Страница результатов 7 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1352	Games for a Living GFAL	$0.001324 ₿0.000000020	5.99	$6.96M ₿109.83	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.92K ₿0.25	$13.24M ₿209.06	$6.96M ₿109.83
1353	Nimiq NIM	$0.0005011 ₿0.0000000079	-0.05	$6.96M ₿109.83	$0.0005021 ₿0.0000000082	$0.0004974 ₿0.0000000078	$67.69K ₿1.07	$7.08M ₿111.73	$6.96M ₿109.83
1355	Inverse Finance INV	$9.8 ₿0.00015	-0.23	$6.94M ₿110.81	$10.08 ₿0.00016	$9.73 ₿0.00015	$36.99K ₿0.58	$7.12M ₿113.73	$6.94M ₿110.81
1357	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1360	Apu Apustaja APU	$0.00002036 ₿0.00000000032	4.32	$6.88M ₿108.67	$0.00002089 ₿0.00000000032	$0.00001951 ₿0.00000000031	$95.47K ₿1.54	$6.88M ₿108.67	$6.88M ₿108.67
1362	Badger DAO BADGER	$0.3454 ₿0.0000054	-0.40	$6.87M ₿108.48	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.3M ₿20.6	$7.24M ₿114.3	$6.87M ₿108.48
1363	Gitcoin GTC	$0.07835 ₿0.0000012	9.65	$6.86M ₿108.02	$0.07953 ₿0.0000012	$0.07145 ₿0.0000011	$3.4M ₿53.82	$7.84M ₿123.47	$6.86M ₿108.02
1367	Peercoin PPC	$0.2255 ₿0.0000035	2.68	$6.83M ₿107.79	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$37.32K ₿0.59	$6.83M ₿107.8	$6.83M ₿107.79
1368	TARS AI TAI	$0.01164 ₿0.00000018	2.03	$6.83M ₿107.79	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$955.92K ₿18.96	$10.43M ₿164.44	$6.83M ₿107.79
1373	ORIGYN OGY	$0.0008313 ₿0.000000013	3.65	$6.8M ₿107.27	$0.0008344 ₿0.000000013	$0.000802 ₿0.000000012	$186.09K ₿2.94	$8.67M ₿136.75	$6.8M ₿107.27
1374	HairDAO HAIR	$9.6 ₿0.00015	2.34	$6.74M ₿107.08	$9.95 ₿0.00015	$9.32 ₿0.00015	$6.02K ₿0.16	$14.72M ₿233.93	$6.74M ₿107.08
1375	SWEAT SWEAT	$0.000794 ₿0.000000012	6.65	$6.79M ₿107.48	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.4M ₿22.24	$15.69M ₿248.5	$6.79M ₿107.48
1376	Alien Worlds TLM	$0.0009988 ₿0.000000015	5.97	$6.77M ₿107.06	$0.001022 ₿0.000000016	$0.0009425 ₿0.000000015	$4.21M ₿66.49	$7.01M ₿110.71	$6.77M ₿107.06
1379	Hera Finance HERA	$1.46 ₿0.000023	13.58	$6.77M ₿106.79	$1.49 ₿0.000023	$1.28 ₿0.000020	$27.35K ₿0.43	$14.6M ₿230.29	$6.77M ₿106.79
1381	Puffer PUFFER	$0.01469 ₿0.00000023	2.15	$6.77M ₿105.17	$0.01473 ₿0.00000023	$0.01389 ₿0.00000022	$1.96M ₿30.7	$14.69M ₿228.11	$6.77M ₿105.17
1383	EthicHub ETHIX	$0.09549 ₿0.0000015	2.21	$6.73M ₿106.28	$0.09602 ₿0.0000015	$0.0934 ₿0.0000015	$71.56 ₿0	$9.55M ₿150.76	$6.73M ₿106.28
1386	Synapse SYN	$0.03058 ₿0.00000048	9.57	$6.71M ₿105.72	$0.03192 ₿0.00000050	$0.02738 ₿0.00000044	$5.38M ₿84.71	$7.66M ₿120.65	$6.71M ₿105.72
1387	Bella Protocol BEL	$0.08366 ₿0.0000013	5.15	$6.7M ₿105.74	$0.08527 ₿0.0000013	$0.07956 ₿0.0000012	$1.68M ₿26.61	$8.37M ₿132.18	$6.7M ₿105.74
1388	Metronome MET	$0.7634 ₿0.000012	-0.71	$6.7M ₿105.8	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$1.66K ₿0.03	$10.98M ₿173.28	$6.7M ₿105.8
1390	Galatasaray Fan Token GAL	$0.8423 ₿0.000013	0.08	$6.69M ₿105.65	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$672.65K ₿8.96	$8.4M ₿132.71	$6.69M ₿105.65
1392	Public Masterpiece Token PMT	$0.1062 ₿0.0000016	0.33	$6.63M ₿104.7	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$292.38K ₿4.62	$38.37M ₿606.37	$6.63M ₿104.7
1398	CONX CONX	$0.00691 ₿0.00000010	2.76	$6.53M ₿103.06	$0.006959 ₿0.00000011	$0.006599 ₿0.00000010	$47.88K ₿0.75	$13.84M ₿218.52	$6.53M ₿103.06
1400	Resistance Dog REDO	$0.06536 ₿0.0000010	15.40	$6.51M ₿102.8	$0.06605 ₿0.0000010	$0.05664 ₿0.00000092	$95.48K ₿1.51	$6.51M ₿102.8	$6.51M ₿102.8
1401	Heroes of Mavia MAVIA	$0.02636 ₿0.00000041	4.70	$6.51M ₿102.78	$0.02671 ₿0.00000042	$0.02517 ₿0.00000040	$1.23M ₿19.47	$6.59M ₿104.04	$6.51M ₿102.78
1404	PAAL AI PAAL	$0.007223 ₿0.00000011	7.78	$6.45M ₿101.76	$0.00733 ₿0.00000011	$0.0067 ₿0.00000010	$169.28K ₿2.67	$7.19M ₿113.38	$6.45M ₿101.76
1405	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1409	FROK FROK	$0.03181 ₿0.00000050	2.80	$6.43M ₿100.99	$0.03224 ₿0.00000050	$0.03074 ₿0.00000049	$1.72K ₿0.03	$13.46M ₿211.46	$6.43M ₿100.99
1410	Origin Dollar OUSD	$0.9995 ₿0.000015	0.03	$6.38M ₿100.7	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$279.79K ₿4.45	$6.38M ₿100.7	$6.38M ₿100.7
1411	GYEN GYEN	$0.006264 ₿0.000000098	19.24	$6.37M ₿100.56	$0.006265 ₿0.000000099	$0.003323 ₿0.000000053	$273.98 ₿0	$6.37M ₿100.56	$6.37M ₿100.56
1414	Scroll SCR	$0.03337 ₿0.00000052	4.16	$6.34M ₿100.5	$0.03423 ₿0.00000053	$0.03204 ₿0.00000051	$2.64M ₿41.48	$33.38M ₿528.94	$6.34M ₿100.5
1416	AMO Coin AMO	$0.0003008 ₿0.0000000047	3.62	$6.38M ₿100.55	$0.0003009 ₿0.0000000047	$0.0002848 ₿0.0000000045	$25.43K ₿0.4	$6.38M ₿100.55	$6.38M ₿100.55
1417	ANyONe Protocol ANYONE	$0.07904 ₿0.0000012	5.24	$6.32M ₿100.12	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$170.46K ₿2.69	$7.91M ₿125.25	$6.32M ₿100.12
1419	Lazio Fan Token LAZIO	$0.479 ₿0.0000075	4.26	$6.31M ₿99.64	$0.4846 ₿0.0000076	$0.4594 ₿0.0000074	$1.81M ₿28.42	$19.16M ₿302.41	$6.31M ₿99.64
1420	Joe Coin JOE	$0.006306 ₿0.000000099	16.89	$6.31M ₿99.56	$0.006317 ₿0.000000099	$0.005243 ₿0.000000083	$159.92K ₿2.52	$6.31M ₿99.56	$6.31M ₿99.56
1421	Switch Token SWITCH	$0.0001332 ₿0.0000000020	0.51	$6.3M ₿99.05	$0.0001404 ₿0.0000000022	$0.0001171 ₿0.0000000018	$551.23 ₿0.01	$6.66M ₿104.67	$6.3M ₿99.05
1422	Oraichain Token ORAI	$0.3198 ₿0.0000050	2.13	$6.3M ₿99.34	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$171.9K ₿2.72	$6.3M ₿99.36	$6.3M ₿99.34
1423	Argentine Football Association Fan Token ARG	$0.3352 ₿0.0000053	2.55	$6.22M ₿99.04	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$1.76M ₿50.58	$6.71M ₿106.73	$6.22M ₿99.04
1429	Pikaboss PIKA	$0.00000001474 ₿0.00000000000023	3.08	$6.2M ₿97.96	$0.00000001475 ₿0.00000000000023	$0.0000000143 ₿0.00000000000022	$1.92K ₿0.03	$6.2M ₿97.96	$6.2M ₿97.96
1436	Kleros PNK	$0.00844 ₿0.00000013	0.82	$6.11M ₿96.5	$0.008504 ₿0.00000013	$0.00837 ₿0.00000013	$39.97K ₿0.63	$7.73M ₿122	$6.11M ₿96.5
1439	Wexo WEXO	$0.01816 ₿0.00000028	-1.26	$6.06M ₿95.68	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$97.36K ₿1.54	$15.95M ₿251.81	$6.06M ₿95.68
1440	Autonolas OLAS	$0.02635 ₿0.00000041	3.07	$6.06M ₿95.68	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$75.64K ₿1.19	$12.48M ₿197.06	$6.06M ₿95.68
1441	LUKSO LYX	$0.1981 ₿0.0000031	1.67	$6.05M ₿95.74	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$96.9K ₿1.54	$8.34M ₿132.04	$6.05M ₿95.74
1442	Galeon GALEON	$0.006426 ₿0.00000010	1.76	$6.05M ₿95.35	$0.006465 ₿0.00000010	$0.006255 ₿0.000000099	$82.82K ₿1.31	$25.29M ₿398.76	$6.05M ₿95.35
1443	SpaceChain (ERC-20) SPC	$0.01486 ₿0.00000023	1.29	$6.04M ₿95.39	$0.01501 ₿0.00000023	$0.01456 ₿0.00000023	$4.38K ₿0.07	$8.98M ₿141.74	$6.04M ₿95.39
1446	Quickswap QUICK	$0.007881 ₿0.00000012	14.60	$5.99M ₿94.76	$0.008291 ₿0.00000013	$0.006876 ₿0.00000011	$2.15M ₿34.17	$7.28M ₿115.1	$5.99M ₿94.76
1450	PepeCoin PEPECOIN	$0.06136 ₿0.00000096	3.01	$5.97M ₿94.11	$0.06148 ₿0.00000097	$0.05866 ₿0.00000093	$130.13K ₿2.05	$6.61M ₿104.31	$5.97M ₿94.11
1454	Grin GRIN	$0.02519 ₿0.00000039	-3.16	$5.87M ₿92.67	$0.02605 ₿0.00000042	$0.0242 ₿0.00000037	$2.62K ₿0.04	$5.87M ₿92.67	$5.87M ₿92.67
1466	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1467	Upland SPARKLET	$0.01991 ₿0.00000031	1.66	$5.75M ₿90.81	$0.01991 ₿0.00000032	$0.01954 ₿0.00000030	$165.07K ₿2.61	$19.91M ₿314.42	$5.75M ₿90.81
1470	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1473	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1475	inSure DeFi SURE	$0.0002152 ₿0.0000000034	1.72	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002116 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1476	Marcopolo MAPO	$0.0009179 ₿0.000000014	-1.53	$5.69M ₿89.82	$0.0009324 ₿0.000000015	$0.0009141 ₿0.000000014	$252.05K ₿4.01	$8.91M ₿140.55	$5.69M ₿89.82
1479	Brickken BKN	$0.07936 ₿0.0000012	-6.82	$5.67M ₿89.48	$0.08557 ₿0.0000013	$0.07932 ₿0.0000012	$155.03K ₿2.45	$11.36M ₿179.18	$5.67M ₿89.48
1489	Radio Caca RACA	$0.00001351 ₿0.00000000021	1.34	$5.59M ₿89.01	$0.00001382 ₿0.00000000022	$0.00001309 ₿0.00000000020	$356.41K ₿5.5	$5.59M ₿89.01	$5.59M ₿89.01
1493	I love puppies PUPPIES	$0.000000133 ₿0.0000000000021	5.20	$5.6M ₿88.4	$0.0000001352 ₿0.0000000000021	$0.0000001265 ₿0.0000000000020	$12.34M ₿194.8	$5.6M ₿88.4	$5.6M ₿88.4
1494	Peapods Finance PEAS	$0.574 ₿0.0000090	3.23	$5.71M ₿90.08	$0.5806 ₿0.0000092	$0.5543 ₿0.0000087	$7.79K ₿0.12	$5.71M ₿90.08	$5.71M ₿90.08
1501	Manchester City Fan Token CITY	$0.4095 ₿0.0000064	3.02	$5.52M ₿87.38	$0.4134 ₿0.0000065	$0.3975 ₿0.0000064	$1.23M ₿19.77	$8.08M ₿127.94	$5.52M ₿87.38
1502	OORT OORT	$0.007105 ₿0.00000011	-2.00	$5.52M ₿87.17	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$79.06K ₿1.24	$14.19M ₿224.11	$5.52M ₿87.17
1503	Minswap MIN	$0.003187 ₿0.000000050	3.85	$5.52M ₿87.13	$0.003218 ₿0.000000050	$0.00306 ₿0.000000049	$97.19K ₿1.53	$7.89M ₿124.45	$5.52M ₿87.13
1508	Milady Meme Coin LADYS	$0.000000006222 ₿0.000000000000098	6.30	$5.51M ₿87.42	$0.000000006343 ₿0.000000000000099	$0.000000005753 ₿0.000000000000093	$546.78K ₿9.09	$5.51M ₿87.42	$5.51M ₿87.42
1509	NAVI Protocol NAVX	$0.006735 ₿0.00000010	5.22	$5.5M ₿86.64	$0.006857 ₿0.00000010	$0.006401 ₿0.00000010	$606.6K ₿9.55	$6.73M ₿106.15	$5.5M ₿86.64
1512	MetFi METFI	$0.01702 ₿0.00000026	2.91	$5.48M ₿86.58	$0.01736 ₿0.00000027	$0.01654 ₿0.00000026	$11.92K ₿0.19	$7.66M ₿120.99	$5.48M ₿86.58
1513	Juventus Fan Token JUV	$0.3509 ₿0.0000055	2.51	$5.47M ₿86.58	$0.356 ₿0.0000056	$0.3417 ₿0.0000055	$4.47M ₿70.42	$7.01M ₿111.02	$5.47M ₿86.58
1529	Buying BUY	$0.008232 ₿0.00000012	-0.82	$5.39M ₿85.09	$0.00831 ₿0.00000013	$0.008188 ₿0.00000012	$96.55K ₿1.52	$8.12M ₿128.38	$5.39M ₿85.09
1531	LandWolf WOLF	$0.000005939 ₿0.000000000093	0.74	$5.36M ₿84.56	$0.000006049 ₿0.000000000096	$0.00000566 ₿0.000000000090	$594.35K ₿10.36	$5.36M ₿84.56	$5.36M ₿84.56
1532	Saga SAGA	$0.01328 ₿0.00000020	11.29	$5.36M ₿84.46	$0.01331 ₿0.00000020	$0.01193 ₿0.00000019	$11.8M ₿176.66	$14.6M ₿230.15	$5.36M ₿84.46
1535	PIVX PIVX	$0.05123 ₿0.00000081	4.62	$5.35M ₿84.37	$0.0517 ₿0.00000081	$0.04897 ₿0.00000078	$1.65M ₿26.12	$5.35M ₿84.37	$5.35M ₿84.37
1541	Comtech Gold CGO	$135.49 ₿0.0021	4.69	$5.28M ₿83.73	$136.39 ₿0.0021	$129.42 ₿0.0020	$885.45K ₿14.03	$5.28M ₿83.73	$5.28M ₿83.73
1547	Klever KLV	$0.0005833 ₿0.0000000091	-0.57	$5.26M ₿82.99	$0.0005905 ₿0.0000000095	$0.0005752 ₿0.0000000091	$113.67K ₿1.8	$5.26M ₿82.99	$5.26M ₿82.99
1552	Pangolin PNG	$0.02238 ₿0.00000035	4.28	$5.23M ₿83.19	$0.02264 ₿0.00000035	$0.02129 ₿0.00000034	$461.71K ₿7.28	$12.04M ₿191.44	$5.23M ₿83.19
1553	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1555	TOMI TOMI	$0 ₿0.	-1.99	$5.23M ₿82.53	$0 ₿0.	$0 ₿0.	$238.1 ₿0.01	$5.23M ₿82.53	$5.23M ₿82.53
1558	Binance USD BUSD	$0.9984 ₿0.000015	-0.01*	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$2.28K ₿0.04	$5.22M ₿84.56	$5.22M ₿84.56
1560	Dora Factory DORA	$0.00521 ₿0.000000082	3.92	$5.22M ₿82.66	$0.005265 ₿0.000000083	$0.005003 ₿0.000000080	$409.37K ₿6.53	$5.22M ₿82.66	$5.22M ₿82.66
1561	Neon NEON	$0.02183 ₿0.00000034	1.23	$5.23M ₿82.54	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$871.96K ₿13.54	$21.85M ₿344.69	$5.23M ₿82.54
1563	KRYLL KRL	$0.1293 ₿0.0000020	-0.36	$5.19M ₿81.98	$0.1302 ₿0.0000021	$0.129 ₿0.0000020	$486.32K ₿7.69	$6.38M ₿100.66	$5.19M ₿81.98
1565	IlluminatiCoin NATI	$0.0000001565 ₿0.0000000000024	4.44	$5.17M ₿81.07	$0.0000001755 ₿0.0000000000028	$0.0000001468 ₿0.0000000000023	$24.87K ₿0.39	$5.17M ₿81.07	$5.17M ₿81.07
1566	NFPrompt NFP	$0.00804 ₿0.00000012	10.62	$5.15M ₿80.98	$0.008072 ₿0.00000012	$0.007268 ₿0.00000011	$2.84M ₿44.92	$8.05M ₿126.6	$5.15M ₿80.98
1571	The Doge NFT DOG	$0.0003684 ₿0.0000000058	1.79	$5.12M ₿80.92	$0.0003705 ₿0.0000000059	$0.0003619 ₿0.0000000058	$8.8K ₿0.14	$6.25M ₿98.77	$5.12M ₿80.92
1572	Nash Exchange NEX	$0.1155 ₿0.0000018	0.28	$5.12M ₿80.74	$0.1167 ₿0.0000018	$0.112 ₿0.0000017	$298.59 ₿0	$5.78M ₿91.21	$5.12M ₿80.74
1574	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.21	$5.11M ₿80.68	$1.26 ₿0.000020	$1.24 ₿0.000019	$129.66K ₿2.04	$5.11M ₿80.68	$5.11M ₿80.68
1575	Wirex WXT	$0.002202 ₿0.000000034	12.78	$5.07M ₿79.71	$0.002316 ₿0.000000036	$0.001921 ₿0.000000030	$475.64K ₿7.46	$22.03M ₿346.5	$5.07M ₿79.71
1580	NEM XEM	$0.000559 ₿0.0000000088	2.92	$5.03M ₿79.4	$0.0005771 ₿0.0000000093	$0.0005328 ₿0.0000000084	$363.48K ₿5.72	$5.03M ₿79.4	$5.03M ₿79.4
1581	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1586	ANDY ETH ANDY	$0.00000495 ₿0.000000000078	3.89	$4.95M ₿78.02	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$134.54K ₿2.16	$4.95M ₿78.02	$4.95M ₿78.02
1588	Luna by Virtuals LUNA	$0.004946 ₿0.000000077	8.13	$4.95M ₿78.68	$0.005004 ₿0.000000078	$0.004574 ₿0.000000074	$974.73 ₿0.02	$4.95M ₿78.68	$4.95M ₿78.68
1589	Ekubo Protocol EKUBO	$0.4939 ₿0.0000077	3.57	$4.94M ₿78.02	$0.4953 ₿0.0000078	$0.4726 ₿0.0000076	$9K ₿0.13	$4.94M ₿78.02	$4.94M ₿78.02
1592	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1593	Augur REP	$0.8684 ₿0.000013	0.73	$4.94M ₿77.31	$0.8783 ₿0.000014	$0.8496 ₿0.000013	$3.59K ₿0.06	$4.94M ₿77.31	$4.94M ₿77.31
1598	Sperax SPA	$0.002545 ₿0.000000040	-0.02	$4.87M ₿76.86	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$113.57K ₿1.8	$12.55M ₿198.11	$4.87M ₿76.86
1599	ParagonsDAO PDT	$0.05743 ₿0.00000090	3.10	$4.86M ₿76.71	$0.05904 ₿0.00000093	$0.05568 ₿0.00000089	$80.57 ₿0	$4.86M ₿76.71	$4.86M ₿76.71
1600	Daddy Tate DADDY	$0.008102 ₿0.00000012	6.04	$4.86M ₿76.65	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.65K ₿2	$4.86M ₿76.65	$4.86M ₿76.65
1604	Agoras: Tau Net AGRS	$0.2696 ₿0.0000042	-1.82	$4.85M ₿76.68	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$15.5K ₿0.24	$11.31M ₿178.91	$4.85M ₿76.68
1605	NEURALAI NEURAL	$0.4853 ₿0.0000076	7.11	$4.85M ₿76.51	$0.4879 ₿0.0000076	$0.4531 ₿0.0000072	$26.82K ₿0.42	$4.85M ₿76.51	$4.85M ₿76.51
1606	GamerCoin GHX	$0.006892 ₿0.00000010	0.74	$4.84M ₿76.48	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$340.58K ₿5.36	$5.57M ₿87.93	$4.84M ₿76.48
1608	Rain Coin RAIN	$4.81 ₿0.000076	4.81	$4.81M ₿76.08	$4.9 ₿0.000078	$4.59 ₿0.000074	$8.13K ₿0.13	$4.81M ₿76.08	$4.81M ₿76.08
1609	ASD ASD	$0.006516 ₿0.00000010	3.50	$4.84M ₿76.43	$0.006543 ₿0.00000010	$0.006281 ₿0.00000010	$1.18M ₿18.59	$4.84M ₿76.43	$4.84M ₿76.43
1610	Sundog SUNDOG	$0.004844 ₿0.000000076	3.95	$4.83M ₿76.16	$0.004875 ₿0.000000076	$0.004601 ₿0.000000073	$4.49M ₿71.03	$4.83M ₿76.16	$4.83M ₿76.16
1611	MESSIER M87	$0.00000546 ₿0.000000000086	9.55	$4.83M ₿76.25	$0.000005509 ₿0.000000000087	$0.000004979 ₿0.000000000080	$205.29K ₿3.24	$4.83M ₿76.25	$4.83M ₿76.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}