Страница результатов 7 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.38	$19.42M ₿218.37	$1.72 ₿0.000019	$1.68 ₿0.000018	$891.12K ₿10.04	$25.82M ₿290.4	$19.42M ₿218.37
1177	Bityuan BTY	$0.02719 ₿0.00000030	-0.89	$19.38M ₿217.65	$0.02747 ₿0.00000030	$0.02715 ₿0.00000030	$265.9K ₿3	$19.38M ₿217.65	$19.38M ₿217.65
1182	Elastos ELA	$0.8389 ₿0.0000093	-1.10	$19.35M ₿216.95	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$134.43K ₿1.5	$21.96M ₿246.33	$19.35M ₿216.95
1186	L2 Standard Bridged WETH (Blast) WETH	$2,948.66 ₿0.033	-0.24	$19.17M ₿215.51	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$25.37K ₿0.06	$19.17M ₿215.51	$19.17M ₿215.51
1189	Boba Network BOBA	$0.03875 ₿0.00000043	-1.54	$19.13M ₿214.41	$0.03949 ₿0.00000044	$0.03868 ₿0.00000043	$299.29K ₿3.3	$19.38M ₿217.19	$19.13M ₿214.41
1192	PolySwarm NCT	$0.01005 ₿0.00000011	0.86	$18.96M ₿212.93	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$352.32K ₿3.99	$18.97M ₿212.98	$18.96M ₿212.93
1195	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1196	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	Tribe TRIBE	$0.4937 ₿0.0000055	1.17	$18.77M ₿210.72	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.96K ₿0.75	$493.7M ₿5.54K	$18.77M ₿210.72
1200	aura AURA	$0.0194 ₿0.00000021	-1.17	$18.69M ₿209.38	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.27M ₿14.04	$18.69M ₿209.38	$18.69M ₿209.38
1204	Dent DENT	$0.0001935 ₿0.0000000021	0.94	$18.52M ₿207.83	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.16M ₿13.01	$19.36M ₿217.27	$18.52M ₿207.83
1206	Storj STORJ	$0.1278 ₿0.0000014	-1.14	$18.4M ₿206.47	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.53M ₿28.61	$54.39M ₿610.27	$18.4M ₿206.47
1211	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-0.84	$18.33M ₿205.73	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.47M ₿31.75	$22M ₿246.83	$18.33M ₿205.73
1213	Hashflow HFT	$0.02643 ₿0.00000029	-0.63	$18.2M ₿204.67	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.49M ₿26.57	$26.49M ₿297.79	$18.2M ₿204.67
1215	PIVX PIVX	$0.1804 ₿0.0000020	-2.85	$18.04M ₿202.55	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.9	$18.04M ₿202.55	$18.04M ₿202.55
1219	Puffer PUFFER	$0.04863 ₿0.00000054	-1.65	$17.99M ₿202.21	$0.05063 ₿0.00000056	$0.0485 ₿0.00000054	$2.72M ₿30.47	$48.61M ₿546.57	$17.99M ₿202.21
1225	OG Fan Token OG	$3.91 ₿0.000043	1.70	$17.83M ₿200.49	$3.92 ₿0.000044	$3.81 ₿0.000042	$5.08M ₿57.46	$19.57M ₿220.1	$17.83M ₿200.49
1229	ANyONe Protocol ANYONE	$0.2212 ₿0.0000024	-7.95	$17.69M ₿198.18	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$939.4K ₿10.67	$22.12M ₿247.92	$17.69M ₿198.18
1234	Alchemix ALCX	$6.96 ₿0.000078	-0.17	$17.48M ₿196.26	$7.03 ₿0.000078	$6.9 ₿0.000077	$843.86K ₿9.48	$21.58M ₿242.29	$17.48M ₿196.26
1235	Inverse Finance INV	$27.91 ₿0.00031	0.58	$17.41M ₿194.96	$28.17 ₿0.00031	$27.7 ₿0.00030	$9.77K ₿0.7	$20.29M ₿227.17	$17.41M ₿194.96
1236	Acet Token ACT	$0.01023 ₿0.00000011	-2.33	$17.5M ₿195.94	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$8.23K ₿0.09	$22.83M ₿255.64	$17.5M ₿195.94
1237	EthicHub ETHIX	$0.2456 ₿0.0000027	-0.50	$17.32M ₿194.51	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.24 ₿0.01	$24.56M ₿275.91	$17.32M ₿194.51
1238	SideShift Token XAI	$0.1106 ₿0.0000012	-0.33	$17.28M ₿194.21	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$858.41 ₿0.01	$23.24M ₿261.18	$17.28M ₿194.21
1239	Comtech Gold CGO	$159.58 ₿0.0017	0.14	$17.23M ₿193.71	$160.24 ₿0.0017	$159.22 ₿0.0017	$988.83K ₿11.12	$17.23M ₿193.71	$17.23M ₿193.71
1241	Saga SAGA	$0.04997 ₿0.00000056	4.45	$17.17M ₿193.49	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$6.2M ₿69.46	$54.4M ₿612.89	$17.17M ₿193.49
1243	DODO DODO	$0.01713 ₿0.00000019	-0.51	$17.14M ₿192.52	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.56M ₿17.39	$17.14M ₿192.52	$17.14M ₿192.52
1245	IX Swap IXS	$0.09509 ₿0.0000010	-1.55	$17.12M ₿192.22	$0.09679 ₿0.0000010	$0.09494 ₿0.0000010	$121.91K ₿1.37	$17.12M ₿192.22	$17.12M ₿192.22
1246	SX Network SX	$0.03159 ₿0.00000035	-0.63	$17.09M ₿191.91	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.57M ₿354.49	$17.09M ₿191.91
1248	CorgiAI CORGIAI	$0.00005 ₿0.00000000058	-0.47	$17M ₿190.99	$0.0000568 ₿0.00000000063	$0.00004991 ₿0.00000000055	$51.74K ₿0.06	$19.43M ₿218.37	$17M ₿190.99
1250	Stader MaticX MATICX	$0.1473 ₿0.0000016	-1.63	$16.93M ₿190.59	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.77K ₿0.14	$16.93M ₿190.59	$16.93M ₿190.59
1253	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-1.50	$16.9M ₿189.12	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$111.79K ₿1.24	$19.32M ₿216.26	$16.9M ₿189.12
1254	Goldfinch GFI	$0.1794 ₿0.0000020	-3.51	$16.76M ₿188.47	$0.1859 ₿0.0000020	$0.167 ₿0.0000018	$360.98K ₿4.06	$20.5M ₿230.54	$16.76M ₿188.47
1256	Aquarius AQUA	$0.000466 ₿0.0000000052	-0.40	$16.73M ₿187.95	$0.0004695 ₿0.0000000052	$0.0004658 ₿0.0000000052	$122.31K ₿1.11	$46.59M ₿523.23	$16.73M ₿187.95
1257	Beta Finance BETA	$0.01673 ₿0.00000018	-3.46	$16.74M ₿187.94	$0.01735 ₿0.00000019	$0.01672 ₿0.00000018	$2.14K ₿0.02	$16.74M ₿187.94	$16.74M ₿187.94
1262	Syscoin SYS	$0.01948 ₿0.00000021	-1.77	$16.53M ₿186.03	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.12M ₿24.22	$16.53M ₿186.03	$16.53M ₿186.03
1264	Alpha Quark Token AQT	$0.6161 ₿0.0000069	0.45	$16.51M ₿185.43	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$549.13K ₿6.15	$18.48M ₿207.53	$16.51M ₿185.43
1267	Lido Staked SOL STSOL	$154.57 ₿0.0017	-0.50	$16.41M ₿184.16	$155.93 ₿0.0017	$154.18 ₿0.0017	$7.37K ₿0.08	$16.41M ₿184.16	$16.41M ₿184.16
1271	Stader SD	$0.2339 ₿0.0000026	-0.05	$16.29M ₿182.61	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$882.13K ₿9.88	$28.07M ₿314.74	$16.29M ₿182.61
1272	Abelian ABEL	$0.1228 ₿0.0000013	1.78	$16.25M ₿182.65	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.37K ₿0.99	$27.66M ₿310.9	$16.25M ₿182.65
1276	CONX CONX	$0.01795 ₿0.00000020	-0.83	$16.2M ₿185.5	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$32.07K ₿2.77	$35.9M ₿411.15	$16.2M ₿185.5
1279	ResearchCoin RSC	$0.1197 ₿0.0000013	-1.24	$16.06M ₿180.29	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$595.97K ₿6.7	$119.69M ₿1.34K	$16.06M ₿180.29
1280	Stader BNBx BNBX	$976.91 ₿0.010	-0.96	$16.02M ₿180.02	$987.72 ₿0.011	$976.28 ₿0.010	$108.29 ₿0	$0	$16.02M ₿180.02
1282	Polyhedra Network ZKJ	$0.03703 ₿0.00000041	2.94	$16.05M ₿178.98	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.2M ₿24.2	$37.1M ₿413.73	$16.05M ₿178.98
1287	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.91M ₿178.73	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.29K ₿0.05	$17.88M ₿200.82	$15.91M ₿178.73
1289	Mossland MOC	$0.03601 ₿0.00000040	-0.43	$15.81M ₿178.44	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$211.75K ₿2.35	$17.95M ₿202.55	$15.81M ₿178.44
1290	GME (Ethereum) GME	$0.00003852 ₿0.00000000043	-4.42	$15.85M ₿177.83	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$233.53K ₿2.63	$15.85M ₿177.83	$15.85M ₿177.83
1294	Stake DAO SDT	$0.2355 ₿0.0000026	0.36	$15.83M ₿177.77	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.24M ₿182.4	$15.83M ₿177.77
1295	Solidus Ai Tech AITECH	$0.009018 ₿0.00000010	-4.84	$15.81M ₿177.68	$0.009477 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.84	$17.91M ₿201.32	$15.81M ₿177.68
1298	Firmachain FCT	$0.01423 ₿0.00000015	-1.04	$15.82M ₿176.89	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$259.88K ₿2.91	$16.04M ₿179.41	$15.82M ₿176.89
1299	Phoenix PHB	$0.2526 ₿0.0000028	-0.69	$15.71M ₿176.82	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.48	$15.71M ₿176.82	$15.71M ₿176.82
1302	My Neighbor Alice ALICE	$0.1702 ₿0.0000019	-3.38	$15.67M ₿176.14	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.74M ₿64.44	$17.02M ₿191.28	$15.67M ₿176.14
1303	Everscale EVER	$0.007915 ₿0.000000088	-5.71	$15.7M ₿176.16	$0.008572 ₿0.000000095	$0.007854 ₿0.000000088	$139.44K ₿1.56	$16.74M ₿187.87	$15.7M ₿176.16
1308	ThunderCore TT	$0.001191 ₿0.000000013	1.67	$15.59M ₿175.1	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$256.68K ₿2.82	$15.59M ₿175.1	$15.59M ₿175.1
1311	Thales THALES	$0.2425 ₿0.0000027	0.43	$15.57M ₿174.78	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$652.9 ₿0.01	$24.25M ₿272.28	$15.57M ₿174.78
1313	Apu Apustaja APU	$0.00004552 ₿0.00000000051	-8.30	$15.37M ₿173.12	$0.00005106 ₿0.00000000056	$0.00004545 ₿0.00000000051	$774.52K ₿8.69	$15.37M ₿173.12	$15.37M ₿173.12
1314	Switch Token SWITCH	$0.0003299 ₿0.0000000037	-10.12	$15.37M ₿172.78	$0.0003677 ₿0.0000000041	$0.0003068 ₿0.0000000034	$3.21K ₿0.04	$16.5M ₿185.5	$15.37M ₿172.78
1316	LimeWire LMWR	$0.04157 ₿0.00000046	-1.82	$15.31M ₿171.97	$0.04283 ₿0.00000047	$0.04155 ₿0.00000046	$710.77K ₿7.96	$26.31M ₿295.45	$15.31M ₿171.97
1320	Vanar Chain VANRY	$0.007799 ₿0.000000087	-3.96	$15.3M ₿171.47	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.4M ₿34.72	$16.9M ₿189.37	$15.3M ₿171.47
1327	Argentine Football Association Fan Token ARG	$0.971 ₿0.000010	-5.94	$15.19M ₿170.32	$1.04 ₿0.000011	$0.9692 ₿0.000010	$937.85K ₿10.48	$19.42M ₿217.73	$15.19M ₿170.32
1329	FunFair FUN	$0.001429 ₿0.000000016	-3.75	$15.15M ₿170.42	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.45M ₿27.37	$15.72M ₿176.87	$15.15M ₿170.42
1331	Minswap MIN	$0.008624 ₿0.000000096	-0.27	$15.12M ₿169.87	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.34K ₿1.91	$21.52M ₿241.71	$15.12M ₿169.87
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.05	$15.05M ₿169.1	$1 ₿0.000011	$0.9877 ₿0.000011	$28.84K ₿0.33	$15.05M ₿169.1	$15.05M ₿169.1
1337	Hypurr Fun HFUN	$15.03 ₿0.00016	0.32	$14.98M ₿168.35	$15.1 ₿0.00016	$14.71 ₿0.00016	$42.64K ₿0.49	$14.98M ₿168.35	$14.98M ₿168.35
1338	MetFi METFI	$0.05406 ₿0.00000060	-0.46	$14.97M ₿168.52	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.82K ₿0.43	$24.31M ₿273.53	$14.97M ₿168.52
1341	Alien Worlds TLM	$0.002307 ₿0.000000025	-1.75	$14.94M ₿168.11	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.34M ₿49.03	$15.94M ₿179.3	$14.94M ₿168.11
1342	TG.Casino TGC	$0.1894 ₿0.0000021	-7.73	$14.85M ₿166.81	$0.2145 ₿0.0000023	$0.189 ₿0.0000021	$152.37K ₿1.72	$14.85M ₿166.81	$14.85M ₿166.81
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Portal PORTAL	$0.0194 ₿0.00000021	-0.79	$14.8M ₿166.63	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.16M ₿35.67	$19.41M ₿218.46	$14.8M ₿166.63
1347	Mobox MBOX	$0.02951 ₿0.00000033	-1.38	$14.78M ₿165.46	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.61M ₿28.98	$16.25M ₿181.99	$14.78M ₿165.46
1350	Neutron NTRN	$0.02224 ₿0.00000025	-1.20	$14.68M ₿165.18	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.43M ₿15.5	$22.22M ₿250	$14.68M ₿165.18
1351	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.50	$14.68M ₿164.82	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.82
1352	I love puppies PUPPIES	$0.0000003489 ₿0.0000000000039	1.00	$14.67M ₿164.71	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$689.65K ₿7.74	$14.67M ₿164.71	$14.67M ₿164.71
1354	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.37	$14.64M ₿164.37	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$12.09 ₿0	$57.97M ₿650.97	$14.64M ₿164.37
1355	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.37	$14.63M ₿164.26	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$5.84K ₿0.07	$19.55M ₿219.49	$14.63M ₿164.26
1356	Ellipsis EPS	$0.02092 ₿0.00000023	-0.65	$14.62M ₿164.1	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.29 ₿0	$15.14M ₿170.03	$14.62M ₿164.1
1361	Hamster Kombat HMSTR	$0.000226 ₿0.0000000025	-0.65	$14.55M ₿163.91	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.9M ₿41.84	$22.6M ₿254.62	$14.55M ₿163.91
1364	Layer3 L3	$0.01215 ₿0.00000013	-2.24	$14.5M ₿162.69	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.18M ₿35.76	$40.56M ₿455.1	$14.5M ₿162.69
1367	Scroll SCR	$0.07528 ₿0.00000084	-0.49	$14.34M ₿161.45	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.47M ₿27.42	$75.49M ₿849.75	$14.34M ₿161.45
1368	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.34M ₿161.1	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.5 ₿0.01	$14.34M ₿161.1	$14.34M ₿161.1
1373	Radicle RAD	$0.2862 ₿0.0000032	-1.41	$14.3M ₿160.15	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.89M ₿21.15	$28.69M ₿321.4	$14.3M ₿160.15
1379	Token dForce USD USX	$0.9184 ₿0.000010	0.16	$14.2M ₿159.48	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.5K ₿0.04	$123.65M ₿1.39K	$14.2M ₿159.48
1380	ARPA ARPA	$0.01437 ₿0.00000016	5.43	$14.15M ₿159.5	$0.01446 ₿0.00000016	$0.01339 ₿0.00000014	$21.97M ₿246.3	$28.81M ₿324.8	$14.15M ₿159.5
1381	Ancient8 A8	$0.03191 ₿0.00000035	-17.11	$14.2M ₿159.99	$0.03973 ₿0.00000044	$0.03193 ₿0.00000035	$5.91M ₿63.16	$32.03M ₿360.84	$14.2M ₿159.99
1385	PlatON Network LAT	$0.002073 ₿0.000000023	-0.16	$14.1M ₿158.41	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$3.09M ₿34.14	$21.25M ₿238.67	$14.1M ₿158.41
1386	AhaToken AHT	$0.001955 ₿0.000000021	1.75	$14.11M ₿158.43	$0.001967 ₿0.000000022	$0.00192 ₿0.000000021	$113.7K ₿1.28	$15.12M ₿169.8	$14.11M ₿158.43
1387	Wanchain WAN	$0.07071 ₿0.00000079	-0.02	$14.08M ₿158.35	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$983.41K ₿11.1	$14.87M ₿167.27	$14.08M ₿158.35
1389	Beefy.Finance BIFI	$176.72 ₿0.0019	-0.48	$14.14M ₿158.99	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.72M ₿19.23	$14.14M ₿158.99	$14.14M ₿158.99
1391	Alephium ALPH	$0.1115 ₿0.0000012	2.97	$14M ₿157.2	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$143.93K ₿1.72	$24.39M ₿273.81	$14M ₿157.2
1392	CoinMetro XCM	$0.04623 ₿0.00000051	-3.52	$13.98M ₿156.98	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.42	$13.98M ₿156.98
1394	Melon MLN	$4.65 ₿0.000052	1.05	$13.91M ₿156.29	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.33M ₿14.84	$13.91M ₿156.29	$13.91M ₿156.29
1396	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.55	$13.86M ₿155.76	$1.07 ₿0.000011	$1.04 ₿0.000011	$751.64K ₿6.74	$42.06M ₿472.76	$13.86M ₿155.76
1397	Klever KLV	$0.001531 ₿0.000000017	-0.92	$13.82M ₿155.21	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$260.05K ₿2.92	$13.82M ₿155.21	$13.82M ₿155.21
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.01	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	STON STON	$0.3657 ₿0.0000041	4.24	$13.71M ₿154.18	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.43K ₿0.08	$36.61M ₿411.7	$13.71M ₿154.18
1405	XSGD XSGD	$0.7862 ₿0.0000088	0.10	$13.7M ₿153.85	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$204.09K ₿2.29	$13.7M ₿153.85	$13.7M ₿153.85
1406	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.09	$13.68M ₿153.53	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.64K ₿0.14	$13.68M ₿153.53	$13.68M ₿153.53
1407	Autonolas OLAS	$0.05782 ₿0.00000065	-3.32	$13.61M ₿153.54	$0.06021 ₿0.00000067	$0.05782 ₿0.00000064	$247.57K ₿2.78	$27.33M ₿308.44	$13.61M ₿153.54
1408	AdEx ADX	$0.09241 ₿0.0000010	-0.17	$13.67M ₿153.4	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$920.94K ₿10.37	$13.86M ₿155.58	$13.67M ₿153.4
1411	ANDY ETH ANDY	$0.0000136 ₿0.00000000015	-7.30	$13.61M ₿153	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$401.49K ₿4.54	$13.61M ₿153	$13.61M ₿153
1412	Ampleforth AMPL	$1.2 ₿0.000013	2.42	$13.57M ₿153.37	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.64K ₿0.11	$14.49M ₿163.74	$13.57M ₿153.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}