7 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	エラストス ELA	$0.8412 ₿0.0000094	-0.38	$19.4M ₿217.39	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$131.97K ₿1.48	$22.03M ₿246.82	$19.4M ₿217.39
1176	Bityuan BTY	$0.02721 ₿0.00000030	-1.31	$19.4M ₿217.38	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$269.44K ₿3.01	$19.4M ₿217.38	$19.4M ₿217.38
1183	L2 Standard Bridged WETH (Blast) WETH	$2,955.23 ₿0.033	0.08	$19.22M ₿215.53	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$21.48K ₿0.19	$19.22M ₿215.53	$19.22M ₿215.53
1184	Bone ShibaSwap BONE	$0.07708 ₿0.00000086	-0.47	$19.26M ₿215.45	$0.07832 ₿0.00000087	$0.07673 ₿0.00000085	$904.45K ₿10.17	$19.27M ₿215.55	$19.26M ₿215.45
1185	Boba Network BOBA	$0.03893 ₿0.00000043	-1.26	$19.22M ₿215.42	$0.03949 ₿0.00000044	$0.03892 ₿0.00000043	$259.52K ₿2.91	$19.47M ₿218.22	$19.22M ₿215.42
1193	Tribe TRIBE	$0.4928 ₿0.0000055	0.25	$18.81M ₿212.27	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.65K ₿0.75	$494.74M ₿5.58K	$18.81M ₿212.27
1195	PolySwarm NCT	$0.01002 ₿0.00000011	0.68	$18.91M ₿211.94	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$473.35K ₿5.3	$18.92M ₿211.98	$18.91M ₿211.94
1196	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1197	DeGate DG	$0.04868 ₿0.00000054	0.18	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	ストレージ STORJ	$0.1283 ₿0.0000014	-0.07	$18.46M ₿206.78	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.35M ₿27.2	$54.56M ₿611.18	$18.46M ₿206.78
1206	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-0.36	$18.37M ₿205.81	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.44M ₿38.21	$22.04M ₿246.93	$18.37M ₿205.81
1208	デント DENT	$0.0001926 ₿0.0000000021	0.79	$18.43M ₿205.56	$0.0001959 ₿0.0000000021	$0.0001903 ₿0.0000000021	$1.5M ₿17	$19.26M ₿214.9	$18.43M ₿205.56
1213	Puffer PUFFER	$0.049 ₿0.00000054	-0.03	$18.13M ₿203.52	$0.05063 ₿0.00000056	$0.04863 ₿0.00000054	$2.5M ₿28.82	$49.01M ₿550.11	$18.13M ₿203.52
1216	ピヴクス PIVX	$0.18 ₿0.0000020	-3.34	$18.02M ₿201.92	$0.1862 ₿0.0000020	$0.1795 ₿0.0000020	$1.54M ₿17.31	$18.02M ₿201.92	$18.02M ₿201.92
1221	aura AURA	$0.01857 ₿0.00000020	-6.23	$17.9M ₿200.58	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.21M ₿13.42	$17.9M ₿200.58	$17.9M ₿200.58
1222	Hashflow HFT	$0.02601 ₿0.00000029	-1.49	$17.88M ₿200.43	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.46M ₿26.63	$26.01M ₿291.62	$17.88M ₿200.43
1230	ANyONe Protocol ANYONE	$0.2197 ₿0.0000024	-8.77	$17.56M ₿196.65	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$995.92K ₿11.18	$21.97M ₿246	$17.56M ₿196.65
1231	OG Fan Token OG	$3.85 ₿0.000043	0.88	$17.54M ₿196.38	$3.87 ₿0.000043	$3.81 ₿0.000042	$3.91M ₿44.02	$19.26M ₿215.58	$17.54M ₿196.38
1232	Inverse Finance INV	$28.02 ₿0.00031	1.02	$17.48M ₿194.88	$28.02 ₿0.00031	$27.69 ₿0.00030	$63.29K ₿0.71	$20.37M ₿227.08	$17.48M ₿194.88
1233	Acet Token ACT	$0.01023 ₿0.00000011	-4.03	$17.5M ₿196.11	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.51K ₿0.13	$22.84M ₿255.85	$17.5M ₿196.11
1234	SX Network SX	$0.03213 ₿0.00000036	0.76	$17.39M ₿194.88	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$310.02 ₿0	$32.12M ₿359.96	$17.39M ₿194.88
1235	EthicHub ETHIX	$0.246 ₿0.0000027	-0.33	$17.35M ₿194.5	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$576.3 ₿0.01	$24.61M ₿275.89	$17.35M ₿194.5
1236	Alchemix ALCX	$6.91 ₿0.000077	-0.55	$17.35M ₿194.57	$7.03 ₿0.000078	$6.9 ₿0.000077	$829.65K ₿9.34	$21.42M ₿240.2	$17.35M ₿194.57
1237	SideShift Token XAI	$0.1109 ₿0.0000012	0.11	$17.32M ₿194.2	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.18K ₿0.01	$23.29M ₿261.15	$17.32M ₿194.2
1238	Comtech Gold CGO	$159.56 ₿0.0017	-0.29	$17.23M ₿193.57	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.52	$17.23M ₿193.57	$17.23M ₿193.57
1241	Saga SAGA	$0.0499 ₿0.00000055	2.13	$17.17M ₿192.36	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.62M ₿96.91	$54.39M ₿609.29	$17.17M ₿192.36
1242	IX Swap IXS	$0.09538 ₿0.0000010	-0.87	$17.17M ₿192.02	$0.09679 ₿0.0000010	$0.09506 ₿0.0000010	$122.27K ₿1.37	$17.17M ₿192.02	$17.17M ₿192.02
1243	CorgiAI CORGIAI	$0.00005267 ₿0.00000000059	1.05	$17.16M ₿183.01	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.74K ₿0.05	$19.62M ₿209.25	$17.16M ₿183.01
1245	Stader MaticX MATICX	$0.1491 ₿0.0000016	-1.45	$17.13M ₿191.95	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$3.47K ₿0.14	$17.13M ₿191.95	$17.13M ₿191.95
1246	DODO DODO	$0.01711 ₿0.00000019	-0.70	$17.12M ₿191.97	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.51M ₿16.95	$17.12M ₿191.97	$17.12M ₿191.97
1251	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-0.92	$16.9M ₿188.94	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$116.72K ₿1.3	$19.32M ₿216.06	$16.9M ₿188.94
1252	Aquarius AQUA	$0.0004686 ₿0.0000000052	-0.39	$16.83M ₿188.56	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$120.99K ₿1.36	$46.85M ₿524.93	$16.83M ₿188.56
1253	Beta Finance BETA	$0.01681 ₿0.00000018	-4.35	$16.81M ₿188.47	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.81M ₿188.47	$16.81M ₿188.47
1256	CONX CONX	$0.01852 ₿0.00000020	-0.26	$16.72M ₿187.27	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$232.28K ₿2.6	$37.06M ₿415.08	$16.72M ₿187.27
1264	ResearchCoin RSC	$0.1228 ₿0.0000013	-0.19	$16.5M ₿184.8	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$555.44K ₿5.84	$123.03M ₿1.38K	$16.5M ₿184.8
1265	Lido Staked SOL STSOL	$155.15 ₿0.0017	-0.26	$16.47M ₿184.54	$155.93 ₿0.0017	$154.25 ₿0.0017	$6.07K ₿0.06	$16.47M ₿184.54	$16.47M ₿184.54
1267	Alpha Quark Token AQT	$0.6138 ₿0.0000068	0.06	$16.45M ₿184.3	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$504.95K ₿5.65	$18.41M ₿206.26	$16.45M ₿184.3
1268	シスコイン SYS	$0.01933 ₿0.00000021	-2.28	$16.42M ₿184.49	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.4M ₿26.49	$16.42M ₿184.49	$16.42M ₿184.49
1271	Goldfinch GFI	$0.1759 ₿0.0000019	-6.20	$16.43M ₿183.88	$0.1876 ₿0.0000021	$0.167 ₿0.0000018	$312.45K ₿3.49	$20.1M ₿224.92	$16.43M ₿183.88
1275	Stader SD	$0.2336 ₿0.0000026	0.79	$16.27M ₿182.43	$0.2361 ₿0.0000026	$0.2316 ₿0.0000025	$780.17K ₿8.71	$28.04M ₿314.44	$16.27M ₿182.43
1276	Abelian ABEL	$0.1232 ₿0.0000013	1.87	$16.3M ₿182.24	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.45K ₿1	$27.75M ₿310.22	$16.3M ₿182.24
1281	Apu Apustaja APU	$0.00004758 ₿0.00000000053	-4.99	$16.08M ₿180.52	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000052	$690.82K ₿7.69	$16.08M ₿180.52	$16.08M ₿180.52
1282	Stader BNBx BNBX	$981.07 ₿0.010	-0.54	$16.1M ₿180.46	$987.72 ₿0.011	$980.21 ₿0.010	$106.34 ₿0	$0	$16.1M ₿180.46
1289	Mossland MOC	$0.03626 ₿0.00000040	0.30	$15.98M ₿178.99	$0.03634 ₿0.00000040	$0.03571 ₿0.00000039	$171.13K ₿1.92	$18.13M ₿203.18	$15.98M ₿178.99
1290	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.36	$15.97M ₿178.89	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201	$15.97M ₿178.89
1291	Everscale EVER	$0.008043 ₿0.000000090	-1.22	$15.96M ₿178.7	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$128.11K ₿1.43	$17.02M ₿190.57	$15.96M ₿178.7
1292	GME (Ethereum) GME	$0.00003861 ₿0.00000000043	-1.65	$15.89M ₿179.18	$0.00004067 ₿0.00000000045	$0.00003861 ₿0.00000000043	$236.84K ₿2.66	$15.89M ₿179.18	$15.89M ₿179.18
1293	Stake DAO SDT	$0.2362 ₿0.0000026	0.78	$15.86M ₿177.89	$0.2363 ₿0.0000026	$0.2337 ₿0.0000026	$3.34K ₿0.04	$16.28M ₿182.53	$15.86M ₿177.89
1296	Firmachain FCT	$0.01416 ₿0.00000015	-1.85	$15.75M ₿177.17	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$199.96K ₿2.25	$15.97M ₿179.69	$15.75M ₿177.17
1297	My Neighbor Alice ALICE	$0.1714 ₿0.0000019	-1.42	$15.8M ₿177.25	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.52M ₿61.92	$17.16M ₿192.49	$15.8M ₿177.25
1299	Solidus Ai Tech AITECH	$0.009008 ₿0.00000010	-4.63	$15.79M ₿176.91	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.98M ₿33.41	$17.9M ₿200.45	$15.79M ₿176.91
1301	Polyhedra Network ZKJ	$0.03635 ₿0.00000040	1.70	$15.73M ₿176.56	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.16M ₿24.17	$36.36M ₿408.14	$15.73M ₿176.56
1307	Phoenix PHB	$0.2509 ₿0.0000028	-0.73	$15.59M ₿175.04	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.23M ₿14.47	$15.59M ₿175.04	$15.59M ₿175.04
1308	Thales THALES	$0.2426 ₿0.0000027	0.52	$15.57M ₿174.38	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$953.2 ₿0.01	$24.26M ₿271.66	$15.57M ₿174.38
1309	ThunderCore TT	$0.001183 ₿0.000000013	0.47	$15.57M ₿174.42	$0.001189 ₿0.000000013	$0.001156 ₿0.000000012	$190.88K ₿2.15	$15.57M ₿174.42	$15.57M ₿174.42
1313	LimeWire LMWR	$0.04204 ₿0.00000047	-1.61	$15.49M ₿173.64	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$673.42K ₿7.54	$26.62M ₿298.31	$15.49M ₿173.64
1315	TG.Casino TGC	$0.1962 ₿0.0000021	-5.45	$15.47M ₿170.65	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$154.01K ₿1.67	$15.47M ₿170.65	$15.47M ₿170.65
1317	Vanar Chain VANRY	$0.007859 ₿0.000000088	-2.32	$15.34M ₿172.86	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.57M ₿39.44	$16.94M ₿190.9	$15.34M ₿172.86
1321	ファンフェア FUN	$0.001438 ₿0.000000016	-1.63	$15.24M ₿170.8	$0.001501 ₿0.000000016	$0.001438 ₿0.000000016	$2.48M ₿27.76	$15.82M ₿177.26	$15.24M ₿170.8
1323	Argentine Football Association Fan Token ARG	$0.9738 ₿0.000010	-5.55	$15.2M ₿170.33	$1.04 ₿0.000011	$0.9697 ₿0.000010	$985.97K ₿9.49	$19.43M ₿217.74	$15.2M ₿170.33
1325	Minswap MIN	$0.008636 ₿0.000000096	-1.30	$15.14M ₿169.51	$0.008749 ₿0.000000097	$0.008607 ₿0.000000096	$183.77K ₿2.06	$21.55M ₿241.22	$15.14M ₿169.51
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	-0.03	$15.05M ₿168.67	$1 ₿0.000011	$0.9877 ₿0.000011	$35.02K ₿0.37	$15.05M ₿168.67	$15.05M ₿168.67
1330	Hypurr Fun HFUN	$15.07 ₿0.00016	0.43	$15.01M ₿168.22	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.65K ₿0.49	$15.01M ₿168.22	$15.01M ₿168.22
1338	MetFi METFI	$0.05365 ₿0.00000060	-1.45	$14.88M ₿166.76	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$37.69K ₿0.42	$24.16M ₿270.74	$14.88M ₿166.76
1342	Alien Worlds TLM	$0.002299 ₿0.000000025	-1.47	$14.89M ₿166.76	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.24M ₿47.62	$15.88M ₿177.86	$14.89M ₿166.76
1343	Switch Token SWITCH	$0.0003246 ₿0.0000000035	21.34	$15.12M ₿167.39	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.38K ₿0.13	$16.23M ₿179.72	$15.12M ₿167.39
1344	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.43	$0.002016 ₿0.000000023	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.27	$14.85M ₿166.43
1349	Mobox MBOX	$0.02938 ₿0.00000032	-1.33	$14.72M ₿165.02	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.56M ₿28.72	$16.19M ₿181.51	$14.72M ₿165.02
1350	Clash of Lilliput COL	$0.1788 ₿0.0000019	-0.43	$14.68M ₿164.42	$0.1807 ₿0.0000020	$0.1788 ₿0.0000019	$4.32K ₿0.05	$178.82M ₿2K	$14.68M ₿164.42
1352	Ellipsis EPS	$0.02098 ₿0.00000023	-0.60	$14.66M ₿164.3	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.11 ₿0	$15.19M ₿170.24	$14.66M ₿164.3
1353	Neutron NTRN	$0.02217 ₿0.00000024	-0.88	$14.65M ₿164.46	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.36M ₿15.27	$22.17M ₿248.92	$14.65M ₿164.46
1354	Portal PORTAL	$0.01921 ₿0.00000021	-1.18	$14.65M ₿164.48	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.06M ₿34.19	$19.21M ₿215.64	$14.65M ₿164.48
1356	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.47	$14.64M ₿164.47	$0.00000009859 ₿0.0000000000011	$0.00000009769 ₿0.0000000000010	$15.21 ₿0	$57.97M ₿651.36	$14.64M ₿164.47
1357	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000021	-2.38	$14.79M ₿165.76	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.07	$19.77M ₿221.49	$14.79M ₿165.76
1359	Ancient8 A8	$0.03275 ₿0.00000036	-25.88	$14.47M ₿162.19	$0.04503 ₿0.00000050	$0.03222 ₿0.00000036	$6.33M ₿71.2	$32.63M ₿365.8	$14.47M ₿162.19
1362	Hamster Kombat HMSTR	$0.0002261 ₿0.0000000025	-0.34	$14.56M ₿163.29	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.81M ₿41.55	$22.62M ₿253.66	$14.56M ₿163.29
1363	Layer3 L3	$0.01219 ₿0.00000013	-1.80	$14.57M ₿163.25	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.1M ₿34.81	$40.78M ₿456.85	$14.57M ₿163.25
1371	ANDY ETH ANDY	$0.00001437 ₿0.00000000016	-1.81	$14.38M ₿161.57	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$336.5K ₿3.78	$14.38M ₿161.57	$14.38M ₿161.57
1372	Radicle RAD	$0.2883 ₿0.0000032	-0.36	$14.38M ₿161.16	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.7M ₿19.06	$28.85M ₿323.42	$14.38M ₿161.16
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.34M ₿160.71	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$946.23 ₿0.01	$14.34M ₿160.71	$14.34M ₿160.71
1376	Beefy.Finance BIFI	$179.79 ₿0.0020	1.15	$14.39M ₿161.65	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.48M ₿16.84	$14.39M ₿161.65	$14.39M ₿161.65
1381	I love puppies PUPPIES	$0.0000003394 ₿0.0000000000037	-2.12	$14.28M ₿160.12	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$622.99K ₿7.05	$14.28M ₿160.12	$14.28M ₿160.12
1385	Scroll SCR	$0.07471 ₿0.00000083	-1.00	$14.18M ₿158.95	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.19M ₿24.49	$74.63M ₿836.56	$14.18M ₿158.95
1386	CoinMetro XCM	$0.04671 ₿0.00000052	-1.91	$14.12M ₿158.21	$0.0508 ₿0.00000056	$0.04661 ₿0.00000051	$11.01K ₿0.12	$14.61M ₿163.69	$14.12M ₿158.21
1387	PlatON Network LAT	$0.002074 ₿0.000000023	-0.30	$14.12M ₿158.15	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.95	$21.27M ₿238.28	$14.12M ₿158.15
1388	ワンチェーン WAN	$0.07099 ₿0.00000079	0.50	$14.1M ₿157.96	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$977.69K ₿11.03	$14.89M ₿166.85	$14.1M ₿157.96
1389	Token dForce USD USX	$0.9126 ₿0.000010	-0.35	$14.1M ₿158.01	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.72K ₿0.04	$122.82M ₿1.38K	$14.1M ₿158.01
1390	AhaToken AHT	$0.001941 ₿0.000000021	-0.05	$14.01M ₿156.92	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.23K ₿0.6	$15.01M ₿168.19	$14.01M ₿156.92
1392	STON STON	$0.3718 ₿0.0000041	5.97	$13.92M ₿155.07	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.08K ₿0.08	$37.18M ₿414.09	$13.92M ₿155.07
1393	Alephium ALPH	$0.1109 ₿0.0000012	-0.54	$13.93M ₿155.84	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$157.43K ₿1.68	$24.26M ₿271.49	$13.93M ₿155.84
1395	Klever KLV	$0.001536 ₿0.000000017	-0.67	$13.87M ₿155.41	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$256.02K ₿2.87	$13.87M ₿155.41	$13.87M ₿155.41
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.19	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	メロン MLN	$4.61 ₿0.000051	0.63	$13.79M ₿154.51	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.26M ₿14.34	$13.79M ₿154.51	$13.79M ₿154.51
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.85	$13.78M ₿154.4	$1.07 ₿0.000011	$1.04 ₿0.000011	$728.24K ₿8.13	$41.83M ₿468.63	$13.78M ₿154.4
1404	ARPA ARPA	$0.01394 ₿0.00000015	0.72	$13.69M ₿153.79	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$19.85M ₿224.41	$27.88M ₿313.16	$13.69M ₿153.79
1405	XSGD XSGD	$0.7863 ₿0.0000088	0.19	$13.7M ₿153.48	$0.7865 ₿0.0000088	$0.7846 ₿0.0000087	$223.37K ₿2.5	$13.7M ₿153.48	$13.7M ₿153.48
1406	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.12	$13.68M ₿153.33	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$13.71K ₿0.15	$13.68M ₿153.33	$13.68M ₿153.33
1407	アデックス ADX	$0.09236 ₿0.0000010	-0.66	$13.68M ₿152.92	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.48M ₿16.62	$13.88M ₿155.1	$13.68M ₿152.92
1408	Autonolas OLAS	$0.05806 ₿0.00000065	-3.24	$13.66M ₿153.68	$0.06029 ₿0.00000067	$0.05806 ₿0.00000065	$244.64K ₿2.75	$27.45M ₿308.71	$13.66M ₿153.68
1412	Ice Open Network ICE	$0.002002 ₿0.000000022	2.17	$13.6M ₿152.43	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.06K ₿0.07	$42.35M ₿474.6	$13.6M ₿152.43
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}