77	$5.29M ₿84.4	$0.01651 ₿0.00000026	$0.0161 ₿0.00000025	$7.64K ₿0.12	$7.37M ₿117.5	$5.29M ₿84.4
1521	PAAL AI PAAL	$0.005874 ₿0.000000093	-3.40	$5.27M ₿84.18	$0.006127 ₿0.000000095	$0.005792 ₿0.000000092	$617.7K ₿9.86	$5.87M ₿93.8	$5.27M ₿84.18
1529	Coq Inu COQ	$0.00000007562 ₿0.0000000000012	0.28	$5.24M ₿83.66	$0.00000007649 ₿0.0000000000012	$0.00000007249 ₿0.0000000000011	$1.67M ₿26.61	$5.24M ₿83.66	$5.24M ₿83.66
1532	Obyte GBYTE	$5.01 ₿0.000079	-3.84	$4.69M ₿74.76	$5.56 ₿0.000089	$4.98 ₿0.000078	$13.76K ₿0.22	$5.01M ₿79.94	$4.69M ₿74.76
1535	Milady Meme Coin LADYS	$0.00000000595 ₿0.000000000000094	-4.09	$5.28M ₿82.69	$0.000000006236 ₿0.000000000000097	$0.000000005682 ₿0.000000000000091	$567.44K ₿9.05	$5.28M ₿82.69	$5.28M ₿82.69
1540	Comtech Gold CGO	$132.03 ₿0.0021	-1.97	$5.15M ₿82.21	$134.84 ₿0.0021	$131.86 ₿0.0020	$862.19K ₿13.76	$5.15M ₿82.21	$5.15M ₿82.21
1542	KRYLL KRL	$0.1276 ₿0.0000020	-0.70	$5.13M ₿81.94	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.3M ₿20.67	$6.3M ₿100.61	$5.13M ₿81.94
1549	SWEAT SWEAT	$0.0005954 ₿0.0000000095	3.44	$5.09M ₿81.2	$0.0006319 ₿0.000000010	$0.0005468 ₿0.0000000087	$1.5M ₿23.86	$11.77M ₿187.79	$5.09M ₿81.2
1551	TomoChain VIC	$0.03981 ₿0.00000063	7.78	$5.06M ₿81.16	$0.0433 ₿0.00000069	$0.03679 ₿0.00000057	$11.69M ₿186.67	$8.37M ₿134.2	$5.06M ₿81.16
1553	NFPrompt NFP	$0.007904 ₿0.00000012	6.32	$5.06M ₿80.66	$0.008039 ₿0.00000012	$0.007155 ₿0.00000011	$7.24M ₿115.45	$7.9M ₿126.11	$5.06M ₿80.66
1558	Minswap MIN	$0.002917 ₿0.000000046	-3.42	$5.04M ₿80.33	$0.003025 ₿0.000000047	$0.002889 ₿0.000000046	$96.47K ₿1.54	$7.21M ₿114.84	$5.04M ₿80.33
1559	VNX Swiss Franc VCHF	$1.24 ₿0.000019	0.08	$5.03M ₿80.26	$1.24 ₿0.000019	$1.22 ₿0.000019	$90.71K ₿1.44	$5.03M ₿80.26	$5.03M ₿80.26
1560	Manchester City Fan Token CITY	$0.3709 ₿0.0000059	-3.87	$5.02M ₿80.12	$0.3862 ₿0.0000060	$0.3657 ₿0.0000058	$1.05M ₿16.74	$7.33M ₿116.87	$5.02M ₿80.12
1561	The Doge NFT DOG	$0.000359 ₿0.0000000057	-3.97	$4.99M ₿79.69	$0.0003738 ₿0.0000000058	$0.0003588 ₿0.0000000057	$35.79K ₿0.57	$6.09M ₿97.24	$4.99M ₿79.69
1569	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.67	$4.93M ₿78.82	$1.1 ₿0.000017	$1.09 ₿0.000017	$11.31K ₿0.18	$4.93M ₿78.82	$4.93M ₿78.82
1573	Telos TLOS	$0.01166 ₿0.00000018	-0.33	$4.9M ₿78.38	$0.01176 ₿0.00000018	$0.01162 ₿0.00000018	$767.51K ₿12.25	$4.9M ₿78.38	$4.9M ₿78.38
1577	LandWolf WOLF	$0.000005429 ₿0.000000000086	-1.86	$4.9M ₿78.21	$0.00000554 ₿0.000000000087	$0.00000528 ₿0.000000000085	$615.8K ₿9.83	$4.9M ₿78.21	$4.9M ₿78.21
1580	Juventus Fan Token JUV	$0.3131 ₿0.0000050	-7.01	$4.89M ₿78.07	$0.3367 ₿0.0000052	$0.3089 ₿0.0000049	$2.9M ₿42.8	$6.25M ₿99.79	$4.89M ₿78.07
1582	Klever KLV	$0.0005381 ₿0.0000000085	-3.01	$4.86M ₿77.6	$0.0005548 ₿0.0000000087	$0.0005382 ₿0.0000000085	$105.43K ₿1.67	$4.86M ₿77.6	$4.86M ₿77.6
1583	Agoras: Tau Net AGRS	$0.27 ₿0.0000043	-2.40	$4.86M ₿77.56	$0.2818 ₿0.0000044	$0.2676 ₿0.0000042	$15.98K ₿0.26	$11.34M ₿180.97	$4.86M ₿77.56
1585	ParagonsDAO PDT	$0.0573 ₿0.00000091	-2.76	$4.84M ₿77.21	$0.05898 ₿0.00000093	$0.05569 ₿0.00000089	$621.34 ₿0.01	$4.84M ₿77.21	$4.84M ₿77.21
1586	Luna by Virtuals LUNA	$0.004836 ₿0.000000077	-2.76	$4.84M ₿77.24	$0.004983 ₿0.000000077	$0.00476 ₿0.000000076	$2.58K ₿0.04	$4.84M ₿77.24	$4.84M ₿77.24
1587	Pangolin PNG	$0.02078 ₿0.00000033	-1.02	$4.86M ₿77.23	$0.021 ₿0.00000033	$0.02023 ₿0.00000032	$82.92K ₿2.41	$11.13M ₿177.06	$4.86M ₿77.23
1594	Trias Token TRIAS	$0.4788 ₿0.0000076	7.04	$4.79M ₿76.62	$0.491 ₿0.0000077	$0.4436 ₿0.0000069	$23.91 ₿0	$4.79M ₿76.62	$4.79M ₿76.62
1597	Nexa NEXA	$0.0000004465 ₿0.0000000000071	-3.39	$4.77M ₿76.15	$0.0000004622 ₿0.0000000000072	$0.0000004445 ₿0.0000000000070	$26.43K ₿0.42	$4.77M ₿76.15	$4.77M ₿76.15
1598	ZoidPay ZPAY	$0.007746 ₿0.00000012	-5.00	$4.77M ₿75.92	$0.008352 ₿0.00000013	$0.007691 ₿0.00000012	$2.05K ₿0.03	$5.42M ₿86.36	$4.77M ₿75.92
1599	Sperax SPA	$0.002488 ₿0.000000039	-0.42	$4.75M ₿75.8	$0.002549 ₿0.000000040	$0.002471 ₿0.000000038	$1.63M ₿25.92	$12.25M ₿195.38	$4.75M ₿75.8
1603	Fwog FWOG	$0.004853 ₿0.000000077	5.66	$4.74M ₿75.64	$0.005262 ₿0.000000083	$0.004527 ₿0.000000070	$2.02M ₿32.24	$4.74M ₿75.64	$4.74M ₿75.64
1605	crow with knife CAW	$0.00000000615 ₿0.000000000000097	-3.32	$4.71M ₿75.07	$0.000000006362 ₿0.000000000000099	$0.00000000585 ₿0.000000000000093	$10.89K ₿0.17	$4.71M ₿75.07	$4.71M ₿75.07
1607	AMATERASU OMIKAMI OMIKAMI	$0.004697 ₿0.000000074	-7.31	$4.7M ₿74.95	$0.005118 ₿0.000000081	$0.004684 ₿0.000000074	$95.21K ₿1.52	$4.7M ₿74.95	$4.7M ₿74.95
1610	ThetaDrop TDROP	$0.0004218 ₿0.0000000067	-3.16	$4.66M ₿74.35	$0.0004363 ₿0.0000000068	$0.0004172 ₿0.0000000066	$32.19K ₿0.51	$4.66M ₿74.35	$4.66M ₿74.35
1612	Dora Factory DORA	$0.0047 ₿0.000000074	-5.65	$4.7M ₿74.32	$0.005057 ₿0.000000080	$0.004685 ₿0.000000074	$42.28K ₿0.67	$4.7M ₿74.32	$4.7M ₿74.32
1613	Soil SOIL	$0.06594 ₿0.0000010	-0.77	$4.66M ₿74.31	$0.06674 ₿0.0000010	$0.06554 ₿0.0000010	$126.44K ₿2.02	$6.59M ₿105.21	$4.66M ₿74.31
1617	GamerCoin GHX	$0.006556 ₿0.00000010	-3.19	$4.61M ₿73.57	$0.00678 ₿0.00000010	$0.006553 ₿0.00000010	$298.64K ₿4.76	$5.3M ₿84.58	$4.61M ₿73.57
1618	Trustswap SWAP	$0.04525 ₿0.00000072	0.92	$4.53M ₿73.53	$0.04711 ₿0.00000075	$0.04425 ₿0.00000069	$509.67K ₿8.13	$4.53M ₿73.53	$4.53M ₿73.53
1620	Bytecoin BCN	$0.00002498 ₿0.00000000039	-26.36	$4.6M ₿73.37	$0.00003393 ₿0.00000000052	$0.0000205 ₿0.00000000032	$2.25 ₿0	$4.6M ₿73.39	$4.6M ₿73.37
1621	Ekubo Protocol EKUBO	$0.4593 ₿0.0000073	-12.38	$4.59M ₿73.36	$0.5249 ₿0.0000082	$0.4579 ₿0.0000073	$9.3K ₿0.15	$4.59M ₿73.36	$4.59M ₿73.36
1623	SpaceChain (ERC-20) SPC	$0.01127 ₿0.00000018	-0.84	$4.58M ₿73.23	$0.01142 ₿0.00000018	$0.01104 ₿0.00000017	$2.14K ₿0.03	$6.81M ₿108.81	$4.58M ₿73.23
1624	Rain Coin RAIN	$4.55 ₿0.000072	-0.90	$4.58M ₿73.14	$4.74 ₿0.000075	$4.55 ₿0.000070	$9.16K ₿0.15	$4.58M ₿73.14	$4.58M ₿73.14
1625	Ref Finance REF	$0.04773 ₿0.00000076	-5.56	$4.58M ₿73.15	$0.05054 ₿0.00000079	$0.04697 ₿0.00000075	$162.55 ₿0	$4.77M ₿76.2	$4.58M ₿73.15
1626	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1629	LimeWire LMWR	$0.01238 ₿0.00000019	-1.21	$4.58M ₿72.74	$0.01264 ₿0.00000019	$0.01174 ₿0.00000018	$1.71M ₿27.26	$7.86M ₿124.97	$4.58M ₿72.74
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}