Страница результатов 7 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	MARBLEX MBX	$0.07252 ₿0.00000081	-0.30	$19.47M ₿219.75	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$359.18K ₿4.09	$23.3M ₿263	$19.47M ₿219.75
1175	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.48	$19.4M ₿218.04	$1.72 ₿0.000019	$1.68 ₿0.000018	$807.44K ₿10.01	$25.8M ₿289.96	$19.4M ₿218.04
1177	Bityuan BTY	$0.0272 ₿0.00000030	-0.91	$19.39M ₿217.75	$0.02747 ₿0.00000030	$0.02715 ₿0.00000030	$265.11K ₿2.99	$19.39M ₿217.75	$19.39M ₿217.75
1179	Elastos ELA	$0.8394 ₿0.0000094	-1.14	$19.36M ₿217.37	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$101.07K ₿1.51	$21.99M ₿246.8	$19.36M ₿217.37
1185	L2 Standard Bridged WETH (Blast) WETH	$2,947.17 ₿0.033	-0.74	$19.17M ₿215.87	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$26.95K ₿0.5	$19.17M ₿215.87	$19.17M ₿215.87
1187	Boba Network BOBA	$0.03876 ₿0.00000043	-1.53	$19.14M ₿214.85	$0.03949 ₿0.00000044	$0.03868 ₿0.00000043	$305.3K ₿3.3	$19.39M ₿217.64	$19.14M ₿214.85
1192	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1195	PolySwarm NCT	$0.009998 ₿0.00000011	0.13	$18.85M ₿213.02	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$353.16K ₿3.94	$18.86M ₿213.07	$18.85M ₿213.02
1196	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1199	Tribe TRIBE	$0.4947 ₿0.0000055	1.56	$18.77M ₿211.28	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.09K ₿0.75	$493.73M ₿5.56K	$18.77M ₿211.28
1200	aura AURA	$0.01945 ₿0.00000021	-0.12	$18.77M ₿209.95	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$965.41K ₿14.28	$18.77M ₿209.95	$18.77M ₿209.95
1207	Dent DENT	$0.0001929 ₿0.0000000021	0.01*	$18.45M ₿207.9	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.16M ₿13.03	$19.28M ₿217.34	$18.45M ₿207.9
1209	Storj STORJ	$0.1279 ₿0.0000014	-0.94	$18.39M ₿206.69	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.88M ₿32.35	$54.37M ₿610.94	$18.39M ₿206.69
1212	Simon's Cat CAT	$0.000002699 ₿0.000000000030	-1.48	$18.26M ₿205.57	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$2.82M ₿31.74	$21.9M ₿246.64	$18.26M ₿205.57
1214	Hashflow HFT	$0.02643 ₿0.00000029	-1.00	$18.17M ₿204.03	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.36M ₿26.27	$26.44M ₿296.86	$18.17M ₿204.03
1218	PIVX PIVX	$0.1804 ₿0.0000020	-2.91	$18.07M ₿202.68	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.91	$18.07M ₿202.68	$18.07M ₿202.68
1222	Puffer PUFFER	$0.04861 ₿0.00000054	-1.76	$17.99M ₿202.03	$0.05063 ₿0.00000056	$0.0485 ₿0.00000054	$2.7M ₿30.52	$48.61M ₿546.09	$17.99M ₿202.03
1227	OG Fan Token OG	$3.92 ₿0.000043	2.27	$17.86M ₿199.97	$3.92 ₿0.000044	$3.81 ₿0.000042	$5.13M ₿56.95	$19.61M ₿219.53	$17.86M ₿199.97
1228	ANyONe Protocol ANYONE	$0.2216 ₿0.0000024	-7.87	$17.72M ₿198.63	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$932.64K ₿10.48	$22.17M ₿248.48	$17.72M ₿198.63
1235	Alchemix ALCX	$6.97 ₿0.000078	-0.24	$17.52M ₿196.63	$7.03 ₿0.000078	$6.9 ₿0.000077	$810.99K ₿9.49	$21.63M ₿242.74	$17.52M ₿196.63
1236	Acet Token ACT	$0.01019 ₿0.00000011	-3.54	$17.51M ₿196.53	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$8.43K ₿0.09	$22.84M ₿256.4	$17.51M ₿196.53
1237	Inverse Finance INV	$27.82 ₿0.00031	0.19	$17.41M ₿195.6	$28.17 ₿0.00031	$27.7 ₿0.00030	$2.91K ₿0.11	$20.29M ₿227.93	$17.41M ₿195.6
1239	EthicHub ETHIX	$0.2454 ₿0.0000027	-0.58	$17.32M ₿194.51	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$574.78 ₿0.01	$24.56M ₿275.91	$17.32M ₿194.51
1240	SideShift Token XAI	$0.1105 ₿0.0000012	-0.45	$17.28M ₿194.13	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$857.77 ₿0.01	$23.24M ₿261.07	$17.28M ₿194.13
1241	Saga SAGA	$0.05027 ₿0.00000056	5.21	$17.28M ₿192.96	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.72M ₿98.31	$54.74M ₿611.2	$17.28M ₿192.96
1243	Comtech Gold CGO	$159.29 ₿0.0017	-0.01*	$17.25M ₿193.61	$160.24 ₿0.0017	$159.22 ₿0.0017	$991.41K ₿11.13	$17.25M ₿193.61	$17.25M ₿193.61
1245	DODO DODO	$0.01713 ₿0.00000019	-0.39	$17.13M ₿192.53	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.57M ₿17.47	$17.13M ₿192.53	$17.13M ₿192.53
1246	IX Swap IXS	$0.09507 ₿0.0000010	-1.60	$17.12M ₿192.27	$0.09679 ₿0.0000010	$0.09492 ₿0.0000010	$121.07K ₿1.37	$17.12M ₿192.27	$17.12M ₿192.27
1247	SX Network SX	$0.03158 ₿0.00000035	-0.68	$17.09M ₿191.98	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.56M ₿354.61	$17.09M ₿191.98
1251	SaucerSwap SAUCE	$0.01936 ₿0.00000021	-1.09	$16.93M ₿189.79	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$116.05K ₿1.26	$19.36M ₿217.02	$16.93M ₿189.79
1252	Stader MaticX MATICX	$0.1472 ₿0.0000016	-2.13	$16.92M ₿190.08	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.76K ₿0.14	$16.92M ₿190.08	$16.92M ₿190.08
1256	Goldfinch GFI	$0.1794 ₿0.0000020	-3.34	$16.77M ₿188.23	$0.1856 ₿0.0000020	$0.167 ₿0.0000018	$360.21K ₿4.06	$20.51M ₿230.25	$16.77M ₿188.23
1258	Beta Finance BETA	$0.01673 ₿0.00000018	-3.47	$16.74M ₿187.99	$0.01735 ₿0.00000019	$0.01672 ₿0.00000018	$2.14K ₿0.02	$16.74M ₿187.99	$16.74M ₿187.99
1260	Aquarius AQUA	$0.0004659 ₿0.0000000052	-0.31	$16.73M ₿187.98	$0.0004695 ₿0.0000000052	$0.0004658 ₿0.0000000052	$117.96K ₿1.37	$46.58M ₿523.31	$16.73M ₿187.98
1263	Syscoin SYS	$0.01952 ₿0.00000021	-1.64	$16.58M ₿185.69	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.06M ₿23.71	$16.58M ₿185.69	$16.58M ₿185.69
1264	Alpha Quark Token AQT	$0.6161 ₿0.0000069	0.46	$16.52M ₿185.56	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$552.06K ₿6.17	$18.49M ₿207.67	$16.52M ₿185.56
1266	Lido Staked SOL STSOL	$154.64 ₿0.0017	-0.48	$16.42M ₿184.31	$155.93 ₿0.0017	$154.18 ₿0.0017	$5.95K ₿0.06	$16.42M ₿184.31	$16.42M ₿184.31
1268	CorgiAI CORGIAI	$0.00005029 ₿0.00000000058	-4.08	$16.4M ₿183	$0.0000568 ₿0.00000000063	$0.00004991 ₿0.00000000055	$51.9K ₿0.06	$18.75M ₿209.24	$16.4M ₿183
1272	Stader SD	$0.2338 ₿0.0000026	-0.12	$16.28M ₿182.95	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$885.31K ₿9.92	$28.06M ₿315.34	$16.28M ₿182.95
1273	Abelian ABEL	$0.1227 ₿0.0000013	1.68	$16.24M ₿182.58	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.62K ₿0.99	$27.65M ₿310.78	$16.24M ₿182.58
1276	CONX CONX	$0.01795 ₿0.00000020	-0.40	$16.2M ₿181.95	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$31.45K ₿2.77	$35.9M ₿403.29	$16.2M ₿181.95
1279	ResearchCoin RSC	$0.1196 ₿0.0000013	-1.24	$16.06M ₿180.4	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$594.76K ₿6.69	$119.68M ₿1.35K	$16.06M ₿180.4
1280	Stader BNBx BNBX	$976.75 ₿0.010	-0.98	$16.03M ₿180.06	$987.72 ₿0.011	$976.28 ₿0.010	$108.27 ₿0	$0	$16.03M ₿180.06
1284	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.33	$15.97M ₿178.78	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.32K ₿0.05	$17.94M ₿200.87	$15.97M ₿178.78
1286	Polyhedra Network ZKJ	$0.0368 ₿0.00000041	2.15	$15.93M ₿179.95	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.21M ₿24.7	$36.81M ₿415.96	$15.93M ₿179.95
1288	Mossland MOC	$0.03603 ₿0.00000040	-0.12	$15.87M ₿178.18	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$210.62K ₿2.44	$18.02M ₿202.26	$15.87M ₿178.18
1292	Stake DAO SDT	$0.2354 ₿0.0000026	0.21	$15.84M ₿177.78	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.5K ₿0.04	$16.25M ₿182.42	$15.84M ₿177.78
1295	GME (Ethereum) GME	$0.00003847 ₿0.00000000043	-4.78	$15.83M ₿177.99	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$233.61K ₿2.62	$15.83M ₿177.99	$15.83M ₿177.99
1297	Solidus Ai Tech AITECH	$0.00901 ₿0.00000010	-4.57	$15.8M ₿177.6	$0.00945 ₿0.00000010	$0.008967 ₿0.00000010	$3M ₿33.85	$17.9M ₿201.23	$15.8M ₿177.6
1298	Firmachain FCT	$0.01417 ₿0.00000015	-1.48	$15.74M ₿177.59	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$264.68K ₿2.93	$15.97M ₿180.11	$15.74M ₿177.59
1300	Everscale EVER	$0.007902 ₿0.000000088	-4.63	$15.73M ₿176.54	$0.008572 ₿0.000000095	$0.007854 ₿0.000000088	$140K ₿1.57	$16.77M ₿188.28	$15.73M ₿176.54
1301	Phoenix PHB	$0.2528 ₿0.0000028	-0.86	$15.72M ₿176.48	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿13.05	$15.72M ₿176.48	$15.72M ₿176.48
1304	My Neighbor Alice ALICE	$0.1701 ₿0.0000019	-3.07	$15.67M ₿176.05	$0.1763 ₿0.0000019	$0.1692 ₿0.0000019	$5.73M ₿64.45	$17.02M ₿191.18	$15.67M ₿176.05
1305	ThunderCore TT	$0.001188 ₿0.000000013	1.03	$15.63M ₿175.99	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$248.24K ₿2.92	$15.63M ₿175.99	$15.63M ₿175.99
1311	Thales THALES	$0.2423 ₿0.0000027	0.51	$15.56M ₿174.89	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$652.46 ₿0.01	$24.24M ₿272.45	$15.56M ₿174.89
1312	Switch Token SWITCH	$0.0003392 ₿0.0000000037	-7.68	$15.48M ₿172.63	$0.0003677 ₿0.0000000041	$0.0003068 ₿0.0000000034	$4.11K ₿0.04	$16.62M ₿185.35	$15.48M ₿172.63
1316	Apu Apustaja APU	$0.00004539 ₿0.00000000051	-10.51	$15.34M ₿172.81	$0.00005106 ₿0.00000000056	$0.00004542 ₿0.00000000051	$759.18K ₿8.7	$15.34M ₿172.81	$15.34M ₿172.81
1317	LimeWire LMWR	$0.04155 ₿0.00000046	-1.88	$15.31M ₿172.1	$0.04283 ₿0.00000047	$0.04155 ₿0.00000046	$713.62K ₿7.99	$26.31M ₿295.67	$15.31M ₿172.1
1319	Vanar Chain VANRY	$0.007786 ₿0.000000087	-3.95	$15.27M ₿171.92	$0.008131 ₿0.000000090	$0.007783 ₿0.000000087	$3.35M ₿38.19	$16.86M ₿189.86	$15.27M ₿171.92
1323	Argentine Football Association Fan Token ARG	$0.9722 ₿0.000010	-6.41	$15.22M ₿170.66	$1.04 ₿0.000011	$0.9692 ₿0.000010	$823.26K ₿10.53	$19.45M ₿218.16	$15.22M ₿170.66
1326	FunFair FUN	$0.001432 ₿0.000000016	-4.03	$15.18M ₿170.16	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.45M ₿27.61	$15.75M ₿176.59	$15.18M ₿170.16
1329	Minswap MIN	$0.008618 ₿0.000000096	-0.59	$15.11M ₿169.87	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.24K ₿1.91	$21.5M ₿241.72	$15.11M ₿169.87
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.11	$15.05M ₿169.12	$1 ₿0.000011	$0.9877 ₿0.000011	$27.57K ₿0.32	$15.05M ₿169.12	$15.05M ₿169.12
1335	MetFi METFI	$0.05403 ₿0.00000060	-0.36	$14.99M ₿168.38	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.72K ₿0.44	$24.33M ₿273.31	$14.99M ₿168.38
1336	Hypurr Fun HFUN	$15.04 ₿0.00016	0.17	$14.98M ₿168.22	$15.1 ₿0.00016	$14.71 ₿0.00016	$41.95K ₿0.48	$14.98M ₿168.22	$14.98M ₿168.22
1338	Alien Worlds TLM	$0.002306 ₿0.000000025	-1.37	$14.93M ₿167.64	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.34M ₿48.72	$15.93M ₿178.8	$14.93M ₿167.64
1342	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	TG.Casino TGC	$0.1889 ₿0.0000021	-8.46	$14.82M ₿166.79	$0.2145 ₿0.0000023	$0.189 ₿0.0000021	$151.31K ₿1.71	$14.82M ₿166.79	$14.82M ₿166.79
1347	Portal PORTAL	$0.01942 ₿0.00000021	-0.61	$14.78M ₿166.02	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.18M ₿29.58	$19.38M ₿217.66	$14.78M ₿166.02
1348	Mobox MBOX	$0.02956 ₿0.00000033	-1.36	$14.78M ₿165.84	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.61M ₿29.27	$16.26M ₿182.41	$14.78M ₿165.84
1350	Neutron NTRN	$0.02234 ₿0.00000024	-1.05	$14.75M ₿164.9	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.42M ₿16.15	$22.32M ₿249.58	$14.75M ₿164.9
1353	Clash of Lilliput COL	$0.1791 ₿0.0000020	-0.49	$14.71M ₿164.87	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.33K ₿0.05	$179.17M ₿2.01K	$14.71M ₿164.87
1354	I love puppies PUPPIES	$0.0000003494 ₿0.0000000000039	1.57	$14.69M ₿164.88	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$684.52K ₿7.75	$14.69M ₿164.88	$14.69M ₿164.88
1357	Hanu Yokia HANU	$0.0000000977 ₿0.0000000000010	-0.40	$14.64M ₿164.43	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$15.38 ₿0	$57.97M ₿651.19	$14.64M ₿164.43
1358	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.40	$14.63M ₿164.32	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$5.84K ₿0.07	$19.55M ₿219.57	$14.63M ₿164.32
1359	Ellipsis EPS	$0.02093 ₿0.00000023	-0.63	$14.62M ₿164.21	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.29 ₿0	$15.15M ₿170.15	$14.62M ₿164.21
1362	Hamster Kombat HMSTR	$0.0002262 ₿0.0000000025	-0.58	$14.56M ₿163.46	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.74M ₿43.79	$22.62M ₿253.91	$14.56M ₿163.46
1366	Layer3 L3	$0.01213 ₿0.00000013	-3.01	$14.46M ₿162.65	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.19M ₿35.77	$40.44M ₿454.98	$14.46M ₿162.65
1369	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿161.12	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$944.08 ₿0.01	$14.34M ₿161.12	$14.34M ₿161.12
1373	Scroll SCR	$0.07534 ₿0.00000084	-0.85	$14.3M ₿161.11	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.46M ₿27.78	$75.26M ₿847.96	$14.3M ₿161.11
1377	Radicle RAD	$0.2862 ₿0.0000032	-1.96	$14.26M ₿160.17	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.89M ₿17.86	$28.62M ₿321.44	$14.26M ₿160.17
1382	Token dForce USD USX	$0.918 ₿0.000010	0.12	$14.19M ₿159.49	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.6K ₿0.04	$123.57M ₿1.39K	$14.19M ₿159.49
1385	ARPA ARPA	$0.01441 ₿0.00000016	5.47	$14.17M ₿158.44	$0.01446 ₿0.00000016	$0.01339 ₿0.00000014	$22.21M ₿238.54	$28.85M ₿322.63	$14.17M ₿158.44
1387	Ancient8 A8	$0.03187 ₿0.00000035	-18.26	$14.13M ₿159.03	$0.03899 ₿0.00000044	$0.03182 ₿0.00000035	$5.77M ₿66.36	$31.88M ₿358.67	$14.13M ₿159.03
1389	PlatON Network LAT	$0.002073 ₿0.000000023	-0.18	$14.1M ₿158.43	$0.002081 ₿0.000000023	$0.002072 ₿0.000000023	$3.18M ₿20.66	$21.24M ₿238.71	$14.1M ₿158.43
1390	Beefy.Finance BIFI	$176.91 ₿0.0019	-2.93	$14.09M ₿159.04	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.72M ₿19.34	$14.09M ₿159.04	$14.09M ₿159.04
1391	Wanchain WAN	$0.07083 ₿0.00000079	0.01*	$14.08M ₿157.96	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$973.19K ₿11.07	$14.87M ₿166.85	$14.08M ₿157.96
1392	AhaToken AHT	$0.00195 ₿0.000000021	1.17	$14.07M ₿158.47	$0.001967 ₿0.000000022	$0.00192 ₿0.000000021	$115.68K ₿1.28	$15.08M ₿169.84	$14.07M ₿158.47
1393	CoinMetro XCM	$0.04623 ₿0.00000051	-3.52	$13.98M ₿156.99	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.42	$13.98M ₿156.99
1394	Alephium ALPH	$0.1108 ₿0.0000012	2.32	$13.95M ₿157.27	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$144.14K ₿1.62	$24.31M ₿273.93	$13.95M ₿157.27
1396	Melon MLN	$4.66 ₿0.000052	1.04	$13.92M ₿156.25	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.32M ₿14.82	$13.92M ₿156.25	$13.92M ₿156.25
1398	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.56	$13.85M ₿155.67	$1.07 ₿0.000011	$1.04 ₿0.000011	$745.25K ₿8.42	$42.03M ₿472.48	$13.85M ₿155.67
1399	Klever KLV	$0.00153 ₿0.000000017	-1.35	$13.81M ₿155.32	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$260.36K ₿2.92	$13.81M ₿155.32	$13.81M ₿155.32
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.25	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1406	STON STON	$0.366 ₿0.0000041	4.52	$13.71M ₿153.75	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.44K ₿0.08	$36.62M ₿410.56	$13.71M ₿153.75
1407	XSGD XSGD	$0.7862 ₿0.0000088	0.09	$13.7M ₿153.86	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$203.22K ₿2.29	$13.7M ₿153.86	$13.7M ₿153.86
1408	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.01	$13.67M ₿153.57	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.64K ₿0.19	$13.67M ₿153.57	$13.67M ₿153.57
1409	AdEx ADX	$0.09238 ₿0.0000010	-0.30	$13.66M ₿153.53	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$924K ₿10.37	$13.86M ₿155.71	$13.66M ₿153.53
1410	Autonolas OLAS	$0.05796 ₿0.00000064	-3.00	$13.64M ₿152.83	$0.06021 ₿0.00000067	$0.05782 ₿0.00000064	$246.9K ₿2.78	$27.4M ₿307	$13.64M ₿152.83
1412	ANDY ETH ANDY	$0.00001361 ₿0.00000000015	-7.30	$13.61M ₿152.81	$0.00001471 ₿0.00000000016	$0.00001359 ₿0.00000000015	$401.48K ₿4.51	$13.61M ₿152.81	$13.61M ₿152.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}