Страница результатов 7 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	MARBLEX MBX	$0.07251 ₿0.00000081	-0.81	$19.47M ₿218.91	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$356.53K ₿4.01	$23.3M ₿262	$19.47M ₿218.91
1176	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.63	$19.39M ₿217.86	$1.72 ₿0.000019	$1.68 ₿0.000018	$878.24K ₿9.88	$25.79M ₿289.72	$19.39M ₿217.86
1177	Bityuan BTY	$0.0272 ₿0.00000030	-0.92	$19.39M ₿218.12	$0.02747 ₿0.00000030	$0.02715 ₿0.00000030	$265.25K ₿2.99	$19.39M ₿218.12	$19.39M ₿218.12
1179	Elastos ELA	$0.838 ₿0.0000094	-1.37	$19.35M ₿217.65	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$134.63K ₿1.51	$21.97M ₿247.12	$19.35M ₿217.65
1186	L2 Standard Bridged WETH (Blast) WETH	$2,943.25 ₿0.033	-0.91	$19.16M ₿215.54	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$44.08K ₿0.5	$19.16M ₿215.54	$19.16M ₿215.54
1188	Boba Network BOBA	$0.03875 ₿0.00000043	-1.64	$19.13M ₿215.07	$0.03949 ₿0.00000044	$0.03868 ₿0.00000043	$304.14K ₿3.42	$19.37M ₿217.86	$19.13M ₿215.07
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1195	PolySwarm NCT	$0.009981 ₿0.00000011	0.04	$18.82M ₿211.65	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$354.64K ₿3.99	$18.83M ₿211.7	$18.82M ₿211.65
1196	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	Tribe TRIBE	$0.4936 ₿0.0000055	1.35	$18.77M ₿211.12	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.14K ₿0.76	$493.69M ₿5.55K	$18.77M ₿211.12
1200	aura AURA	$0.01946 ₿0.00000021	-0.10	$18.77M ₿211.05	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.27M ₿14.32	$18.77M ₿211.05	$18.77M ₿211.05
1207	Dent DENT	$0.0001931 ₿0.0000000021	0.37	$18.48M ₿207.81	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.22M ₿13.76	$19.32M ₿217.25	$18.48M ₿207.81
1210	Storj STORJ	$0.1276 ₿0.0000014	-1.19	$18.37M ₿206.52	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.62M ₿29.52	$54.28M ₿610.41	$18.37M ₿206.52
1213	Simon's Cat CAT	$0.000002699 ₿0.000000000030	-1.71	$18.25M ₿205.33	$0.00000278 ₿0.000000000031	$0.000002699 ₿0.000000000030	$3.46M ₿39.57	$21.9M ₿246.35	$18.25M ₿205.33
1214	Hashflow HFT	$0.02641 ₿0.00000029	-0.80	$18.14M ₿203.98	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.49M ₿28.06	$26.39M ₿296.79	$18.14M ₿203.98
1217	PIVX PIVX	$0.1808 ₿0.0000020	-2.45	$18.08M ₿203.43	$0.1854 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.89	$18.08M ₿203.43	$18.08M ₿203.43
1222	Puffer PUFFER	$0.04864 ₿0.00000054	-1.37	$18M ₿202.44	$0.05063 ₿0.00000056	$0.0485 ₿0.00000054	$1.9M ₿19.45	$48.64M ₿547.2	$18M ₿202.44
1227	OG Fan Token OG	$3.91 ₿0.000043	2.26	$17.8M ₿200.25	$3.92 ₿0.000044	$3.81 ₿0.000042	$5.12M ₿57.58	$19.54M ₿219.84	$17.8M ₿200.25
1228	ANyONe Protocol ANYONE	$0.2215 ₿0.0000024	-8.42	$17.71M ₿199.21	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$944.25K ₿10.62	$22.16M ₿249.21	$17.71M ₿199.21
1235	Alchemix ALCX	$6.97 ₿0.000078	-0.17	$17.5M ₿196.9	$7.03 ₿0.000078	$6.9 ₿0.000077	$840.79K ₿9.46	$21.61M ₿243.07	$17.5M ₿196.9
1236	Acet Token ACT	$0.01018 ₿0.00000011	-3.19	$17.49M ₿196.62	$0.01056 ₿0.00000011	$0.01015 ₿0.00000011	$8.43K ₿0.09	$22.81M ₿256.51	$17.49M ₿196.62
1238	Inverse Finance INV	$27.82 ₿0.00031	0.18	$17.36M ₿195.24	$28.17 ₿0.00031	$27.7 ₿0.00030	$2.92K ₿0.03	$20.22M ₿227.5	$17.36M ₿195.24
1239	EthicHub ETHIX	$0.245 ₿0.0000027	-0.79	$17.28M ₿194.38	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$561.96 ₿0.01	$24.52M ₿275.72	$17.28M ₿194.38
1240	Saga SAGA	$0.05006 ₿0.00000056	4.59	$17.24M ₿193.88	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.77M ₿98.69	$54.61M ₿614.12	$17.24M ₿193.88
1241	SideShift Token XAI	$0.1112 ₿0.0000012	0.20	$17.25M ₿195.42	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$862.98 ₿0.01	$23.2M ₿262.8	$17.25M ₿195.42
1242	Comtech Gold CGO	$159.97 ₿0.0017	0.42	$17.28M ₿194.29	$160.24 ₿0.0017	$159.22 ₿0.0017	$995.99K ₿11.2	$17.28M ₿194.29	$17.28M ₿194.29
1244	DODO DODO	$0.01713 ₿0.00000019	-0.41	$17.14M ₿192.82	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.57M ₿17.82	$17.14M ₿192.82	$17.14M ₿192.82
1246	IX Swap IXS	$0.09498 ₿0.0000010	-1.71	$17.1M ₿192.29	$0.09679 ₿0.0000010	$0.09492 ₿0.0000010	$121.19K ₿1.36	$17.1M ₿192.29	$17.1M ₿192.29
1247	SX Network SX	$0.03157 ₿0.00000035	-0.70	$17.08M ₿192.04	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.55M ₿354.72	$17.08M ₿192.04
1250	CorgiAI CORGIAI	$0.00005205 ₿0.00000000058	-0.58	$16.95M ₿190.79	$0.0000568 ₿0.00000000063	$0.00004991 ₿0.00000000055	$5K ₿0.06	$19.38M ₿218.15	$16.95M ₿190.79
1252	SaucerSwap SAUCE	$0.01933 ₿0.00000021	-1.35	$16.91M ₿190.19	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$115.6K ₿1.3	$19.34M ₿217.49	$16.91M ₿190.19
1253	Stader MaticX MATICX	$0.1469 ₿0.0000016	-2.45	$16.88M ₿189.87	$0.1506 ₿0.0000016	$0.1469 ₿0.0000016	$10.36K ₿0.12	$16.88M ₿189.87	$16.88M ₿189.87
1256	Goldfinch GFI	$0.1795 ₿0.0000020	-3.28	$16.77M ₿188.53	$0.1856 ₿0.0000020	$0.167 ₿0.0000018	$349.55K ₿3.93	$20.51M ₿230.61	$16.77M ₿188.53
1258	Aquarius AQUA	$0.0004661 ₿0.0000000052	-0.26	$16.74M ₿188.2	$0.0004695 ₿0.0000000052	$0.0004658 ₿0.0000000052	$104.98K ₿1.18	$46.59M ₿523.94	$16.74M ₿188.2
1263	Beta Finance BETA	$0.0166 ₿0.00000018	-4.23	$16.62M ₿186.91	$0.01735 ₿0.00000019	$0.01662 ₿0.00000018	$2.19K ₿0.02	$16.62M ₿186.91	$16.62M ₿186.91
1264	Syscoin SYS	$0.0195 ₿0.00000021	-1.69	$16.56M ₿186.27	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.03M ₿22.9	$16.56M ₿186.27	$16.56M ₿186.27
1265	Alpha Quark Token AQT	$0.62 ₿0.0000069	1.10	$16.62M ₿187	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$798.7K ₿6.26	$18.6M ₿209.28	$16.62M ₿187
1267	Lido Staked SOL STSOL	$154.12 ₿0.0017	-1.02	$16.41M ₿184.51	$155.93 ₿0.0017	$154.18 ₿0.0017	$7.36K ₿0.08	$16.41M ₿184.51	$16.41M ₿184.51
1272	Stader SD	$0.2339 ₿0.0000026	-0.35	$16.29M ₿183.23	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$895.22K ₿10.07	$28.08M ₿315.83	$16.29M ₿183.23
1273	Abelian ABEL	$0.1227 ₿0.0000013	1.98	$16.24M ₿182.69	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.81K ₿1	$27.64M ₿310.96	$16.24M ₿182.69
1276	CONX CONX	$0.01818 ₿0.00000020	-2.41	$16.41M ₿184.54	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$241.24K ₿2.71	$36.37M ₿409.01	$16.41M ₿184.54
1277	Switch Token SWITCH	$0.0003465 ₿0.0000000038	-5.78	$16.14M ₿181.52	$0.0003677 ₿0.0000000041	$0.0003068 ₿0.0000000034	$4.41K ₿0.05	$17.33M ₿194.88	$16.14M ₿181.52
1280	ResearchCoin RSC	$0.1193 ₿0.0000013	-1.54	$16.02M ₿180.18	$0.1237 ₿0.0000013	$0.1195 ₿0.0000013	$597.51K ₿6.72	$119.42M ₿1.34K	$16.02M ₿180.18
1282	Stader BNBx BNBX	$975.62 ₿0.010	-1.11	$16.01M ₿180.02	$987.72 ₿0.011	$975.62 ₿0.010	$108.15 ₿0	$0	$16.01M ₿180.02
1286	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.99	$15.91M ₿178.97	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.31K ₿0.05	$17.88M ₿201.09	$15.91M ₿178.97
1288	Polyhedra Network ZKJ	$0.03672 ₿0.00000041	2.21	$15.9M ₿178.84	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.21M ₿24.89	$36.76M ₿413.39	$15.9M ₿178.84
1290	Mossland MOC	$0.03608 ₿0.00000040	0.33	$15.87M ₿178.48	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$215.73K ₿2.43	$18.02M ₿202.59	$15.87M ₿178.48
1294	GME (Ethereum) GME	$0.00003851 ₿0.00000000043	-4.68	$15.82M ₿177.85	$0.00004067 ₿0.00000000045	$0.00003844 ₿0.00000000043	$235.07K ₿2.64	$15.82M ₿177.85	$15.82M ₿177.85
1296	Stake DAO SDT	$0.235 ₿0.0000026	0.06	$15.8M ₿177.72	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.21M ₿182.35	$15.8M ₿177.72
1299	Solidus Ai Tech AITECH	$0.009005 ₿0.00000010	-4.24	$15.83M ₿178.02	$0.00945 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.81	$17.94M ₿201.71	$15.83M ₿178.02
1300	Firmachain FCT	$0.01417 ₿0.00000015	-1.80	$15.74M ₿177.12	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$262.45K ₿2.95	$15.97M ₿179.64	$15.74M ₿177.12
1301	Phoenix PHB	$0.2524 ₿0.0000028	-1.23	$15.7M ₿176.6	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.21M ₿13.62	$15.7M ₿176.6	$15.7M ₿176.6
1302	Everscale EVER	$0.007917 ₿0.000000089	-3.84	$15.7M ₿176.68	$0.008572 ₿0.000000095	$0.007854 ₿0.000000088	$137.79K ₿1.55	$16.75M ₿188.42	$15.7M ₿176.68
1305	My Neighbor Alice ALICE	$0.1701 ₿0.0000019	-3.00	$15.67M ₿176.24	$0.1763 ₿0.0000019	$0.1692 ₿0.0000019	$5.75M ₿64.77	$17.01M ₿191.39	$15.67M ₿176.24
1307	ThunderCore TT	$0.001188 ₿0.000000013	1.03	$15.62M ₿175.71	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$248.6K ₿2.8	$15.62M ₿175.71	$15.62M ₿175.71
1312	Thales THALES	$0.2419 ₿0.0000027	0.48	$15.55M ₿174.8	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$650.76 ₿0.01	$24.22M ₿272.32	$15.55M ₿174.8
1316	Apu Apustaja APU	$0.00004548 ₿0.00000000051	-10.77	$15.37M ₿172.82	$0.00005106 ₿0.00000000056	$0.00004538 ₿0.00000000050	$759.54K ₿8.54	$15.37M ₿172.82	$15.37M ₿172.82
1317	LimeWire LMWR	$0.04148 ₿0.00000046	-2.08	$15.29M ₿171.94	$0.04283 ₿0.00000047	$0.04148 ₿0.00000046	$744.87K ₿8.38	$26.27M ₿295.4	$15.29M ₿171.94
1322	Argentine Football Association Fan Token ARG	$0.9722 ₿0.000010	-5.17	$15.2M ₿171.1	$1.04 ₿0.000011	$0.9692 ₿0.000010	$1.09M ₿12.24	$19.44M ₿218.72	$15.2M ₿171.1
1325	Vanar Chain VANRY	$0.007746 ₿0.000000087	-4.67	$15.18M ₿170.74	$0.008131 ₿0.000000090	$0.007748 ₿0.000000087	$3.43M ₿38.57	$16.77M ₿188.56	$15.18M ₿170.74
1327	FunFair FUN	$0.001418 ₿0.000000015	-5.14	$15.13M ₿170.19	$0.001501 ₿0.000000016	$0.001427 ₿0.000000016	$2.46M ₿27.75	$15.71M ₿176.63	$15.13M ₿170.19
1329	Minswap MIN	$0.008616 ₿0.000000096	-0.82	$15.11M ₿169.89	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.23K ₿1.91	$21.5M ₿241.75	$15.11M ₿169.89
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	-0.12	$15.04M ₿169.23	$1 ₿0.000011	$0.9877 ₿0.000011	$26.8K ₿0.3	$15.04M ₿169.23	$15.04M ₿169.23
1334	MetFi METFI	$0.05408 ₿0.00000060	-0.44	$15.01M ₿168.74	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.76K ₿0.44	$24.36M ₿273.9	$15.01M ₿168.74
1335	Hypurr Fun HFUN	$15 ₿0.00016	-0.18	$14.96M ₿168.2	$15.1 ₿0.00016	$14.71 ₿0.00016	$42.27K ₿0.48	$14.96M ₿168.2	$14.96M ₿168.2
1341	Alien Worlds TLM	$0.0023 ₿0.000000025	-1.78	$14.89M ₿167.53	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.37M ₿49.18	$15.88M ₿178.68	$14.89M ₿167.53
1343	Cudos CUDOS	$0.002013 ₿0.000000022	-0.05	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1346	TG.Casino TGC	$0.1823 ₿0.0000020	-10.95	$14.78M ₿166.16	$0.2145 ₿0.0000023	$0.1887 ₿0.0000021	$162.39K ₿1.83	$14.78M ₿166.16	$14.78M ₿166.16
1347	Portal PORTAL	$0.01933 ₿0.00000021	-1.26	$14.76M ₿166	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.17M ₿35.64	$19.36M ₿217.64	$14.76M ₿166
1348	Mobox MBOX	$0.0295 ₿0.00000033	-1.66	$14.76M ₿166.03	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.6M ₿29.28	$16.24M ₿182.62	$14.76M ₿166.03
1352	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.99	$14.68M ₿165.04	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.81M ₿2.01K	$14.68M ₿165.04
1353	I love puppies PUPPIES	$0.0000003494 ₿0.0000000000039	1.46	$14.71M ₿165.44	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$682.93K ₿7.68	$14.71M ₿165.44	$14.71M ₿165.44
1355	Neutron NTRN	$0.02213 ₿0.00000024	-2.05	$14.66M ₿164.48	$0.02288 ₿0.00000025	$0.02215 ₿0.00000024	$1.47M ₿16.5	$22.19M ₿248.94	$14.66M ₿164.48
1356	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.41	$14.64M ₿164.66	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$15.38 ₿0	$57.97M ₿652.11	$14.64M ₿164.66
1357	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.36	$14.63M ₿164.5	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$5.84K ₿0.07	$19.55M ₿219.8	$14.63M ₿164.5
1359	Ellipsis EPS	$0.02089 ₿0.00000023	-0.79	$14.6M ₿164.19	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.28 ₿0	$15.12M ₿170.12	$14.6M ₿164.19
1363	Hamster Kombat HMSTR	$0.0002257 ₿0.0000000025	-0.92	$14.54M ₿163.47	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.76M ₿42.31	$22.58M ₿253.93	$14.54M ₿163.47
1367	Layer3 L3	$0.0121 ₿0.00000013	-3.01	$14.45M ₿162.44	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.18M ₿35.81	$40.41M ₿454.37	$14.45M ₿162.44
1369	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.34M ₿161.26	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$820.22 ₿0.01	$14.34M ₿161.26	$14.34M ₿161.26
1373	Scroll SCR	$0.07545 ₿0.00000084	-0.78	$14.33M ₿161.23	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.43M ₿27.39	$75.43M ₿848.59	$14.33M ₿161.23
1376	ARPA ARPA	$0.01455 ₿0.00000016	6.64	$14.3M ₿160.85	$0.01455 ₿0.00000016	$0.01339 ₿0.00000014	$22.74M ₿255.78	$29.11M ₿327.54	$14.3M ₿160.85
1378	Radicle RAD	$0.2857 ₿0.0000032	-1.88	$14.24M ₿160.19	$0.2927 ₿0.0000032	$0.2859 ₿0.0000032	$1.9M ₿21.52	$28.58M ₿321.47	$14.24M ₿160.19
1382	Beefy.Finance BIFI	$177.71 ₿0.0019	-3.14	$14.22M ₿159.94	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.59M ₿17.88	$14.22M ₿159.94	$14.22M ₿159.94
1384	Token dForce USD USX	$0.9177 ₿0.000010	0.08	$14.18M ₿159.46	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.6K ₿0.04	$123.5M ₿1.39K	$14.18M ₿159.46
1388	Ancient8 A8	$0.03184 ₿0.00000035	-16.94	$14.11M ₿158.69	$0.03833 ₿0.00000042	$0.03182 ₿0.00000035	$5.74M ₿61.38	$31.83M ₿357.9	$14.11M ₿158.69
1391	PlatON Network LAT	$0.002076 ₿0.000000023	-0.04	$14.1M ₿158.88	$0.002081 ₿0.000000023	$0.002072 ₿0.000000023	$2.04M ₿36.4	$21.25M ₿239.38	$14.1M ₿158.88
1392	Wanchain WAN	$0.07073 ₿0.00000079	-0.08	$14.04M ₿157.92	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$975.91K ₿10.97	$14.83M ₿166.81	$14.04M ₿157.92
1393	AhaToken AHT	$0.001974 ₿0.000000022	1.83	$14.24M ₿160.23	$0.001967 ₿0.000000022	$0.00192 ₿0.000000021	$119.88K ₿1.35	$15.27M ₿171.74	$14.24M ₿160.23
1394	CoinMetro XCM	$0.04623 ₿0.00000052	-3.51	$13.98M ₿157.17	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.14	$14.46M ₿162.61	$13.98M ₿157.17
1395	Alephium ALPH	$0.1112 ₿0.0000012	2.73	$13.96M ₿157.04	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$143.42K ₿1.61	$24.33M ₿273.56	$13.96M ₿157.04
1398	Melon MLN	$4.66 ₿0.000052	0.68	$13.91M ₿156.48	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.31M ₿14.77	$13.91M ₿156.48	$13.91M ₿156.48
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.87	$13.83M ₿155.57	$1.07 ₿0.000011	$1.04 ₿0.000011	$748.95K ₿8.4	$41.99M ₿472.17	$13.83M ₿155.57
1400	Klever KLV	$0.001535 ₿0.000000017	-1.02	$13.86M ₿155.89	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$260.39K ₿2.94	$13.86M ₿155.89	$13.86M ₿155.89
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.53	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1407	STON STON	$0.3656 ₿0.0000041	4.23	$13.72M ₿154.02	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.1K ₿0.08	$36.64M ₿411.26	$13.72M ₿154.02
1408	AdEx ADX	$0.09237 ₿0.0000010	-0.28	$13.7M ₿154.07	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$926.79K ₿10.42	$13.9M ₿156.26	$13.7M ₿154.07
1409	XSGD XSGD	$0.7863 ₿0.0000088	0.10	$13.7M ₿154.11	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$204.18K ₿2.3	$13.7M ₿154.11	$13.7M ₿154.11
1410	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.08	$13.67M ₿153.77	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.53K ₿0.19	$13.67M ₿153.77	$13.67M ₿153.77
1412	Autonolas OLAS	$0.05778 ₿0.00000064	-3.64	$13.61M ₿152.94	$0.06021 ₿0.00000067	$0.05778 ₿0.00000064	$246.46K ₿2.77	$27.33M ₿307.22	$13.61M ₿152.94
1413	ANDY ETH ANDY	$0.00001359 ₿0.00000000015	-7.55	$13.58M ₿152.67	$0.00001471 ₿0.00000000016	$0.00001358 ₿0.00000000015	$401.57K ₿4.52	$13.58M ₿152.67	$13.58M ₿152.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}