Страница результатов 7 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1349	TARS AI TAI	$0.0119 ₿0.00000018	2.04	$6.98M ₿109.54	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.21M ₿19	$10.65M ₿167.1	$6.98M ₿109.54
1350	Apu Apustaja APU	$0.00002061 ₿0.00000000032	4.99	$6.97M ₿108.13	$0.00002089 ₿0.00000000032	$0.00001955 ₿0.00000000031	$192.09K ₿3.03	$6.97M ₿108.13	$6.97M ₿108.13
1353	Inverse Finance INV	$9.83 ₿0.00015	-0.89	$6.96M ₿109.41	$10.08 ₿0.00016	$9.73 ₿0.00015	$38.28K ₿0.6	$7.14M ₿112.29	$6.96M ₿109.41
1354	Games for a Living GFAL	$0.001324 ₿0.000000020	5.99	$6.96M ₿109.47	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.93K ₿0.25	$13.24M ₿208.38	$6.96M ₿109.47
1357	Nimiq NIM	$0.0005004 ₿0.0000000078	-0.17	$6.94M ₿109.32	$0.0005021 ₿0.0000000081	$0.0004974 ₿0.0000000078	$67.6K ₿1.06	$7.06M ₿111.21	$6.94M ₿109.32
1359	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1360	Badger DAO BADGER	$0.3457 ₿0.0000054	0.47	$6.89M ₿108.42	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.32M ₿20.81	$7.26M ₿114.24	$6.89M ₿108.42
1363	Gitcoin GTC	$0.0792 ₿0.0000012	9.51	$6.93M ₿107.96	$0.07953 ₿0.0000012	$0.07217 ₿0.0000011	$3.37M ₿52.96	$7.92M ₿123.39	$6.93M ₿107.96
1364	Synapse SYN	$0.03131 ₿0.00000049	10.66	$6.85M ₿107.91	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.58M ₿87.73	$7.82M ₿123.15	$6.85M ₿107.91
1368	Alien Worlds TLM	$0.001008 ₿0.000000015	5.16	$6.84M ₿107.55	$0.001022 ₿0.000000016	$0.0009553 ₿0.000000015	$4.25M ₿50.86	$7.08M ₿111.22	$6.84M ₿107.55
1369	Peercoin PPC	$0.2256 ₿0.0000035	2.73	$6.83M ₿107.28	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$37.71K ₿0.59	$6.83M ₿107.28	$6.83M ₿107.28
1370	SWEAT SWEAT	$0.0007963 ₿0.000000012	3.48	$6.8M ₿107.29	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.41M ₿22.32	$15.72M ₿248.07	$6.8M ₿107.29
1371	ORIGYN OGY	$0.0008326 ₿0.000000013	2.75	$6.8M ₿107.02	$0.0008344 ₿0.000000013	$0.0008096 ₿0.000000012	$180.02K ₿2.84	$8.67M ₿136.43	$6.8M ₿107.02
1374	Puffer PUFFER	$0.01475 ₿0.00000022	2.28	$6.78M ₿105.65	$0.01473 ₿0.00000023	$0.01389 ₿0.00000022	$2.11M ₿56.5	$14.72M ₿229.16	$6.78M ₿105.65
1375	HairDAO HAIR	$9.61 ₿0.00015	2.10	$6.75M ₿106.63	$9.95 ₿0.00015	$9.38 ₿0.00015	$5.22K ₿0.16	$14.74M ₿232.93	$6.75M ₿106.63
1376	EthicHub ETHIX	$0.09581 ₿0.0000015	2.24	$6.75M ₿106.22	$0.09602 ₿0.0000015	$0.09372 ₿0.0000015	$73.95 ₿0	$9.58M ₿150.67	$6.75M ₿106.22
1377	Bella Protocol BEL	$0.08443 ₿0.0000013	4.10	$6.76M ₿106.22	$0.08527 ₿0.0000013	$0.08099 ₿0.0000013	$1.67M ₿26.34	$8.44M ₿132.78	$6.76M ₿106.22
1379	Hera Finance HERA	$1.46 ₿0.000022	-1.25	$6.75M ₿106.08	$1.49 ₿0.000023	$1.28 ₿0.000020	$27.18K ₿0.43	$14.55M ₿228.76	$6.75M ₿106.08
1385	Metronome MET	$0.7639 ₿0.000012	-0.23	$6.71M ₿105.45	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$1.18K ₿0.02	$10.98M ₿172.71	$6.71M ₿105.45
1386	Galatasaray Fan Token GAL	$0.843 ₿0.000013	0.07	$6.69M ₿105.27	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$686.22K ₿10.79	$8.41M ₿132.24	$6.69M ₿105.27
1390	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	0.29	$6.63M ₿104.17	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$291.75K ₿4.59	$38.42M ₿603.3	$6.63M ₿104.17
1396	Heroes of Mavia MAVIA	$0.02657 ₿0.00000041	4.13	$6.56M ₿103.02	$0.02671 ₿0.00000042	$0.02536 ₿0.00000040	$1.24M ₿19.52	$6.64M ₿104.29	$6.56M ₿103.02
1398	Resistance Dog REDO	$0.06526 ₿0.0000010	13.58	$6.53M ₿102.65	$0.06605 ₿0.0000010	$0.05745 ₿0.00000092	$95.34K ₿1.5	$6.53M ₿102.65	$6.53M ₿102.65
1399	PAAL AI PAAL	$0.007256 ₿0.00000011	8.17	$6.51M ₿102.54	$0.00733 ₿0.00000011	$0.006708 ₿0.00000010	$162.86K ₿2.57	$7.25M ₿114.25	$6.51M ₿102.54
1400	CONX CONX	$0.006896 ₿0.00000010	4.09	$6.51M ₿102.33	$0.006959 ₿0.00000011	$0.006599 ₿0.00000010	$46.62K ₿0.73	$13.8M ₿216.95	$6.51M ₿102.33
1404	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1408	FROK FROK	$0.03197 ₿0.00000050	2.68	$6.4M ₿100.32	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.73K ₿0.03	$13.4M ₿210.05	$6.4M ₿100.32
1410	Origin Dollar OUSD	$0.9996 ₿0.000015	0.01*	$6.38M ₿100.32	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$402.68K ₿6.33	$6.38M ₿100.32	$6.38M ₿100.32
1411	GYEN GYEN	$0.006264 ₿0.000000098	19.17	$6.37M ₿100.12	$0.006265 ₿0.000000099	$0.003323 ₿0.000000053	$288.98 ₿0	$6.37M ₿100.12	$6.37M ₿100.12
1412	Scroll SCR	$0.03353 ₿0.00000052	2.38	$6.37M ₿100.16	$0.03423 ₿0.00000053	$0.03236 ₿0.00000052	$2.65M ₿41.68	$33.51M ₿527.17	$6.37M ₿100.16
1415	AMO Coin AMO	$0.0003014 ₿0.0000000047	4.42	$6.4M ₿99.83	$0.0003018 ₿0.0000000047	$0.0002848 ₿0.0000000045	$18.02K ₿0.28	$6.4M ₿99.83	$6.4M ₿99.83
1416	Lazio Fan Token LAZIO	$0.4808 ₿0.0000075	3.66	$6.33M ₿99.65	$0.4846 ₿0.0000076	$0.4628 ₿0.0000074	$1.88M ₿29.56	$19.23M ₿302.46	$6.33M ₿99.65
1417	Switch Token SWITCH	$0.0001337 ₿0.0000000020	-2.46	$6.31M ₿99.24	$0.0001404 ₿0.0000000022	$0.0001171 ₿0.0000000018	$488.29 ₿0.01	$6.67M ₿104.88	$6.31M ₿99.24
1418	ANyONe Protocol ANYONE	$0.07895 ₿0.0000012	4.93	$6.31M ₿99.22	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$170.51K ₿2.69	$7.89M ₿124.13	$6.31M ₿99.22
1422	Joe Coin JOE	$0.006244 ₿0.000000098	14.22	$6.24M ₿98.27	$0.006317 ₿0.000000099	$0.005243 ₿0.000000083	$131.34K ₿2.07	$6.24M ₿98.27	$6.24M ₿98.27
1424	Argentine Football Association Fan Token ARG	$0.3386 ₿0.0000052	4.61	$6.23M ₿97.75	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.21M ₿50.56	$6.71M ₿105.35	$6.23M ₿97.75
1425	Oraichain Token ORAI	$0.3154 ₿0.0000049	1.52	$6.22M ₿97.78	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$175.03K ₿2.75	$6.22M ₿97.8	$6.22M ₿97.78
1428	Pikaboss PIKA	$0.00000001474 ₿0.00000000000023	2.97	$6.2M ₿97.56	$0.00000001475 ₿0.00000000000023	$0.00000001432 ₿0.00000000000022	$1.92K ₿0.03	$6.2M ₿97.56	$6.2M ₿97.56
1434	Wexo WEXO	$0.01816 ₿0.00000028	-1.52	$6.1M ₿95.98	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$99.86K ₿1.56	$16.06M ₿252.6	$6.1M ₿95.98
1435	Kleros PNK	$0.00842 ₿0.00000013	0.15	$6.1M ₿95.88	$0.008504 ₿0.00000013	$0.008383 ₿0.00000013	$39.87K ₿0.63	$7.71M ₿121.21	$6.1M ₿95.88
1439	Galeon GALEON	$0.006446 ₿0.00000010	1.63	$6.06M ₿95.29	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$81.17K ₿1.28	$25.34M ₿398.54	$6.06M ₿95.29
1440	SpaceChain (ERC-20) SPC	$0.01487 ₿0.00000023	1.33	$6.04M ₿95.04	$0.01501 ₿0.00000023	$0.01456 ₿0.00000023	$4.39K ₿0.07	$8.98M ₿141.22	$6.04M ₿95.04
1443	Quickswap QUICK	$0.007931 ₿0.00000012	13.82	$6.03M ₿94.73	$0.008291 ₿0.00000013	$0.006968 ₿0.00000011	$1.82M ₿28.68	$7.33M ₿115.06	$6.03M ₿94.73
1445	LUKSO LYX	$0.1963 ₿0.0000030	1.02	$5.99M ₿94.28	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$98.55K ₿1.55	$8.27M ₿130.03	$5.99M ₿94.28
1447	PepeCoin PEPECOIN	$0.06141 ₿0.00000096	3.93	$5.96M ₿93.87	$0.06148 ₿0.00000097	$0.05866 ₿0.00000093	$128.14K ₿2.02	$6.61M ₿104.04	$5.96M ₿93.87
1452	Autonolas OLAS	$0.02637 ₿0.00000041	2.60	$5.89M ₿92.64	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$75.43K ₿1.19	$12.49M ₿196.49	$5.89M ₿92.64
1464	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1465	Upland SPARKLET	$0.01991 ₿0.00000031	1.71	$5.75M ₿90.32	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$165.08K ₿2.6	$19.92M ₿312.73	$5.75M ₿90.32
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	Brickken BKN	$0.08012 ₿0.0000012	-6.29	$5.71M ₿89.75	$0.08557 ₿0.0000013	$0.07932 ₿0.0000012	$126.18K ₿1.99	$11.43M ₿179.71	$5.71M ₿89.75
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1471	Peapods Finance PEAS	$0.562 ₿0.0000090	0.48	$5.71M ₿89.75	$0.5806 ₿0.0000091	$0.5543 ₿0.0000087	$7.7K ₿0.12	$5.71M ₿89.75	$5.71M ₿89.75
1473	inSure DeFi SURE	$0.0002152 ₿0.0000000034	1.18	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002124 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1476	Marcopolo MAPO	$0.0009169 ₿0.000000014	-1.29	$5.68M ₿89.32	$0.0009319 ₿0.000000015	$0.0009141 ₿0.000000014	$249.86K ₿3.94	$8.89M ₿139.77	$5.68M ₿89.32
1488	Grin GRIN	$0.02411 ₿0.00000037	-7.44	$5.62M ₿88.33	$0.02605 ₿0.00000042	$0.02411 ₿0.00000037	$2.62K ₿0.04	$5.62M ₿88.33	$5.62M ₿88.33
1490	Radio Caca RACA	$0.00001357 ₿0.00000000021	1.65	$5.64M ₿88	$0.00001382 ₿0.00000000022	$0.00001309 ₿0.00000000020	$346.12K ₿5.6	$5.64M ₿88	$5.64M ₿88
1491	I love puppies PUPPIES	$0.0000001328 ₿0.0000000000020	3.90	$5.59M ₿87.52	$0.0000001352 ₿0.0000000000021	$0.0000001278 ₿0.0000000000020	$12.32M ₿193.77	$5.59M ₿87.52	$5.59M ₿87.52
1495	Milady Meme Coin LADYS	$0.000000006214 ₿0.000000000000098	6.99	$5.55M ₿87.41	$0.000000006343 ₿0.000000000000099	$0.000000005794 ₿0.000000000000093	$573.23K ₿9.08	$5.55M ₿87.41	$5.55M ₿87.41
1496	Manchester City Fan Token CITY	$0.4108 ₿0.0000064	2.28	$5.54M ₿87.16	$0.4134 ₿0.0000065	$0.4001 ₿0.0000064	$1.27M ₿20.02	$8.11M ₿127.61	$5.54M ₿87.16
1497	MetFi METFI	$0.01714 ₿0.00000027	2.85	$5.53M ₿87.18	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.25K ₿0.19	$7.73M ₿121.8	$5.53M ₿87.18
1498	NAVI Protocol NAVX	$0.006787 ₿0.00000010	5.58	$5.54M ₿87.07	$0.006857 ₿0.00000010	$0.006404 ₿0.00000010	$608.69K ₿9.57	$6.79M ₿106.68	$5.54M ₿87.07
1501	Minswap MIN	$0.003191 ₿0.000000050	4.06	$5.53M ₿86.81	$0.003218 ₿0.000000050	$0.00306 ₿0.000000049	$95.6K ₿1.51	$7.89M ₿124.01	$5.53M ₿86.81
1504	OORT OORT	$0.00711 ₿0.00000011	-2.01	$5.53M ₿86.73	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$78.84K ₿1.24	$14.21M ₿222.97	$5.53M ₿86.73
1508	Juventus Fan Token JUV	$0.3526 ₿0.0000055	2.34	$5.48M ₿86.22	$0.356 ₿0.0000056	$0.3439 ₿0.0000055	$4.48M ₿70.74	$7.03M ₿110.56	$5.48M ₿86.22
1526	Buying BUY	$0.00824 ₿0.00000012	-0.84	$5.38M ₿84.75	$0.00831 ₿0.00000013	$0.008188 ₿0.00000012	$96.67K ₿1.52	$8.12M ₿127.86	$5.38M ₿84.75
1530	Unibright UBT	$0.03565 ₿0.00000056	4.65	$5.35M ₿84.2	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$23.34K ₿0.37	$5.35M ₿84.2	$5.35M ₿84.2
1531	LandWolf WOLF	$0.000005929 ₿0.000000000093	-0.31	$5.35M ₿84.06	$0.000006049 ₿0.000000000096	$0.00000566 ₿0.000000000090	$646.97K ₿10.14	$5.35M ₿84.06	$5.35M ₿84.06
1533	PIVX PIVX	$0.05142 ₿0.00000080	4.31	$5.35M ₿84.06	$0.0517 ₿0.00000081	$0.04915 ₿0.00000078	$1.64M ₿25.81	$5.35M ₿84.06	$5.35M ₿84.06
1541	Saga SAGA	$0.01317 ₿0.00000020	8.30	$5.32M ₿83.15	$0.01334 ₿0.00000021	$0.01207 ₿0.00000019	$12.48M ₿194.68	$14.51M ₿226.59	$5.32M ₿83.15
1542	TOMI TOMI	$0 ₿0.	-0.88	$5.29M ₿83.13	$0 ₿0.	$0 ₿0.	$221.92 ₿0	$5.29M ₿83.13	$5.29M ₿83.13
1545	Comtech Gold CGO	$135.26 ₿0.0021	3.71	$5.28M ₿82.94	$136.39 ₿0.0021	$130.2 ₿0.0020	$883.98K ₿13.9	$5.28M ₿82.94	$5.28M ₿82.94
1548	Pangolin PNG	$0.02243 ₿0.00000035	4.48	$5.24M ₿82.44	$0.02264 ₿0.00000035	$0.02135 ₿0.00000034	$463.16K ₿7.29	$12.07M ₿189.71	$5.24M ₿82.44
1551	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1555	Binance USD BUSD	$0.9984 ₿0.000015	-0.01*	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$2.28K ₿0.04	$5.22M ₿84.56	$5.22M ₿84.56
1557	IlluminatiCoin NATI	$0.0000001577 ₿0.0000000000024	6.77	$5.2M ₿81.83	$0.0000001755 ₿0.0000000000028	$0.0000001468 ₿0.0000000000023	$25.07K ₿0.39	$5.2M ₿81.83	$5.2M ₿81.83
1558	Klever KLV	$0.0005756 ₿0.0000000090	-2.29	$5.2M ₿81.74	$0.0005905 ₿0.0000000095	$0.0005752 ₿0.0000000091	$117.35K ₿1.85	$5.2M ₿81.74	$5.2M ₿81.74
1560	KRYLL KRL	$0.129 ₿0.0000020	-0.80	$5.19M ₿81.64	$0.1302 ₿0.0000021	$0.129 ₿0.0000020	$482.64K ₿7.61	$6.38M ₿100.24	$5.19M ₿81.64
1565	NFPrompt NFP	$0.00808 ₿0.00000012	9.84	$5.17M ₿81.27	$0.008077 ₿0.00000012	$0.007353 ₿0.00000011	$2.81M ₿44.14	$8.08M ₿127.06	$5.17M ₿81.27
1570	Dora Factory DORA	$0.00513 ₿0.000000080	1.47	$5.13M ₿80.69	$0.005265 ₿0.000000083	$0.005024 ₿0.000000080	$397.01K ₿6.25	$5.13M ₿80.69	$5.13M ₿80.69
1572	Neon NEON	$0.02151 ₿0.00000033	-4.37	$5.14M ₿80.65	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$856.27K ₿13.46	$21.49M ₿336.8	$5.14M ₿80.65
1573	The Doge NFT DOG	$0.0003688 ₿0.0000000057	0.81	$5.13M ₿80.6	$0.0003705 ₿0.0000000059	$0.000364 ₿0.0000000057	$8.56K ₿0.14	$6.26M ₿98.37	$5.13M ₿80.6
1574	Nash Exchange NEX	$0.1155 ₿0.0000018	0.29	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1575	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.45	$5.11M ₿80.41	$1.26 ₿0.000020	$1.24 ₿0.000019	$124.37K ₿1.99	$5.11M ₿80.41	$5.11M ₿80.41
1579	Wirex WXT	$0.00221 ₿0.000000034	12.92	$5.09M ₿79.46	$0.002316 ₿0.000000036	$0.001921 ₿0.000000030	$476.52K ₿7.49	$22.11M ₿345.41	$5.09M ₿79.46
1581	NEM XEM	$0.000568 ₿0.0000000087	4.79	$5.03M ₿79.06	$0.0005771 ₿0.0000000092	$0.0005328 ₿0.0000000084	$339.32K ₿5.38	$5.03M ₿79.06	$5.03M ₿79.06
1583	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1585	Luna by Virtuals LUNA	$0.004973 ₿0.000000078	8.44	$4.97M ₿78.56	$0.005004 ₿0.000000078	$0.004577 ₿0.000000074	$6.15K ₿0.1	$4.97M ₿78.56	$4.97M ₿78.56
1587	Ekubo Protocol EKUBO	$0.4967 ₿0.0000078	4.53	$4.97M ₿78.01	$0.4967 ₿0.0000078	$0.4726 ₿0.0000076	$9.3K ₿0.15	$4.97M ₿78.01	$4.97M ₿78.01
1590	ANDY ETH ANDY	$0.00000494 ₿0.000000000077	2.89	$4.94M ₿77.66	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$134.75K ₿2.12	$4.94M ₿77.66	$4.94M ₿77.66
1594	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1597	Sperax SPA	$0.002545 ₿0.000000040	-0.47	$4.87M ₿76.55	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$111.42K ₿1.75	$12.55M ₿197.32	$4.87M ₿76.55
1600	ParagonsDAO PDT	$0.0575 ₿0.00000090	2.53	$4.86M ₿76.46	$0.05904 ₿0.00000093	$0.05593 ₿0.00000089	$80.67 ₿0	$4.86M ₿76.46	$4.86M ₿76.46
1604	Sundog SUNDOG	$0.004836 ₿0.000000075	3.50	$4.86M ₿76.91	$0.004885 ₿0.000000076	$0.004601 ₿0.000000073	$4.5M ₿71.82	$4.86M ₿76.91	$4.86M ₿76.91
1605	Agoras: Tau Net AGRS	$0.2697 ₿0.0000042	-1.91	$4.85M ₿76.3	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$15.4K ₿0.24	$11.33M ₿178.03	$4.85M ₿76.3
1606	Augur REP	$0.8651 ₿0.000013	1.28	$4.86M ₿76.21	$0.8783 ₿0.000013	$0.8496 ₿0.000013	$3.62K ₿0.06	$4.86M ₿76.21	$4.86M ₿76.21
1607	Daddy Tate DADDY	$0.008084 ₿0.00000012	5.07	$4.85M ₿76.12	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$127.59K ₿2	$4.85M ₿76.12	$4.85M ₿76.12
1610	ASD ASD	$0.006516 ₿0.00000010	3.65	$4.84M ₿76.1	$0.006543 ₿0.00000010	$0.006281 ₿0.00000010	$1.18M ₿18.55	$4.84M ₿76.1	$4.84M ₿76.1
1611	GamerCoin GHX	$0.006883 ₿0.00000010	0.61	$4.84M ₿76.04	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$345.97K ₿5.43	$5.56M ₿87.42	$4.84M ₿76.04
1612	MESSIER M87	$0.00000546 ₿0.000000000085	8.95	$4.84M ₿76.02	$0.000005509 ₿0.000000000087	$0.000005 ₿0.000000000080	$205.45K ₿3.23	$4.84M ₿76.02	$4.84M ₿76.02
1613	NEURALAI NEURAL	$0.4831 ₿0.0000076	5.67	$4.83M ₿76.01	$0.4879 ₿0.0000076	$0.4531 ₿0.0000072	$25.53K ₿0.4	$4.83M ₿76.01	$4.83M ₿76.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}