7 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1177	Bone ShibaSwap BONE	$0.07743 ₿0.00000087	-0.41	$19.34M ₿217.33	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$909.17K ₿10.21	$19.34M ₿217.43	$19.34M ₿217.33
1178	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.55	$19.33M ₿217.36	$1.72 ₿0.000019	$1.68 ₿0.000018	$849.36K ₿9.57	$25.71M ₿289.05	$19.33M ₿217.36
1181	MARBLEX MBX	$0.07194 ₿0.00000081	-1.66	$19.25M ₿217.76	$0.07433 ₿0.00000083	$0.0717 ₿0.00000080	$340.14K ₿3.87	$23.04M ₿260.63	$19.25M ₿217.76
1186	L2 Standard Bridged WETH (Blast) WETH	$2,944.79 ₿0.033	-0.40	$19.15M ₿214.97	$2,973.69 ₿0.033	$2,935.21 ₿0.032	$23.22K ₿0.47	$19.15M ₿214.97	$19.15M ₿214.97
1188	Boba Network BOBA	$0.03869 ₿0.00000043	-1.96	$19.1M ₿214.8	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$306.65K ₿3.34	$19.35M ₿217.58	$19.1M ₿214.8
1192	THORWallet DEX TGT	$0.004529 ₿0.00000023	0	$4.06M ₿210.42	$0	$0	$4.54 ₿0	$4.1M ₿212.21	$4.06M ₿210.42
1193	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	Tribe TRIBE	$0.4944 ₿0.0000055	-0.88	$18.76M ₿210.93	$0.4999 ₿0.0000055	$0.4888 ₿0.0000054	$67.57K ₿0.76	$493.41M ₿5.55K	$18.76M ₿210.93
1197	PolySwarm NCT	$0.009942 ₿0.00000011	-0.17	$18.75M ₿210.91	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$344.27K ₿3.83	$18.75M ₿210.95	$18.75M ₿210.91
1200	aura AURA	$0.01933 ₿0.00000021	-3.09	$18.62M ₿208.81	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.64	$18.62M ₿208.81	$18.62M ₿208.81
1201	デント DENT	$0.0001936 ₿0.0000000021	0.30	$18.54M ₿208.5	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14	$19.38M ₿217.97	$18.54M ₿208.5
1206	ストレージ STORJ	$0.1275 ₿0.0000014	-2.16	$18.33M ₿205.67	$0.1308 ₿0.0000014	$0.127 ₿0.0000014	$2.91M ₿33.48	$54.17M ₿607.9	$18.33M ₿205.67
1210	Hashflow HFT	$0.02629 ₿0.00000029	-1.61	$18.23M ₿204.65	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.35M ₿26.48	$26.3M ₿295.16	$18.23M ₿204.65
1211	ピヴクス PIVX	$0.1818 ₿0.0000020	-1.59	$18.18M ₿204.74	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.89	$18.18M ₿204.74	$18.18M ₿204.74
1212	Simon's Cat CAT	$0.000002699 ₿0.000000000030	-2.21	$18.18M ₿204.27	$0.00000278 ₿0.000000000031	$0.00000269 ₿0.000000000030	$3.5M ₿39.24	$21.81M ₿245.07	$18.18M ₿204.27
1219	Puffer PUFFER	$0.04857 ₿0.00000054	-1.64	$17.97M ₿202.24	$0.05063 ₿0.00000056	$0.0482 ₿0.00000054	$2.63M ₿29.62	$48.57M ₿546.66	$17.97M ₿202.24
1223	OG Fan Token OG	$3.93 ₿0.000044	2.42	$17.9M ₿200.88	$3.94 ₿0.000044	$3.81 ₿0.000042	$5.38M ₿56.58	$19.65M ₿220.52	$17.9M ₿200.88
1230	ANyONe Protocol ANYONE	$0.2201 ₿0.0000024	-8.60	$17.6M ₿198	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$986K ₿11.17	$22.02M ₿247.7	$17.6M ₿198
1232	Acet Token ACT	$0.0102 ₿0.00000011	-2.89	$17.45M ₿196.26	$0.01056 ₿0.00000011	$0.01015 ₿0.00000011	$8.75K ₿0.1	$22.77M ₿256.05	$17.45M ₿196.26
1234	Inverse Finance INV	$27.77 ₿0.00031	0.04	$17.33M ₿194.7	$28.17 ₿0.00031	$27.73 ₿0.00030	$8.21K ₿0.06	$20.19M ₿226.87	$17.33M ₿194.7
1235	SideShift Token XAI	$0.1109 ₿0.0000012	0.11	$17.32M ₿194.65	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$860.75 ₿0.01	$23.29M ₿261.77	$17.32M ₿194.65
1236	EthicHub ETHIX	$0.2451 ₿0.0000027	-0.74	$17.28M ₿194.22	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$539.71 ₿0.01	$24.51M ₿275.49	$17.28M ₿194.22
1237	Comtech Gold CGO	$159.58 ₿0.0017	-0.20	$17.26M ₿194.06	$160.24 ₿0.0017	$159.22 ₿0.0017	$997.24K ₿11.22	$17.26M ₿194.06	$17.26M ₿194.06
1238	Alchemix ALCX	$6.87 ₿0.000077	-0.92	$17.23M ₿193.73	$7.03 ₿0.000078	$6.86 ₿0.000077	$956.47K ₿10.73	$21.27M ₿239.16	$17.23M ₿193.73
1240	Saga SAGA	$0.05007 ₿0.00000056	3.68	$17.2M ₿193.14	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.7M ₿98.1	$54.49M ₿611.75	$17.2M ₿193.14
1242	CorgiAI CORGIAI	$0.00005198 ₿0.00000000059	-0.85	$17.09M ₿192.47	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$2.35K ₿0.05	$19.54M ₿220.07	$17.09M ₿192.47
1243	SX Network SX	$0.03157 ₿0.00000035	-0.69	$17.08M ₿192.21	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.55M ₿355.03	$17.08M ₿192.21
1244	DODO DODO	$0.01702 ₿0.00000019	-1.06	$17.02M ₿191.48	$0.01744 ₿0.00000019	$0.01702 ₿0.00000019	$1.62M ₿18.17	$17.02M ₿191.48	$17.02M ₿191.48
1249	IX Swap IXS	$0.09374 ₿0.0000010	-3.04	$16.87M ₿189.72	$0.09678 ₿0.0000010	$0.09349 ₿0.0000010	$121.64K ₿1.37	$16.87M ₿189.72	$16.87M ₿189.72
1252	Stader MaticX MATICX	$0.1468 ₿0.0000016	-1.90	$16.86M ₿189.43	$0.1501 ₿0.0000016	$0.1463 ₿0.0000016	$12.77K ₿0.14	$16.86M ₿189.43	$16.86M ₿189.43
1254	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.72	$16.84M ₿189.78	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$119.62K ₿1.35	$19.26M ₿217.02	$16.84M ₿189.78
1256	Switch Token SWITCH	$0.00036 ₿0.0000000040	9.33	$16.77M ₿188.77	$0.0003601 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.25K ₿0.06	$18M ₿202.67	$16.77M ₿188.77
1257	Goldfinch GFI	$0.1788 ₿0.0000020	-1.41	$16.71M ₿187.89	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$336.57K ₿3.83	$20.44M ₿229.83	$16.71M ₿187.89
1260	Aquarius AQUA	$0.0004643 ₿0.0000000052	-0.61	$16.67M ₿187.65	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$123.74K ₿1.39	$46.42M ₿522.39	$16.67M ₿187.65
1264	シスコイン SYS	$0.01947 ₿0.00000021	-1.62	$16.54M ₿186.04	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.98M ₿22.34	$16.54M ₿186.04	$16.54M ₿186.04
1265	Beta Finance BETA	$0.01646 ₿0.00000018	-3.77	$16.47M ₿185.12	$0.01711 ₿0.00000019	$0.01637 ₿0.00000018	$1.92K ₿0.02	$16.47M ₿185.12	$16.47M ₿185.12
1266	Alpha Quark Token AQT	$0.6139 ₿0.0000069	0.08	$16.46M ₿185.12	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$609.84K ₿6.83	$18.42M ₿207.18	$16.46M ₿185.12
1268	Lido Staked SOL STSOL	$154.38 ₿0.0017	-0.85	$16.39M ₿183.85	$155.71 ₿0.0017	$153.8 ₿0.0017	$6.82K ₿0.09	$16.39M ₿183.85	$16.39M ₿183.85
1272	Stader SD	$0.2337 ₿0.0000026	-0.27	$16.29M ₿183.24	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$997.02K ₿11.15	$28.07M ₿315.84	$16.29M ₿183.24
1273	GME (Ethereum) GME	$0.00003953 ₿0.00000000044	-1.77	$16.26M ₿183	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.76K ₿2.73	$16.26M ₿183	$16.26M ₿183
1274	Abelian ABEL	$0.1228 ₿0.0000013	2.32	$16.25M ₿182.85	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.27K ₿1	$27.66M ₿311.23	$16.25M ₿182.85
1277	CONX CONX	$0.01816 ₿0.00000020	-3.27	$16.16M ₿185.14	$0.01886 ₿0.00000021	$0.01791 ₿0.00000020	$242.83K ₿0.32	$35.82M ₿410.35	$16.16M ₿185.14
1280	Polyhedra Network ZKJ	$0.03719 ₿0.00000041	3.78	$16.09M ₿180.81	$0.03718 ₿0.00000041	$0.03549 ₿0.00000039	$2.28M ₿25.64	$37.19M ₿417.95	$16.09M ₿180.81
1283	ResearchCoin RSC	$0.1194 ₿0.0000013	-1.37	$16.03M ₿180.7	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$527.45K ₿6.22	$119.48M ₿1.35K	$16.03M ₿180.7
1285	Stader BNBx BNBX	$975.88 ₿0.010	-1.05	$16.01M ₿179.85	$987.4 ₿0.011	$972.51 ₿0.010	$120.72 ₿0	$0	$16.01M ₿179.85
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.99	$15.91M ₿179.14	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.23K ₿0.05	$17.88M ₿201.28	$15.91M ₿179.14
1289	Mossland MOC	$0.03608 ₿0.00000040	0.38	$15.9M ₿178.75	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$211.69K ₿2.4	$18.04M ₿202.9	$15.9M ₿178.75
1293	Stake DAO SDT	$0.2352 ₿0.0000026	0.14	$15.8M ₿177.67	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.5K ₿0.04	$16.22M ₿182.3	$15.8M ₿177.67
1294	Firmachain FCT	$0.01416 ₿0.00000015	-1.62	$15.74M ₿176.34	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$258.65K ₿2.88	$15.96M ₿178.85	$15.74M ₿176.34
1296	Solidus Ai Tech AITECH	$0.008971 ₿0.00000010	-5.00	$15.73M ₿176.78	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$2.97M ₿33.41	$17.82M ₿200.31	$15.73M ₿176.78
1297	Phoenix PHB	$0.2528 ₿0.0000028	-1.52	$15.72M ₿176.63	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.22M ₿13.75	$15.72M ₿176.63	$15.72M ₿176.63
1298	ThunderCore TT	$0.001193 ₿0.000000013	1.93	$15.68M ₿175.67	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$257.63K ₿2.9	$15.68M ₿175.67	$15.68M ₿175.67
1303	Everscale EVER	$0.007838 ₿0.000000088	-4.99	$15.61M ₿176.2	$0.008572 ₿0.000000095	$0.007828 ₿0.000000088	$144.39K ₿1.62	$16.64M ₿187.92	$15.61M ₿176.2
1306	My Neighbor Alice ALICE	$0.1698 ₿0.0000019	-2.72	$15.62M ₿175.08	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.91M ₿66.3	$16.96M ₿190.13	$15.62M ₿175.08
1308	Thales THALES	$0.2416 ₿0.0000027	0.12	$15.51M ₿174.54	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$651.29 ₿0.01	$24.17M ₿271.91	$15.51M ₿174.54
1312	Apu Apustaja APU	$0.00004558 ₿0.00000000051	-10.41	$15.4M ₿173.14	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$763.56K ₿8.56	$15.4M ₿173.14	$15.4M ₿173.14
1314	ARPA ARPA	$0.01563 ₿0.00000017	15.46	$15.34M ₿172.15	$0.01569 ₿0.00000017	$0.01339 ₿0.00000014	$32.68M ₿361.15	$31.24M ₿350.55	$15.34M ₿172.15
1315	Vanar Chain VANRY	$0.007794 ₿0.000000087	-3.22	$15.29M ₿172.07	$0.008053 ₿0.000000090	$0.007721 ₿0.000000086	$3.49M ₿39.18	$16.89M ₿190.03	$15.29M ₿172.07
1317	LimeWire LMWR	$0.04141 ₿0.00000046	-2.02	$15.26M ₿171.74	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$745.64K ₿8.37	$26.22M ₿295.05	$15.26M ₿171.74
1323	ファンフェア FUN	$0.001424 ₿0.000000016	-4.63	$15.1M ₿169.67	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.53M ₿28.54	$15.67M ₿176.09	$15.1M ₿169.67
1325	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.10	$15.06M ₿169.37	$1 ₿0.000011	$0.9877 ₿0.000011	$26.21K ₿0.29	$15.06M ₿169.37	$15.06M ₿169.37
1326	Minswap MIN	$0.008577 ₿0.000000096	-1.19	$15.04M ₿169.21	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.43K ₿1.92	$21.4M ₿240.78	$15.04M ₿169.21
1330	Argentine Football Association Fan Token ARG	$0.9594 ₿0.000010	-6.03	$15.01M ₿168.75	$1.04 ₿0.000011	$0.9562 ₿0.000010	$1.03M ₿13.1	$19.19M ₿215.72	$15.01M ₿168.75
1331	MetFi METFI	$0.05423 ₿0.00000060	-0.57	$15.01M ₿168.61	$0.05467 ₿0.00000061	$0.05327 ₿0.00000059	$35.1K ₿0.39	$24.36M ₿273.69	$15.01M ₿168.61
1335	Hypurr Fun HFUN	$14.97 ₿0.00016	-0.07	$14.92M ₿167.83	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.59K ₿0.49	$14.92M ₿167.83	$14.92M ₿167.83
1338	I love puppies PUPPIES	$0.0000003539 ₿0.0000000000039	3.27	$14.9M ₿167.63	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$699.1K ₿7.86	$14.9M ₿167.63	$14.9M ₿167.63
1339	Alien Worlds TLM	$0.002296 ₿0.000000025	-1.96	$14.85M ₿166.9	$0.002352 ₿0.000000026	$0.002285 ₿0.000000025	$4.36M ₿49.89	$15.84M ₿178.01	$14.85M ₿166.9
1340	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Mobox MBOX	$0.02958 ₿0.00000033	-1.17	$14.78M ₿166.08	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.05	$16.26M ₿182.68	$14.78M ₿166.08
1349	Portal PORTAL	$0.01931 ₿0.00000021	-1.65	$14.72M ₿165.25	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.23M ₿36.25	$19.3M ₿216.65	$14.72M ₿165.25
1352	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.19	$14.66M ₿165.03	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.29K ₿0.05	$178.57M ₿2.01K	$14.66M ₿165.03
1354	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.39	$14.63M ₿164.63	$0.02024 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.55M ₿219.98	$14.63M ₿164.63
1355	Hanu Yokia HANU	$0.00000009757 ₿0.0000000000010	-0.75	$14.62M ₿164.77	$0.00000009859 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$17.27 ₿0	$57.89M ₿652.54	$14.62M ₿164.77
1357	Ellipsis EPS	$0.02091 ₿0.00000023	-0.68	$14.61M ₿164.29	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.97 ₿0	$15.14M ₿170.23	$14.61M ₿164.29
1359	Neutron NTRN	$0.0221 ₿0.00000024	-1.91	$14.6M ₿164.02	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.58M ₿17.67	$22.1M ₿248.24	$14.6M ₿164.02
1366	Hamster Kombat HMSTR	$0.0002246 ₿0.0000000025	-1.99	$14.46M ₿162.28	$0.0002321 ₿0.0000000025	$0.0002238 ₿0.0000000025	$3.79M ₿43.98	$22.47M ₿252.08	$14.46M ₿162.28
1368	LON LON	$0.1172 ₿0.0000013	-71.22	$14.46M ₿162.59	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.94 ₿0	$16.46M ₿185.11	$14.46M ₿162.59
1372	Layer3 L3	$0.01206 ₿0.00000013	-3.40	$14.38M ₿161.72	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.26M ₿36.56	$40.21M ₿452.29	$14.38M ₿161.72
1373	Scroll SCR	$0.07573 ₿0.00000085	-0.58	$14.38M ₿161.53	$0.07647 ₿0.00000085	$0.07429 ₿0.00000083	$2.7M ₿28.77	$75.66M ₿850.17	$14.38M ₿161.53
1374	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.34M ₿161.39	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$823.22 ₿0.01	$14.34M ₿161.39	$14.34M ₿161.39
1384	Radicle RAD	$0.2855 ₿0.0000031	-1.93	$14.21M ₿159.69	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.91M ₿21.38	$28.51M ₿320.48	$14.21M ₿159.69
1385	Token dForce USD USX	$0.9174 ₿0.000010	0.08	$14.18M ₿159.52	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.98K ₿0.04	$123.48M ₿1.39K	$14.18M ₿159.52
1387	AhaToken AHT	$0.00197 ₿0.000000022	1.48	$14.21M ₿158.97	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$127.36K ₿1.42	$15.23M ₿170.38	$14.21M ₿158.97
1388	TG.Casino TGC	$0.1801 ₿0.0000020	-11.85	$14.12M ₿158.42	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$161.72K ₿1.82	$14.12M ₿158.42	$14.12M ₿158.42
1389	PlatON Network LAT	$0.002074 ₿0.000000023	-0.13	$14.11M ₿158.61	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.54M ₿39.54	$21.25M ₿238.97	$14.11M ₿158.61
1390	Alephium ALPH	$0.1119 ₿0.0000012	3.23	$14.03M ₿158.19	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$149.66K ₿1.66	$24.44M ₿275.56	$14.03M ₿158.19
1391	Beefy.Finance BIFI	$175.71 ₿0.0019	-3.55	$14.06M ₿157.93	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.43M ₿16.15	$14.06M ₿157.93	$14.06M ₿157.93
1392	ワンチェーン WAN	$0.07041 ₿0.00000079	-0.56	$14M ₿157.77	$0.07137 ₿0.00000079	$0.07041 ₿0.00000078	$965.85K ₿10.83	$14.79M ₿166.65	$14M ₿157.77
1394	CoinMetro XCM	$0.04623 ₿0.00000051	-3.14	$13.98M ₿157.2	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.64	$13.98M ₿157.2
1395	Klever KLV	$0.001547 ₿0.000000017	-1.38	$13.97M ₿157.16	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$250.13K ₿2.91	$13.97M ₿157.16	$13.97M ₿157.16
1397	Ancient8 A8	$0.03147 ₿0.00000035	-14.47	$13.94M ₿156.61	$0.03702 ₿0.00000041	$0.03129 ₿0.00000035	$5.32M ₿59.77	$31.43M ₿353.21	$13.94M ₿156.61
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.63	$13.81M ₿155.12	$1.07 ₿0.000011	$1.04 ₿0.000011	$749.32K ₿8.23	$41.91M ₿470.8	$13.81M ₿155.12
1400	メロン MLN	$4.62 ₿0.000051	-0.64	$13.82M ₿155.15	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.34M ₿15.03	$13.82M ₿155.15	$13.82M ₿155.15
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.73	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	STON STON	$0.3675 ₿0.0000039	4.39	$13.78M ₿154.43	$0.3722 ₿0.0000041	$0.3478 ₿0.0000038	$7.24K ₿0.13	$36.8M ₿412.38	$13.78M ₿154.43
1407	XSGD XSGD	$0.7865 ₿0.0000088	0.12	$13.7M ₿154.15	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$212.37K ₿2.42	$13.7M ₿154.15	$13.7M ₿154.15
1409	アデックス ADX	$0.09248 ₿0.0000010	-0.19	$13.67M ₿153.71	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$947.46K ₿10.17	$13.87M ₿155.89	$13.67M ₿153.71
1410	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.11	$13.67M ₿153.71	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.93K ₿0.19	$13.67M ₿153.71	$13.67M ₿153.71
1412	Autonolas OLAS	$0.05756 ₿0.00000064	-3.69	$13.57M ₿152.91	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$247.3K ₿2.78	$27.27M ₿307.17	$13.57M ₿152.91
1413	ビットマックストークン ASD	$0.01825 ₿0.00000020	0.03	$13.57M ₿152.62	$0.01828 ₿0.00000020	$0.01822 ₿0.00000020	$1.1M ₿12.31	$13.57M ₿152.62	$13.57M ₿152.62
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}