Страница результатов 7 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.21	$19.44M ₿218.48	$1.72 ₿0.000019	$1.68 ₿0.000018	$894.76K ₿10.02	$25.86M ₿290.54	$19.44M ₿218.48
1178	Bityuan BTY	$0.02718 ₿0.00000030	-1.19	$19.38M ₿217.64	$0.02751 ₿0.00000030	$0.02715 ₿0.00000030	$266.83K ₿3	$19.38M ₿217.64	$19.38M ₿217.64
1181	Elastos ELA	$0.8374 ₿0.0000094	-1.25	$19.31M ₿217.23	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$133.95K ₿1.5	$21.93M ₿246.64	$19.31M ₿217.23
1186	L2 Standard Bridged WETH (Blast) WETH	$2,948.59 ₿0.033	-0.21	$19.19M ₿215.44	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$24.42K ₿0.29	$19.19M ₿215.44	$19.19M ₿215.44
1190	Boba Network BOBA	$0.03869 ₿0.00000043	-1.75	$19.11M ₿214.5	$0.03949 ₿0.00000044	$0.0387 ₿0.00000043	$292.84K ₿3.22	$19.36M ₿217.28	$19.11M ₿214.5
1192	PolySwarm NCT	$0.01005 ₿0.00000011	0.75	$18.96M ₿213.08	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$355.14K ₿4.03	$18.96M ₿213.12	$18.96M ₿213.08
1195	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1196	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	Tribe TRIBE	$0.4937 ₿0.0000055	1.18	$18.76M ₿210.73	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.89K ₿0.75	$493.54M ₿5.54K	$18.76M ₿210.73
1201	aura AURA	$0.01937 ₿0.00000021	-1.70	$18.64M ₿208.41	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.25M ₿14.03	$18.64M ₿208.41	$18.64M ₿208.41
1204	Dent DENT	$0.0001937 ₿0.0000000021	1.08	$18.5M ₿207.62	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.16M ₿12.69	$19.34M ₿217.05	$18.5M ₿207.62
1209	Storj STORJ	$0.1278 ₿0.0000014	-1.09	$18.39M ₿207.2	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.54M ₿32.69	$54.36M ₿612.42	$18.39M ₿207.2
1210	Simon's Cat CAT	$0.000002709 ₿0.000000000030	-0.87	$18.32M ₿206.44	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$2.86M ₿38.95	$21.97M ₿247.68	$18.32M ₿206.44
1213	Hashflow HFT	$0.02651 ₿0.00000029	-0.15	$18.22M ₿204.65	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.37M ₿25.66	$26.51M ₿297.76	$18.22M ₿204.65
1218	PIVX PIVX	$0.1803 ₿0.0000020	-2.88	$18.01M ₿202.09	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.84	$18.01M ₿202.09	$18.01M ₿202.09
1220	Puffer PUFFER	$0.04866 ₿0.00000054	-1.53	$18M ₿202.13	$0.05063 ₿0.00000056	$0.0485 ₿0.00000054	$2.54M ₿28.62	$48.66M ₿546.36	$18M ₿202.13
1225	OG Fan Token OG	$3.92 ₿0.000044	2.07	$17.85M ₿200.42	$3.92 ₿0.000044	$3.81 ₿0.000042	$5.13M ₿45.38	$19.6M ₿220.03	$17.85M ₿200.42
1230	ANyONe Protocol ANYONE	$0.2207 ₿0.0000024	-7.16	$17.65M ₿198.85	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$950.54K ₿10.77	$22.07M ₿248.75	$17.65M ₿198.85
1234	Alchemix ALCX	$6.96 ₿0.000078	-0.20	$17.48M ₿196.44	$7.03 ₿0.000078	$6.9 ₿0.000077	$844.26K ₿9.5	$21.57M ₿242.51	$17.48M ₿196.44
1235	Acet Token ACT	$0.0102 ₿0.00000011	-2.96	$17.38M ₿195.21	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$8.04K ₿0.09	$22.68M ₿254.67	$17.38M ₿195.21
1236	Inverse Finance INV	$27.91 ₿0.00031	0.51	$17.36M ₿196.5	$28.17 ₿0.00031	$27.7 ₿0.00030	$9.74K ₿0.7	$20.23M ₿228.97	$17.36M ₿196.5
1237	EthicHub ETHIX	$0.2457 ₿0.0000027	-0.44	$17.32M ₿194.55	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.62 ₿0.01	$24.56M ₿275.97	$17.32M ₿194.55
1238	SideShift Token XAI	$0.1106 ₿0.0000012	-0.29	$17.29M ₿194.18	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$858.5 ₿0.01	$23.25M ₿261.14	$17.29M ₿194.18
1239	Comtech Gold CGO	$159.71 ₿0.0017	-0.10	$17.25M ₿193.58	$160.24 ₿0.0017	$159.22 ₿0.0017	$990.19K ₿11.12	$17.25M ₿193.58	$17.25M ₿193.58
1240	Saga SAGA	$0.05012 ₿0.00000056	4.88	$17.24M ₿193.76	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.76M ₿98.3	$54.62M ₿613.73	$17.24M ₿193.76
1243	DODO DODO	$0.01713 ₿0.00000019	-0.53	$17.14M ₿192.34	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.55M ₿17.31	$17.14M ₿192.34	$17.14M ₿192.34
1244	IX Swap IXS	$0.09509 ₿0.0000010	-1.11	$17.13M ₿192.38	$0.09679 ₿0.0000010	$0.09494 ₿0.0000010	$121.95K ₿1.37	$17.13M ₿192.38	$17.13M ₿192.38
1245	SX Network SX	$0.03159 ₿0.00000035	-0.62	$17.09M ₿191.88	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.57M ₿354.43	$17.09M ₿191.88
1247	CorgiAI CORGIAI	$0.00005216 ₿0.00000000058	4.63	$16.99M ₿190.73	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$5.12K ₿0.06	$19.43M ₿218.08	$16.99M ₿190.73
1249	Stader MaticX MATICX	$0.1477 ₿0.0000016	-1.20	$16.96M ₿190.57	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.83K ₿0.14	$16.96M ₿190.57	$16.96M ₿190.57
1253	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.62	$16.91M ₿189.81	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$110.78K ₿1.25	$19.34M ₿217.05	$16.91M ₿189.81
1255	Goldfinch GFI	$0.1796 ₿0.0000020	-3.33	$16.78M ₿188.68	$0.1859 ₿0.0000020	$0.167 ₿0.0000018	$361.71K ₿4.07	$20.52M ₿230.79	$16.78M ₿188.68
1257	Aquarius AQUA	$0.000466 ₿0.0000000052	-0.31	$16.74M ₿187.94	$0.0004695 ₿0.0000000052	$0.0004658 ₿0.0000000052	$117.65K ₿1.42	$46.59M ₿523.2	$16.74M ₿187.94
1258	Beta Finance BETA	$0.01673 ₿0.00000018	-3.41	$16.73M ₿187.83	$0.01735 ₿0.00000019	$0.01672 ₿0.00000018	$2.14K ₿0.02	$16.73M ₿187.83	$16.73M ₿187.83
1262	Syscoin SYS	$0.0195 ₿0.00000021	-1.46	$16.54M ₿185.92	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.16M ₿24.5	$16.54M ₿185.92	$16.54M ₿185.92
1263	Alpha Quark Token AQT	$0.6158 ₿0.0000069	0.39	$16.51M ₿185.44	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$547.82K ₿6.07	$18.48M ₿207.53	$16.51M ₿185.44
1264	CONX CONX	$0.0183 ₿0.00000020	1.31	$16.44M ₿181.53	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$247.46K ₿0.36	$36.44M ₿402.36	$16.44M ₿181.53
1266	Lido Staked SOL STSOL	$154.48 ₿0.0017	-0.52	$16.42M ₿184.44	$155.93 ₿0.0017	$154.18 ₿0.0017	$7.36K ₿0.07	$16.42M ₿184.44	$16.42M ₿184.44
1272	Stader SD	$0.2337 ₿0.0000026	-0.13	$16.29M ₿182.9	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$877.81K ₿9.72	$28.07M ₿315.24	$16.29M ₿182.9
1273	Abelian ABEL	$0.1229 ₿0.0000013	1.82	$16.26M ₿182.63	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.24K ₿0.99	$27.68M ₿310.87	$16.26M ₿182.63
1278	ResearchCoin RSC	$0.1196 ₿0.0000013	-1.29	$16.05M ₿180.19	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$580.11K ₿6.52	$119.67M ₿1.34K	$16.05M ₿180.19
1279	Stader BNBx BNBX	$976.6 ₿0.010	-0.95	$16.02M ₿179.84	$987.72 ₿0.011	$976.28 ₿0.010	$108.26 ₿0	$0	$16.02M ₿179.84
1284	Polyhedra Network ZKJ	$0.03682 ₿0.00000041	2.90	$15.96M ₿179.33	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.14M ₿23.9	$36.89M ₿414.52	$15.96M ₿179.33
1285	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.91M ₿178.65	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.29K ₿0.05	$17.88M ₿200.73	$15.91M ₿178.65
1289	Mossland MOC	$0.03606 ₿0.00000040	0.16	$15.89M ₿178.41	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$209.77K ₿2.36	$18.04M ₿202.51	$15.89M ₿178.41
1291	GME (Ethereum) GME	$0.00003854 ₿0.00000000043	-4.25	$15.83M ₿178.05	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$234.05K ₿2.62	$15.83M ₿178.05	$15.83M ₿178.05
1292	Stake DAO SDT	$0.2355 ₿0.0000026	0.42	$15.83M ₿177.84	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.24M ₿182.48	$15.83M ₿177.84
1293	Solidus Ai Tech AITECH	$0.009023 ₿0.00000010	-4.92	$15.83M ₿177.57	$0.00949 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.78	$17.93M ₿201.21	$15.83M ₿177.57
1296	Firmachain FCT	$0.01417 ₿0.00000015	-1.41	$15.75M ₿176.87	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$259.09K ₿2.87	$15.98M ₿179.39	$15.75M ₿176.87
1297	Phoenix PHB	$0.2532 ₿0.0000028	-0.50	$15.73M ₿176.73	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.48	$15.73M ₿176.73	$15.73M ₿176.73
1302	Everscale EVER	$0.007888 ₿0.000000089	-4.39	$15.69M ₿177.57	$0.008572 ₿0.000000095	$0.007854 ₿0.000000088	$139.37K ₿1.56	$16.73M ₿189.37	$15.69M ₿177.57
1303	My Neighbor Alice ALICE	$0.1703 ₿0.0000019	-3.31	$15.68M ₿176.32	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.86M ₿64.34	$17.03M ₿191.48	$15.68M ₿176.32
1307	ThunderCore TT	$0.001185 ₿0.000000013	1.47	$15.59M ₿175.88	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$251.04K ₿2.82	$15.59M ₿175.88	$15.59M ₿175.88
1309	Thales THALES	$0.2424 ₿0.0000027	0.12	$15.57M ₿174.79	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$652.7 ₿0.01	$24.26M ₿272.3	$15.57M ₿174.79
1311	Apu Apustaja APU	$0.00004569 ₿0.00000000051	-8.00	$15.49M ₿174.75	$0.00005106 ₿0.00000000056	$0.00004568 ₿0.00000000051	$773.23K ₿8.65	$15.49M ₿174.75	$15.49M ₿174.75
1314	Switch Token SWITCH	$0.0003303 ₿0.0000000037	-10.05	$15.38M ₿172.72	$0.0003677 ₿0.0000000041	$0.0003068 ₿0.0000000034	$3.53K ₿0.04	$16.52M ₿185.44	$15.38M ₿172.72
1315	LimeWire LMWR	$0.04159 ₿0.00000046	-1.79	$15.36M ₿173.1	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$708.44K ₿7.89	$26.39M ₿297.39	$15.36M ₿173.1
1318	Vanar Chain VANRY	$0.007817 ₿0.000000087	-2.60	$15.31M ₿171.54	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.42M ₿38.38	$16.9M ₿189.44	$15.31M ₿171.54
1326	FunFair FUN	$0.001432 ₿0.000000016	-3.71	$15.19M ₿171.02	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.43M ₿27.12	$15.76M ₿177.49	$15.19M ₿171.02
1327	Argentine Football Association Fan Token ARG	$0.9694 ₿0.000010	-6.15	$15.17M ₿170.48	$1.04 ₿0.000011	$0.9697 ₿0.000010	$932.04K ₿10.4	$19.39M ₿217.93	$15.17M ₿170.48
1331	Minswap MIN	$0.008627 ₿0.000000096	-0.27	$15.12M ₿169.87	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.45K ₿1.91	$21.52M ₿241.72	$15.12M ₿169.87
1334	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	-0.06	$15.05M ₿169.05	$1 ₿0.000011	$0.9877 ₿0.000011	$29.68K ₿0.34	$15.05M ₿169.05	$15.05M ₿169.05
1337	MetFi METFI	$0.05409 ₿0.00000060	-0.49	$14.99M ₿168.17	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.65K ₿0.43	$24.33M ₿272.97	$14.99M ₿168.17
1338	Hypurr Fun HFUN	$15.05 ₿0.00016	0.34	$14.99M ₿168.28	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.21K ₿0.49	$14.99M ₿168.28	$14.99M ₿168.28
1339	Alien Worlds TLM	$0.002312 ₿0.000000025	-1.47	$14.97M ₿168.14	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.37M ₿49.17	$15.97M ₿179.33	$14.97M ₿168.14
1343	TG.Casino TGC	$0.1894 ₿0.0000021	-11.74	$14.85M ₿166.86	$0.2146 ₿0.0000024	$0.189 ₿0.0000021	$152.97K ₿1.74	$14.85M ₿166.86	$14.85M ₿166.86
1344	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Portal PORTAL	$0.01945 ₿0.00000021	-0.64	$14.84M ₿166.77	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.18M ₿35.66	$19.45M ₿218.65	$14.84M ₿166.77
1347	Neutron NTRN	$0.02236 ₿0.00000025	-1.01	$14.81M ₿166.2	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.38M ₿15.3	$22.41M ₿251.54	$14.81M ₿166.2
1350	Mobox MBOX	$0.02943 ₿0.00000033	-1.64	$14.73M ₿165.56	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.58M ₿26.22	$16.2M ₿182.1	$14.73M ₿165.56
1353	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.73	$14.68M ₿164.8	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.33K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.8
1355	I love puppies PUPPIES	$0.0000003485 ₿0.0000000000039	0.70	$14.65M ₿164.28	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$689.34K ₿7.74	$14.65M ₿164.28	$14.65M ₿164.28
1356	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.38	$14.64M ₿164.37	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$13.68 ₿0	$57.97M ₿650.95	$14.64M ₿164.37
1357	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.35	$14.63M ₿164.3	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$5.84K ₿0.07	$19.55M ₿219.53	$14.63M ₿164.3
1360	Ellipsis EPS	$0.02091 ₿0.00000023	-0.64	$14.61M ₿164.03	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.28 ₿0	$15.14M ₿169.96	$14.61M ₿164.03
1361	Hamster Kombat HMSTR	$0.0002267 ₿0.0000000025	-0.31	$14.6M ₿164.06	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.73M ₿43.66	$22.67M ₿254.85	$14.6M ₿164.06
1363	Layer3 L3	$0.01216 ₿0.00000013	-2.08	$14.48M ₿162.67	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.18M ₿35.57	$40.52M ₿455.05	$14.48M ₿162.67
1367	Scroll SCR	$0.07568 ₿0.00000084	0.02	$14.37M ₿161.07	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.45M ₿27.4	$75.65M ₿847.72	$14.37M ₿161.07
1368	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿161.02	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.5 ₿0.01	$14.34M ₿161.02	$14.34M ₿161.02
1372	Radicle RAD	$0.2861 ₿0.0000032	-1.97	$14.26M ₿160.3	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.88M ₿17.9	$28.62M ₿321.7	$14.26M ₿160.3
1373	Ancient8 A8	$0.03211 ₿0.00000036	-16.73	$14.24M ₿159.8	$0.03973 ₿0.00000044	$0.03193 ₿0.00000035	$5.92M ₿66.46	$32.13M ₿360.41	$14.24M ₿159.8
1378	ARPA ARPA	$0.01445 ₿0.00000016	6.17	$14.2M ₿158.46	$0.01445 ₿0.00000016	$0.01339 ₿0.00000014	$22.03M ₿244.02	$28.92M ₿322.67	$14.2M ₿158.46
1379	Token dForce USD USX	$0.9188 ₿0.000010	0.21	$14.2M ₿159.41	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.5K ₿0.04	$123.67M ₿1.39K	$14.2M ₿159.41
1382	Beefy.Finance BIFI	$177.01 ₿0.0019	-0.40	$14.16M ₿158.08	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.71M ₿19.15	$14.16M ₿158.08	$14.16M ₿158.08
1385	AhaToken AHT	$0.001955 ₿0.000000022	1.75	$14.11M ₿159.39	$0.001967 ₿0.000000022	$0.00192 ₿0.000000021	$113.7K ₿1.28	$15.12M ₿170.83	$14.11M ₿159.39
1386	PlatON Network LAT	$0.002073 ₿0.000000023	-0.16	$14.11M ₿158.6	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$3.03M ₿20.81	$21.25M ₿238.96	$14.11M ₿158.6
1387	Wanchain WAN	$0.07092 ₿0.00000079	0.56	$14.1M ₿158.08	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$988.6K ₿11.1	$14.89M ₿166.98	$14.1M ₿158.08
1391	Alephium ALPH	$0.1115 ₿0.0000012	2.89	$14M ₿157.2	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$153.64K ₿1.76	$24.38M ₿273.8	$14M ₿157.2
1392	CoinMetro XCM	$0.04623 ₿0.00000051	-3.51	$13.98M ₿156.93	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.37	$13.98M ₿156.93
1395	Melon MLN	$4.66 ₿0.000052	1.14	$13.91M ₿156.28	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.32M ₿14.76	$13.91M ₿156.28	$13.91M ₿156.28
1396	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.47	$13.87M ₿155.77	$1.07 ₿0.000011	$1.04 ₿0.000011	$748.81K ₿8.41	$42.11M ₿472.78	$13.87M ₿155.77
1398	Klever KLV	$0.00153 ₿0.000000017	-1.19	$13.82M ₿155	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$259.28K ₿2.91	$13.82M ₿155	$13.82M ₿155
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.03	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	STON STON	$0.3667 ₿0.0000041	4.98	$13.74M ₿154.25	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.54K ₿0.08	$36.7M ₿411.88	$13.74M ₿154.25
1405	XSGD XSGD	$0.7864 ₿0.0000088	0.12	$13.7M ₿153.82	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$204.29K ₿2.29	$13.7M ₿153.82	$13.7M ₿153.82
1407	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.01*	$13.67M ₿153.51	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$12.57K ₿0.12	$13.67M ₿153.51	$13.67M ₿153.51
1408	AdEx ADX	$0.09237 ₿0.0000010	-0.08	$13.66M ₿153.47	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$926.57K ₿10.4	$13.85M ₿155.65	$13.66M ₿153.47
1409	Ampleforth AMPL	$1.2 ₿0.000013	2.40	$13.65M ₿151	$1.21 ₿0.000013	$1.17 ₿0.000013	$9.6K ₿0.1	$14.58M ₿161.21	$13.65M ₿151
1410	Autonolas OLAS	$0.0581 ₿0.00000065	-3.24	$13.64M ₿153.16	$0.06021 ₿0.00000067	$0.05786 ₿0.00000064	$247.19K ₿2.77	$27.41M ₿307.66	$13.64M ₿153.16
1411	ANDY ETH ANDY	$0.00001362 ₿0.00000000015	-7.24	$13.64M ₿152.98	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$401.52K ₿4.51	$13.64M ₿152.98	$13.64M ₿152.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}