Страница результатов 7 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1176	Elastos ELA	$0.8407 ₿0.0000094	-0.96	$19.39M ₿217.45	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$125.23K ₿1.4	$22.01M ₿246.88	$19.39M ₿217.45
1177	Bityuan BTY	$0.02719 ₿0.00000030	-1.17	$19.37M ₿217.68	$0.02752 ₿0.00000030	$0.02715 ₿0.00000030	$270.32K ₿3.04	$19.37M ₿217.68	$19.37M ₿217.68
1183	Boba Network BOBA	$0.0389 ₿0.00000043	-0.86	$19.24M ₿215.73	$0.03949 ₿0.00000044	$0.0389 ₿0.00000043	$269.39K ₿2.29	$19.49M ₿218.53	$19.24M ₿215.73
1184	L2 Standard Bridged WETH (Blast) WETH	$2,951.62 ₿0.033	-0.14	$19.21M ₿215.33	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$21.65K ₿0.26	$19.21M ₿215.33	$19.21M ₿215.33
1190	ELYSIA EL	$0.002774 ₿0.000000031	-9.39	$18.91M ₿214.08	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.75M ₿54.66	$18.91M ₿214.08	$18.91M ₿214.08
1192	PolySwarm NCT	$0.01003 ₿0.00000011	-0.92	$18.93M ₿212.48	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$451.38K ₿5.37	$18.93M ₿212.52	$18.93M ₿212.48
1194	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1195	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	Tribe TRIBE	$0.4945 ₿0.0000055	1.39	$18.8M ₿210.01	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.36K ₿0.76	$494.57M ₿5.52K	$18.8M ₿210.01
1200	aura AURA	$0.01932 ₿0.00000021	-1.56	$18.62M ₿208.4	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.24M ₿13.92	$18.62M ₿208.4	$18.62M ₿208.4
1202	Dent DENT	$0.0001937 ₿0.0000000021	1.52	$18.55M ₿208.67	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.21M ₿14.9	$19.39M ₿218.15	$18.55M ₿208.67
1205	Storj STORJ	$0.1284 ₿0.0000014	0.25	$18.47M ₿206.97	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.44M ₿27.08	$54.59M ₿611.75	$18.47M ₿206.97
1207	Simon's Cat CAT	$0.00000273 ₿0.000000000030	0.38	$18.44M ₿206.81	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.45M ₿38.39	$22.12M ₿248.13	$18.44M ₿206.81
1213	Hashflow HFT	$0.02647 ₿0.00000029	0.56	$18.2M ₿204.14	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿27.78	$26.49M ₿297.02	$18.2M ₿204.14
1218	Puffer PUFFER	$0.04858 ₿0.00000054	-1.34	$18.02M ₿202.15	$0.05063 ₿0.00000056	$0.04859 ₿0.00000054	$2.56M ₿30.68	$48.72M ₿546.42	$18.02M ₿202.15
1221	PIVX PIVX	$0.1798 ₿0.0000020	-2.71	$17.98M ₿201.81	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.58M ₿17.71	$17.98M ₿201.81	$17.98M ₿201.81
1225	OG Fan Token OG	$3.91 ₿0.000043	2.09	$17.8M ₿199.25	$3.92 ₿0.000044	$3.81 ₿0.000042	$4.98M ₿41.94	$19.54M ₿218.74	$17.8M ₿199.25
1229	ANyONe Protocol ANYONE	$0.221 ₿0.0000025	-8.27	$17.67M ₿198.21	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$984.11K ₿11.55	$22.1M ₿247.95	$17.67M ₿198.21
1232	Acet Token ACT	$0.01023 ₿0.00000011	-2.87	$17.5M ₿196.23	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$9.93K ₿0.11	$22.84M ₿256.01	$17.5M ₿196.23
1233	Inverse Finance INV	$27.91 ₿0.00031	0.80	$17.41M ₿196.17	$28.17 ₿0.00031	$27.69 ₿0.00030	$9.93K ₿0.71	$20.29M ₿228.59	$17.41M ₿196.17
1235	Alchemix ALCX	$6.94 ₿0.000077	-0.04	$17.45M ₿195.79	$7.03 ₿0.000078	$6.9 ₿0.000077	$860.23K ₿9.72	$21.54M ₿241.71	$17.45M ₿195.79
1237	EthicHub ETHIX	$0.2456 ₿0.0000027	-0.49	$17.33M ₿194.49	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.33 ₿0.01	$24.58M ₿275.87	$17.33M ₿194.49
1238	SideShift Token XAI	$0.1106 ₿0.0000012	-0.81	$17.28M ₿194.15	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.02K ₿0.01	$23.24M ₿261.1	$17.28M ₿194.15
1239	Saga SAGA	$0.05004 ₿0.00000056	4.54	$17.26M ₿193.83	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.59M ₿96.96	$54.66M ₿613.96	$17.26M ₿193.83
1240	Comtech Gold CGO	$159.27 ₿0.0017	-0.05	$17.2M ₿193.68	$160.24 ₿0.0017	$159.22 ₿0.0017	$987.29K ₿11.07	$17.2M ₿193.68	$17.2M ₿193.68
1241	CorgiAI CORGIAI	$0.00005024 ₿0.00000000059	-3.94	$16.37M ₿182.61	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$51.85K ₿0.05	$18.72M ₿208.79	$16.37M ₿182.61
1243	DODO DODO	$0.01714 ₿0.00000019	0.08	$17.15M ₿192.11	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.53M ₿17.17	$17.15M ₿192.11	$17.15M ₿192.11
1244	IX Swap IXS	$0.09503 ₿0.0000010	-1.22	$17.11M ₿192.05	$0.09679 ₿0.0000010	$0.09502 ₿0.0000010	$119.89K ₿1.37	$17.11M ₿192.05	$17.11M ₿192.05
1245	SX Network SX	$0.03151 ₿0.00000036	-0.86	$17.04M ₿195.19	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$1.98K ₿0	$31.47M ₿360.55	$17.04M ₿195.19
1246	Stader MaticX MATICX	$0.1477 ₿0.0000016	-1.35	$16.98M ₿191.25	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.82K ₿0.04	$16.98M ₿191.25	$16.98M ₿191.25
1252	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.69	$16.9M ₿189.51	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.02K ₿1.27	$19.33M ₿216.71	$16.9M ₿189.51
1255	Beta Finance BETA	$0.01675 ₿0.00000018	-3.82	$16.75M ₿188.05	$0.01741 ₿0.00000019	$0.01673 ₿0.00000018	$2.9K ₿0.03	$16.75M ₿188.05	$16.75M ₿188.05
1257	Aquarius AQUA	$0.000466 ₿0.0000000052	-0.71	$16.74M ₿187.76	$0.0004701 ₿0.0000000052	$0.0004658 ₿0.0000000052	$140.47K ₿1.63	$46.59M ₿522.7	$16.74M ₿187.76
1261	Syscoin SYS	$0.01945 ₿0.00000021	-1.44	$16.52M ₿185.89	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.36M ₿26.57	$16.52M ₿185.89	$16.52M ₿185.89
1262	Alpha Quark Token AQT	$0.616 ₿0.0000069	0.06	$16.51M ₿185.21	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$528.75K ₿5.89	$18.48M ₿207.28	$16.51M ₿185.21
1264	Lido Staked SOL STSOL	$154.81 ₿0.0017	-0.29	$16.43M ₿184.29	$155.93 ₿0.0017	$154.25 ₿0.0017	$6.85K ₿0.08	$16.43M ₿184.29	$16.43M ₿184.29
1270	Stader SD	$0.2337 ₿0.0000026	0.42	$16.29M ₿182.79	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$837.28K ₿9.29	$28.07M ₿315.06	$16.29M ₿182.79
1271	Abelian ABEL	$0.1229 ₿0.0000013	1.74	$16.27M ₿182.58	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.37K ₿1.01	$27.69M ₿310.79	$16.27M ₿182.58
1273	GME (Ethereum) GME	$0.00003944 ₿0.00000000044	-1.77	$16.23M ₿182.84	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$237.56K ₿2.67	$16.23M ₿182.84	$16.23M ₿182.84
1275	CONX CONX	$0.0183 ₿0.00000020	-1.36	$16.6M ₿183.08	$0.01886 ₿0.00000021	$0.01795 ₿0.00000020	$243.25K ₿0.32	$36.79M ₿405.78	$16.6M ₿183.08
1276	Goldfinch GFI	$0.1727 ₿0.0000019	-7.23	$16.14M ₿181.21	$0.1861 ₿0.0000020	$0.167 ₿0.0000018	$329.8K ₿3.71	$19.74M ₿221.66	$16.14M ₿181.21
1279	ResearchCoin RSC	$0.1197 ₿0.0000013	-1.28	$16.06M ₿180.14	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$592.76K ₿6.5	$119.71M ₿1.34K	$16.06M ₿180.14
1280	Stader BNBx BNBX	$977.9 ₿0.010	-0.61	$16.05M ₿180.11	$987.72 ₿0.011	$977.78 ₿0.010	$104.26 ₿0	$0	$16.05M ₿180.11
1285	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.34	$15.97M ₿179.12	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.26	$15.97M ₿179.12
1288	Everscale EVER	$0.008007 ₿0.000000089	-2.44	$15.9M ₿178.18	$0.008572 ₿0.000000095	$0.007977 ₿0.000000089	$136.37K ₿1.52	$16.96M ₿190.03	$15.9M ₿178.18
1290	Polyhedra Network ZKJ	$0.03669 ₿0.00000041	2.43	$15.89M ₿178.79	$0.03712 ₿0.00000041	$0.03549 ₿0.00000039	$2.15M ₿24	$36.73M ₿413.28	$15.89M ₿178.79
1292	Apu Apustaja APU	$0.0000469 ₿0.00000000052	-5.46	$15.86M ₿177.79	$0.00005106 ₿0.00000000056	$0.00004686 ₿0.00000000052	$693.16K ₿7.78	$15.86M ₿177.79	$15.86M ₿177.79
1294	Stake DAO SDT	$0.2356 ₿0.0000026	0.48	$15.83M ₿177.88	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.23K ₿0.04	$16.25M ₿182.52	$15.83M ₿177.88
1296	Mossland MOC	$0.03589 ₿0.00000040	0.03	$15.81M ₿178.62	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$195.33K ₿2.44	$17.94M ₿202.75	$15.81M ₿178.62
1297	Firmachain FCT	$0.01409 ₿0.00000015	-1.58	$15.79M ₿176.39	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$248.54K ₿2.72	$16.01M ₿178.9	$15.79M ₿176.39
1298	My Neighbor Alice ALICE	$0.171 ₿0.0000019	-1.83	$15.75M ₿176.54	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.73M ₿52.84	$17.1M ₿191.72	$15.75M ₿176.54
1299	Solidus Ai Tech AITECH	$0.008993 ₿0.00000010	-5.31	$15.77M ₿177.09	$0.009505 ₿0.00000010	$0.008967 ₿0.00000010	$2.99M ₿33.38	$17.87M ₿200.66	$15.77M ₿177.09
1300	ThunderCore TT	$0.001203 ₿0.000000013	2.90	$15.75M ₿175.55	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$223.02K ₿2.37	$15.75M ₿175.55	$15.75M ₿175.55
1301	Phoenix PHB	$0.2527 ₿0.0000028	-0.12	$15.72M ₿176.34	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.47	$15.72M ₿176.34	$15.72M ₿176.34
1311	Thales THALES	$0.2421 ₿0.0000027	0.07	$15.55M ₿174.28	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$651.9 ₿0.01	$24.22M ₿271.5	$15.55M ₿174.28
1313	Switch Token SWITCH	$0.0003333 ₿0.0000000037	25.43	$15.53M ₿174.4	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.66K ₿0.22	$16.67M ₿187.24	$15.53M ₿174.4
1315	LimeWire LMWR	$0.04195 ₿0.00000047	-1.50	$15.47M ₿173.38	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$701.75K ₿7.85	$26.57M ₿297.87	$15.47M ₿173.38
1319	Vanar Chain VANRY	$0.007814 ₿0.000000087	-2.67	$15.32M ₿171.85	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.47M ₿38.62	$16.91M ₿189.78	$15.32M ₿171.85
1323	FunFair FUN	$0.001434 ₿0.000000016	-2.89	$15.21M ₿171.07	$0.001501 ₿0.000000016	$0.001434 ₿0.000000016	$2.51M ₿28.52	$15.78M ₿177.55	$15.21M ₿171.07
1325	Argentine Football Association Fan Token ARG	$0.9704 ₿0.000011	-5.96	$15.18M ₿173.38	$1.04 ₿0.000011	$0.9697 ₿0.000010	$927.34K ₿10.03	$19.41M ₿221.64	$15.18M ₿173.38
1328	Minswap MIN	$0.008641 ₿0.000000097	-1.16	$15.15M ₿170.18	$0.008743 ₿0.000000097	$0.008607 ₿0.000000096	$170.82K ₿2	$21.56M ₿242.16	$15.15M ₿170.18
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	-0.12	$15.06M ₿168.97	$1 ₿0.000011	$0.9877 ₿0.000011	$34.49K ₿0.39	$15.06M ₿168.97	$15.06M ₿168.97
1335	Hypurr Fun HFUN	$15.06 ₿0.00016	0.51	$15.01M ₿168.21	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.48K ₿0.51	$15.01M ₿168.21	$15.01M ₿168.21
1336	I love puppies PUPPIES	$0.0000003598 ₿0.0000000000038	4.17	$14.99M ₿160.65	$0.0000003562 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$654.39K ₿7.07	$14.99M ₿160.65	$14.99M ₿160.65
1337	MetFi METFI	$0.05399 ₿0.00000060	-0.72	$14.96M ₿168.23	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.41K ₿0.43	$24.28M ₿273.07	$14.96M ₿168.23
1341	Alien Worlds TLM	$0.002303 ₿0.000000025	-0.78	$14.91M ₿167.45	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.38M ₿49.05	$15.9M ₿178.6	$14.91M ₿167.45
1342	Neutron NTRN	$0.02245 ₿0.00000025	0.27	$14.83M ₿166.35	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.43M ₿15.98	$22.45M ₿251.77	$14.83M ₿166.35
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	TG.Casino TGC	$0.1891 ₿0.0000021	-11.61	$14.83M ₿167.08	$0.2153 ₿0.0000024	$0.189 ₿0.0000021	$156.77K ₿1.74	$14.83M ₿167.08	$14.83M ₿167.08
1348	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-1.95	$14.79M ₿165.93	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.25K ₿0.03	$19.76M ₿221.72	$14.79M ₿165.93
1349	Portal PORTAL	$0.01936 ₿0.00000021	-0.49	$14.79M ₿166.05	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.66M ₿35.23	$19.38M ₿217.7	$14.79M ₿166.05
1350	Mobox MBOX	$0.02948 ₿0.00000033	-0.78	$14.75M ₿166.02	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.58M ₿29.04	$16.23M ₿182.61	$14.75M ₿166.02
1354	Hamster Kombat HMSTR	$0.0002279 ₿0.0000000025	0.58	$14.68M ₿164.71	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.81M ₿41.31	$22.8M ₿255.86	$14.68M ₿164.71
1355	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.43	$14.68M ₿164.63	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.63
1356	Hanu Yokia HANU	$0.00000009763 ₿0.0000000000010	-0.25	$14.63M ₿164.2	$0.00000009859 ₿0.0000000000011	$0.00000009763 ₿0.0000000000010	$15.19 ₿0	$57.93M ₿650.28	$14.63M ₿164.2
1358	Ellipsis EPS	$0.02092 ₿0.00000023	-0.36	$14.61M ₿164.05	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.2 ₿0	$15.14M ₿169.98	$14.61M ₿164.05
1363	Layer3 L3	$0.01215 ₿0.00000013	-1.96	$14.49M ₿162.49	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.14M ₿35.11	$40.54M ₿454.59	$14.49M ₿162.49
1367	Radicle RAD	$0.2885 ₿0.0000032	-1.05	$14.38M ₿160.4	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.82M ₿20.43	$28.85M ₿321.89	$14.38M ₿160.4
1369	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.04	$14.33M ₿160.82	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.77 ₿0.01	$14.33M ₿160.82	$14.33M ₿160.82
1371	Scroll SCR	$0.07528 ₿0.00000084	-0.06	$14.33M ₿160.86	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.36M ₿26.55	$75.4M ₿846.65	$14.33M ₿160.86
1373	Beefy.Finance BIFI	$178.91 ₿0.0020	1.40	$14.31M ₿159.99	$185.88 ₿0.0020	$176.45 ₿0.0019	$36.01K ₿17.83	$14.31M ₿159.99	$14.31M ₿159.99
1379	Token dForce USD USX	$0.9186 ₿0.000010	0.37	$14.2M ₿159.33	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.87K ₿0.04	$123.64M ₿1.39K	$14.2M ₿159.33
1381	Ancient8 A8	$0.03193 ₿0.00000036	-23.50	$14.16M ₿158.83	$0.04174 ₿0.00000046	$0.03193 ₿0.00000035	$6.06M ₿119.96	$31.93M ₿358.23	$14.16M ₿158.83
1383	AhaToken AHT	$0.001956 ₿0.000000021	1.77	$14.11M ₿158.3	$0.001956 ₿0.000000021	$0.00192 ₿0.000000021	$88.2K ₿0.88	$15.13M ₿169.67	$14.11M ₿158.3
1385	PlatON Network LAT	$0.002073 ₿0.000000023	-0.19	$14.11M ₿158.36	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.77M ₿30.33	$21.25M ₿238.61	$14.11M ₿158.36
1386	Wanchain WAN	$0.07089 ₿0.00000079	0.64	$14.1M ₿157.88	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$997.03K ₿11.21	$14.9M ₿166.77	$14.1M ₿157.88
1389	ARPA ARPA	$0.01424 ₿0.00000016	4.05	$14M ₿156.77	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.16M ₿237.35	$28.51M ₿319.23	$14M ₿156.77
1391	CoinMetro XCM	$0.04623 ₿0.00000053	-3.37	$13.98M ₿160.62	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.14	$14.46M ₿166.18	$13.98M ₿160.62
1393	Alephium ALPH	$0.111 ₿0.0000012	-0.92	$13.92M ₿156.09	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$153.2K ₿1.82	$24.25M ₿271.93	$13.92M ₿156.09
1394	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.35	$13.87M ₿155.6	$1.07 ₿0.000011	$1.04 ₿0.000011	$745.8K ₿8.33	$42.11M ₿472.27	$13.87M ₿155.6
1395	Melon MLN	$4.63 ₿0.000051	0.92	$13.85M ₿155.14	$4.67 ₿0.000052	$4.59 ₿0.000051	$1.29M ₿14.47	$13.85M ₿155.14	$13.85M ₿155.14
1396	Klever KLV	$0.00153 ₿0.000000017	-0.93	$13.82M ₿155.02	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$255.37K ₿2.87	$13.82M ₿155.02	$13.82M ₿155.02
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.09	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	STON STON	$0.3666 ₿0.0000041	5.17	$13.18M ₿154.58	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.28K ₿0.08	$35.18M ₿412.78	$13.18M ₿154.58
1403	AdEx ADX	$0.09241 ₿0.0000010	-0.18	$13.67M ₿153.22	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$938.22K ₿17.09	$13.86M ₿155.4	$13.67M ₿153.22
1404	XSGD XSGD	$0.7869 ₿0.0000088	0.16	$13.71M ₿153.76	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$209.71K ₿2.37	$13.71M ₿153.76	$13.71M ₿153.76
1405	Autonolas OLAS	$0.05787 ₿0.00000065	-3.57	$13.62M ₿153.46	$0.06021 ₿0.00000067	$0.05787 ₿0.00000064	$248.16K ₿2.78	$27.36M ₿308.27	$13.62M ₿153.46
1407	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.10	$13.68M ₿153.47	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$9.75K ₿0.11	$13.68M ₿153.47	$13.68M ₿153.47
1410	ANDY ETH ANDY	$0.00001361 ₿0.00000000015	-7.67	$13.62M ₿153.26	$0.00001473 ₿0.00000000016	$0.00001362 ₿0.00000000015	$400.61K ₿4.49	$13.62M ₿153.26	$13.62M ₿153.26
1411	ASD ASD	$0.01824 ₿0.00000020	0.10	$13.57M ₿152.12	$0.01827 ₿0.00000020	$0.0182 ₿0.00000020	$1.08M ₿12.13	$13.57M ₿152.12	$13.57M ₿152.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}