Страница результатов 7 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	Bityuan BTY	$0.02718 ₿0.00000030	-1.20	$19.38M ₿217.68	$0.02752 ₿0.00000030	$0.02715 ₿0.00000030	$269.24K ₿3.03	$19.38M ₿217.68	$19.38M ₿217.68
1176	Elastos ELA	$0.8383 ₿0.0000094	-1.24	$19.35M ₿217.48	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$101.98K ₿1.39	$21.97M ₿246.92	$19.35M ₿217.48
1185	L2 Standard Bridged WETH (Blast) WETH	$2,953.23 ₿0.033	-0.16	$19.19M ₿215.69	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$43.06K ₿0.48	$19.19M ₿215.69	$19.19M ₿215.69
1187	Boba Network BOBA	$0.03873 ₿0.00000043	-1.40	$19.13M ₿214.97	$0.03949 ₿0.00000044	$0.03875 ₿0.00000043	$276.17K ₿3.1	$19.38M ₿217.76	$19.13M ₿214.97
1191	PolySwarm NCT	$0.01004 ₿0.00000011	-5.06	$18.96M ₿212.95	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$418.83K ₿5.04	$18.96M ₿212.99	$18.96M ₿212.95
1192	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1193	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	ELYSIA EL	$0.002762 ₿0.000000031	-8.16	$18.8M ₿213.17	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$206.56K ₿53.07	$18.8M ₿213.17	$18.8M ₿213.17
1196	Tribe TRIBE	$0.4935 ₿0.0000055	1.20	$18.76M ₿211.16	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.28K ₿0.76	$493.53M ₿5.55K	$18.76M ₿211.16
1200	aura AURA	$0.01928 ₿0.00000021	-2.09	$18.57M ₿209.09	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.25M ₿14.06	$18.57M ₿209.09	$18.57M ₿209.09
1203	Dent DENT	$0.0001935 ₿0.0000000021	0.90	$18.51M ₿207.99	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.17M ₿13.25	$19.35M ₿217.44	$18.51M ₿207.99
1204	Storj STORJ	$0.1281 ₿0.0000014	-0.27	$18.43M ₿207.18	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.45M ₿27.45	$54.47M ₿612.37	$18.43M ₿207.18
1209	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-0.01*	$18.38M ₿206.69	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.46M ₿38.86	$22.05M ₿247.98	$18.38M ₿206.69
1214	Hashflow HFT	$0.0264 ₿0.00000029	-0.42	$18.15M ₿204.37	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.35M ₿26.39	$26.41M ₿297.35	$18.15M ₿204.37
1220	PIVX PIVX	$0.1797 ₿0.0000020	-2.72	$17.97M ₿202.12	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.58M ₿17.78	$17.97M ₿202.12	$17.97M ₿202.12
1221	Puffer PUFFER	$0.0485 ₿0.00000054	-1.34	$17.95M ₿201.74	$0.05063 ₿0.00000056	$0.0485 ₿0.00000054	$2.56M ₿28.69	$48.52M ₿545.3	$17.95M ₿201.74
1225	OG Fan Token OG	$3.91 ₿0.000043	2.16	$17.81M ₿200	$3.92 ₿0.000044	$3.81 ₿0.000042	$5M ₿56.05	$19.55M ₿219.56	$17.81M ₿200
1229	ANyONe Protocol ANYONE	$0.2207 ₿0.0000024	-8.31	$17.65M ₿198.43	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$977.82K ₿11	$22.08M ₿248.23	$17.65M ₿198.43
1234	Acet Token ACT	$0.01019 ₿0.00000011	-3.16	$17.43M ₿195.85	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$9.93K ₿0.11	$22.74M ₿255.52	$17.43M ₿195.85
1235	Inverse Finance INV	$27.91 ₿0.00031	0.61	$17.41M ₿195.56	$28.17 ₿0.00031	$27.7 ₿0.00030	$9.93K ₿0.71	$20.29M ₿227.87	$17.41M ₿195.56
1236	Alchemix ALCX	$6.93 ₿0.000077	-0.57	$17.39M ₿195.66	$7.03 ₿0.000078	$6.9 ₿0.000077	$853.52K ₿9.58	$21.47M ₿241.55	$17.39M ₿195.66
1237	EthicHub ETHIX	$0.2454 ₿0.0000027	-0.56	$17.32M ₿194.49	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$574.93 ₿0.01	$24.57M ₿275.88	$17.32M ₿194.49
1239	SideShift Token XAI	$0.1106 ₿0.0000012	-0.13	$17.29M ₿194.23	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$1.02K ₿0.01	$23.25M ₿261.2	$17.29M ₿194.23
1240	Comtech Gold CGO	$159.89 ₿0.0017	-0.04	$17.27M ₿193.17	$160.24 ₿0.0017	$159.22 ₿0.0017	$990.55K ₿11.09	$17.27M ₿193.17	$17.27M ₿193.17
1241	Saga SAGA	$0.04991 ₿0.00000056	4.80	$17.16M ₿193.03	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.54M ₿96.44	$54.34M ₿611.43	$17.16M ₿193.03
1244	DODO DODO	$0.01713 ₿0.00000019	0.10	$17.13M ₿192.48	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.53M ₿17.13	$17.13M ₿192.48	$17.13M ₿192.48
1245	IX Swap IXS	$0.09494 ₿0.0000010	-1.22	$17.09M ₿192.12	$0.09679 ₿0.0000010	$0.09495 ₿0.0000010	$122.03K ₿1.35	$17.09M ₿192.12	$17.09M ₿192.12
1246	SX Network SX	$0.0315 ₿0.00000035	-0.87	$17.05M ₿191.44	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$1.98K ₿0.02	$31.49M ₿353.61	$17.05M ₿191.44
1248	Stader MaticX MATICX	$0.1474 ₿0.0000016	-1.18	$16.94M ₿190.54	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$10.39K ₿0.14	$16.94M ₿190.54	$16.94M ₿190.54
1252	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.74	$16.84M ₿189.19	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.01K ₿1.26	$19.26M ₿216.35	$16.84M ₿189.19
1255	Beta Finance BETA	$0.01673 ₿0.00000018	-3.17	$16.74M ₿188.11	$0.01735 ₿0.00000019	$0.01673 ₿0.00000018	$2.66K ₿0.03	$16.74M ₿188.11	$16.74M ₿188.11
1256	Aquarius AQUA	$0.0004659 ₿0.0000000052	-0.88	$16.73M ₿187.94	$0.0004701 ₿0.0000000052	$0.0004658 ₿0.0000000052	$140.51K ₿1.58	$46.58M ₿523.2	$16.73M ₿187.94
1260	Alpha Quark Token AQT	$0.6159 ₿0.0000069	0.10	$16.51M ₿185.56	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$534.26K ₿5.98	$18.48M ₿207.67	$16.51M ₿185.56
1261	Syscoin SYS	$0.01943 ₿0.00000021	-1.80	$16.5M ₿185.44	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.35M ₿26.71	$16.5M ₿185.44	$16.5M ₿185.44
1267	Lido Staked SOL STSOL	$154.18 ₿0.0017	-0.68	$16.37M ₿184.55	$155.93 ₿0.0017	$154.25 ₿0.0017	$7.31K ₿0.08	$16.37M ₿184.55	$16.37M ₿184.55
1268	CorgiAI CORGIAI	$0.00005 ₿0.00000000056	-4.38	$16.29M ₿182.83	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$51.23K ₿0.58	$18.63M ₿209.04	$16.29M ₿182.83
1269	Stader SD	$0.2335 ₿0.0000026	0.39	$16.28M ₿183.04	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$847.73K ₿9.47	$28.07M ₿315.49	$16.28M ₿183.04
1270	Abelian ABEL	$0.1229 ₿0.0000013	1.67	$16.26M ₿182.66	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.42K ₿0.99	$27.68M ₿310.92	$16.26M ₿182.66
1271	GME (Ethereum) GME	$0.00003948 ₿0.00000000044	-1.72	$16.24M ₿182.2	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$237.74K ₿2.67	$16.24M ₿182.2	$16.24M ₿182.2
1272	Goldfinch GFI	$0.1748 ₿0.0000019	-6.04	$16.23M ₿181.4	$0.186 ₿0.0000020	$0.167 ₿0.0000018	$274.1K ₿3.7	$19.86M ₿221.89	$16.23M ₿181.4
1274	CONX CONX	$0.01791 ₿0.00000020	-3.99	$16.21M ₿181.85	$0.01886 ₿0.00000021	$0.01795 ₿0.00000020	$32.99K ₿0.36	$35.93M ₿403.08	$16.21M ₿181.85
1278	ResearchCoin RSC	$0.1196 ₿0.0000013	-1.37	$16.05M ₿180.26	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$579.19K ₿6.57	$119.65M ₿1.34K	$16.05M ₿180.26
1279	Stader BNBx BNBX	$976.36 ₿0.010	-0.67	$16.03M ₿180.19	$987.72 ₿0.011	$976.91 ₿0.010	$106.45 ₿0	$0	$16.03M ₿180.19
1284	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.67	$15.91M ₿179.31	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.19K ₿0.05	$17.88M ₿201.48	$15.91M ₿179.31
1286	Everscale EVER	$0.00799 ₿0.000000089	-3.38	$15.9M ₿178.35	$0.008572 ₿0.000000095	$0.007977 ₿0.000000089	$136.72K ₿1.53	$16.95M ₿190.21	$15.9M ₿178.35
1288	Mossland MOC	$0.036 ₿0.00000040	0.21	$15.86M ₿178.12	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$190.71K ₿2.2	$18M ₿202.18	$15.86M ₿178.12
1290	Apu Apustaja APU	$0.00004687 ₿0.00000000052	-5.57	$15.85M ₿177.95	$0.00005106 ₿0.00000000056	$0.00004686 ₿0.00000000052	$692.19K ₿7.78	$15.85M ₿177.95	$15.85M ₿177.95
1293	Stake DAO SDT	$0.2353 ₿0.0000026	0.42	$15.82M ₿177.84	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.23K ₿0.04	$16.23M ₿182.48	$15.82M ₿177.84
1295	Polyhedra Network ZKJ	$0.03646 ₿0.00000041	0.56	$15.77M ₿178.15	$0.03712 ₿0.00000041	$0.03549 ₿0.00000039	$2.14M ₿24.09	$36.46M ₿411.79	$15.77M ₿178.15
1297	Solidus Ai Tech AITECH	$0.008995 ₿0.00000010	-5.33	$15.77M ₿177.05	$0.009505 ₿0.00000010	$0.008967 ₿0.00000010	$2.96M ₿33.54	$17.86M ₿200.61	$15.77M ₿177.05
1299	Firmachain FCT	$0.0141 ₿0.00000015	-1.58	$15.67M ₿175.88	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$248.92K ₿2.79	$15.89M ₿178.39	$15.67M ₿175.88
1300	Phoenix PHB	$0.252 ₿0.0000028	-0.77	$15.67M ₿176.18	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.21M ₿13.55	$15.67M ₿176.18	$15.67M ₿176.18
1301	My Neighbor Alice ALICE	$0.1701 ₿0.0000019	-2.53	$15.67M ₿176.49	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.77M ₿64.65	$17.02M ₿191.66	$15.67M ₿176.49
1303	ThunderCore TT	$0.001196 ₿0.000000013	2.00	$15.66M ₿177.61	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$227.9K ₿2.51	$15.66M ₿177.61	$15.66M ₿177.61
1306	Thales THALES	$0.2422 ₿0.0000027	0.15	$15.6M ₿174.61	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$652.02 ₿0.01	$24.31M ₿272.02	$15.6M ₿174.61
1311	Switch Token SWITCH	$0.0003332 ₿0.0000000037	25.78	$15.53M ₿174.36	$0.0003677 ₿0.0000000041	$0.0002649 ₿0.0000000029	$19.55K ₿0.22	$16.67M ₿187.2	$15.53M ₿174.36
1313	LimeWire LMWR	$0.04191 ₿0.00000047	-1.55	$15.44M ₿173.47	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$705.01K ₿7.89	$26.53M ₿298.02	$15.44M ₿173.47
1320	Vanar Chain VANRY	$0.007794 ₿0.000000087	-3.02	$15.24M ₿171.93	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.48M ₿35.43	$16.83M ₿189.88	$15.24M ₿171.93
1321	Argentine Football Association Fan Token ARG	$0.9738 ₿0.000010	-5.62	$15.25M ₿171.32	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1.05M ₿11.75	$19.5M ₿219	$15.25M ₿171.32
1325	FunFair FUN	$0.00143 ₿0.000000016	-3.94	$15.16M ₿170.72	$0.001501 ₿0.000000016	$0.00143 ₿0.000000016	$2.46M ₿27.79	$15.73M ₿177.18	$15.16M ₿170.72
1326	Minswap MIN	$0.008639 ₿0.000000097	-0.46	$15.15M ₿170.13	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.6K ₿1.92	$21.55M ₿242.09	$15.15M ₿170.13
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.09	$15.05M ₿169	$1 ₿0.000011	$0.9877 ₿0.000011	$34.95K ₿0.39	$15.05M ₿169	$15.05M ₿169
1334	MetFi METFI	$0.05402 ₿0.00000060	-0.54	$15M ₿168.13	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.64K ₿0.43	$24.35M ₿272.91	$15M ₿168.13
1338	Hypurr Fun HFUN	$15.04 ₿0.00016	0.56	$14.96M ₿168.16	$15.1 ₿0.00016	$14.71 ₿0.00016	$45.1K ₿0.5	$14.96M ₿168.16	$14.96M ₿168.16
1340	Alien Worlds TLM	$0.0023 ₿0.000000025	-1.83	$14.89M ₿167.31	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.39M ₿49.27	$15.88M ₿178.45	$14.89M ₿167.31
1341	I love puppies PUPPIES	$0.0000003536 ₿0.0000000000040	2.06	$14.88M ₿170.23	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$662.8K ₿8.12	$14.88M ₿170.23	$14.88M ₿170.23
1342	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	TG.Casino TGC	$0.189 ₿0.0000021	-11.65	$14.82M ₿166.84	$0.2153 ₿0.0000024	$0.189 ₿0.0000021	$156.05K ₿1.76	$14.82M ₿166.84	$14.82M ₿166.84
1346	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-1.97	$14.79M ₿166.06	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.25K ₿0.03	$19.76M ₿221.89	$14.79M ₿166.06
1348	Neutron NTRN	$0.02235 ₿0.00000025	-0.09	$14.77M ₿166.19	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.37M ₿16.07	$22.35M ₿251.53	$14.77M ₿166.19
1350	Portal PORTAL	$0.01926 ₿0.00000021	-1.40	$14.72M ₿165.8	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.21M ₿35.96	$19.3M ₿217.38	$14.72M ₿165.8
1352	Mobox MBOX	$0.02938 ₿0.00000033	-1.37	$14.7M ₿165.47	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.58M ₿28.92	$16.17M ₿182.01	$14.7M ₿165.47
1353	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.40	$14.68M ₿164.81	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.81
1355	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.16	$14.64M ₿164.4	$0.00000009859 ₿0.0000000000011	$0.00000009763 ₿0.0000000000010	$15.21 ₿0	$57.97M ₿651.08	$14.64M ₿164.4
1356	Ellipsis EPS	$0.02093 ₿0.00000023	-0.29	$14.62M ₿164.13	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$3.81 ₿0	$15.15M ₿170.06	$14.62M ₿164.13
1357	Hamster Kombat HMSTR	$0.0002263 ₿0.0000000025	-0.27	$14.58M ₿164.23	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.84M ₿43.68	$22.65M ₿255.12	$14.58M ₿164.23
1364	Layer3 L3	$0.01212 ₿0.00000013	-2.05	$14.45M ₿162.72	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.15M ₿34.66	$40.43M ₿455.22	$14.45M ₿162.72
1368	Scroll SCR	$0.07539 ₿0.00000085	-0.17	$14.34M ₿161.53	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.38M ₿28.21	$75.47M ₿850.18	$14.34M ₿161.53
1369	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.02	$14.33M ₿161	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.06 ₿0.01	$14.33M ₿161	$14.33M ₿161
1373	Radicle RAD	$0.2868 ₿0.0000032	-1.47	$14.3M ₿161.35	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.83M ₿20.44	$28.69M ₿323.8	$14.3M ₿161.35
1374	Ancient8 A8	$0.03226 ₿0.00000035	-20.81	$14.29M ₿159.42	$0.04086 ₿0.00000045	$0.03193 ₿0.00000035	$6.13M ₿68.43	$32.22M ₿359.55	$14.29M ₿159.42
1379	Token dForce USD USX	$0.9179 ₿0.000010	0.31	$14.19M ₿159.44	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.87K ₿0.04	$123.58M ₿1.39K	$14.19M ₿159.44
1382	PlatON Network LAT	$0.002073 ₿0.000000023	-0.18	$14.11M ₿158.47	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.71M ₿31.4	$21.26M ₿238.76	$14.11M ₿158.47
1383	AhaToken AHT	$0.001949 ₿0.000000021	1.40	$14.06M ₿158.52	$0.001956 ₿0.000000021	$0.00192 ₿0.000000021	$87.57K ₿0.99	$15.07M ₿169.9	$14.06M ₿158.52
1384	Wanchain WAN	$0.07063 ₿0.00000079	0.28	$14.06M ₿158.22	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$1M ₿11.21	$14.85M ₿167.13	$14.06M ₿158.22
1387	CoinMetro XCM	$0.04624 ₿0.00000051	-3.51	$13.98M ₿156.94	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.38	$13.98M ₿156.94
1389	Beefy.Finance BIFI	$174.25 ₿0.0019	-1.61	$13.95M ₿159.15	$185.88 ₿0.0020	$176.15 ₿0.0019	$1.66M ₿18.53	$13.95M ₿159.15	$13.95M ₿159.15
1391	ARPA ARPA	$0.01417 ₿0.00000015	3.99	$13.92M ₿156.88	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.62M ₿238.21	$28.34M ₿319.45	$13.92M ₿156.88
1392	Alephium ALPH	$0.111 ₿0.0000012	-0.88	$13.91M ₿156.19	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$162.26K ₿1.82	$24.24M ₿272.09	$13.91M ₿156.19
1393	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.27	$13.88M ₿155.84	$1.07 ₿0.000011	$1.04 ₿0.000011	$747.82K ₿8.38	$42.13M ₿473	$13.88M ₿155.84
1394	Melon MLN	$4.63 ₿0.000051	0.75	$13.82M ₿155.5	$4.67 ₿0.000052	$4.59 ₿0.000051	$1.29M ₿14.48	$13.82M ₿155.5	$13.82M ₿155.5
1395	Klever KLV	$0.001531 ₿0.000000017	-0.91	$13.82M ₿155.22	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$255.95K ₿2.87	$13.82M ₿155.22	$13.82M ₿155.22
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.05	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	XSGD XSGD	$0.7869 ₿0.0000088	0.15	$13.71M ₿153.96	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$207.19K ₿2.33	$13.71M ₿153.96	$13.71M ₿153.96
1404	STON STON	$0.3653 ₿0.0000039	4.96	$13.68M ₿154.13	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.26K ₿0.13	$36.54M ₿411.57	$13.68M ₿154.13
1405	Alchemix USD ALUSD	$0.991 ₿0.000011	0.08	$13.67M ₿153.69	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$10.37K ₿0.11	$13.67M ₿153.69	$13.67M ₿153.69
1406	AdEx ADX	$0.09237 ₿0.0000010	-0.21	$13.66M ₿153.47	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$930.97K ₿10.46	$13.86M ₿155.65	$13.66M ₿153.47
1407	Autonolas OLAS	$0.05798 ₿0.00000065	-3.31	$13.65M ₿152.94	$0.06021 ₿0.00000067	$0.05786 ₿0.00000064	$247.98K ₿2.8	$27.41M ₿307.23	$13.65M ₿152.94
1411	ANDY ETH ANDY	$0.00001359 ₿0.00000000015	-7.19	$13.59M ₿152.95	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$399.82K ₿4.49	$13.59M ₿152.95	$13.59M ₿152.95
1412	ASD ASD	$0.01824 ₿0.00000020	0.18	$13.57M ₿152.3	$0.01827 ₿0.00000020	$0.0182 ₿0.00000020	$1.08M ₿12.13	$13.57M ₿152.3	$13.57M ₿152.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}