7 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	MARBLEX MBX	$0.0716 ₿0.00000080	-1.73	$19.22M ₿217.23	$0.07433 ₿0.00000083	$0.07144 ₿0.00000080	$338.38K ₿3.8	$23.01M ₿260	$19.22M ₿217.23
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.05	$19.24M ₿217.19	$1.72 ₿0.000019	$1.67 ₿0.000018	$840.23K ₿9.48	$25.59M ₿288.82	$19.24M ₿217.19
1182	Bone ShibaSwap BONE	$0.07683 ₿0.00000086	-1.12	$19.2M ₿216.56	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$905.8K ₿10.21	$19.21M ₿216.66	$19.2M ₿216.56
1186	Boba Network BOBA	$0.03874 ₿0.00000043	-1.47	$19.12M ₿215.88	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$305.6K ₿3.45	$19.37M ₿218.68	$19.12M ₿215.88
1187	L2 Standard Bridged WETH (Blast) WETH	$2,939.34 ₿0.033	-0.38	$19.07M ₿215.5	$2,973.69 ₿0.033	$2,933.38 ₿0.032	$34.41K ₿0.19	$19.07M ₿215.5	$19.07M ₿215.5
1189	Tribe TRIBE	$0.4998 ₿0.0000056	0.15	$19M ₿214.9	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.94K ₿0.78	$499.84M ₿5.65K	$19M ₿214.9
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	PolySwarm NCT	$0.00997 ₿0.00000011	0.33	$18.8M ₿211.89	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$322.96K ₿3.71	$18.8M ₿211.93	$18.8M ₿211.89
1198	デント DENT	$0.0001945 ₿0.0000000021	0.43	$18.61M ₿209.73	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.27M ₿13.51	$19.46M ₿219.26	$18.61M ₿209.73
1199	aura AURA	$0.01929 ₿0.00000021	-5.00	$18.59M ₿209.38	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.28M ₿14.47	$18.59M ₿209.38	$18.59M ₿209.38
1206	ストレージ STORJ	$0.1273 ₿0.0000014	-1.75	$18.29M ₿206.63	$0.1302 ₿0.0000014	$0.1268 ₿0.0000014	$2.96M ₿29.34	$54.05M ₿610.75	$18.29M ₿206.63
1208	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-2.90	$18.12M ₿204.7	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$3M ₿32.9	$21.74M ₿245.59	$18.12M ₿204.7
1209	Hashflow HFT	$0.02613 ₿0.00000029	-2.88	$18.12M ₿204.4	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿27.69	$26.13M ₿294.79	$18.12M ₿204.4
1213	ピヴクス PIVX	$0.1809 ₿0.0000020	-1.06	$18.09M ₿203.22	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.58M ₿17.91	$18.09M ₿203.22	$18.09M ₿203.22
1216	OG Fan Token OG	$3.95 ₿0.000044	3.02	$17.97M ₿202.53	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.57M ₿62.82	$19.73M ₿222.34	$17.97M ₿202.53
1218	Puffer PUFFER	$0.04849 ₿0.00000054	-1.40	$17.95M ₿202.58	$0.05063 ₿0.00000056	$0.0482 ₿0.00000054	$2.48M ₿27.94	$48.51M ₿547.59	$17.95M ₿202.58
1221	Saga SAGA	$0.05207 ₿0.00000058	7.81	$17.88M ₿199.96	$0.05215 ₿0.00000058	$0.0483 ₿0.00000053	$10.23M ₿114.08	$56.65M ₿633.36	$17.88M ₿199.96
1228	ANyONe Protocol ANYONE	$0.2203 ₿0.0000024	-8.36	$17.61M ₿198.76	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.59	$22.03M ₿248.65	$17.61M ₿198.76
1232	Acet Token ACT	$0.01007 ₿0.00000011	-4.04	$17.28M ₿196.32	$0.01056 ₿0.00000011	$0.0101 ₿0.00000011	$10.53K ₿0.11	$22.55M ₿256.12	$17.28M ₿196.32
1234	Inverse Finance INV	$28.03 ₿0.00031	0.99	$17.48M ₿195.44	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.1K ₿0.1	$20.37M ₿227.73	$17.48M ₿195.44
1236	SideShift Token XAI	$0.1109 ₿0.0000012	0.10	$17.31M ₿195.02	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$860.48 ₿0.01	$23.28M ₿262.27	$17.31M ₿195.02
1237	Comtech Gold CGO	$159.74 ₿0.0018	0.23	$17.25M ₿194.66	$160.24 ₿0.0018	$159.22 ₿0.0017	$995.09K ₿11.23	$17.25M ₿194.66	$17.25M ₿194.66
1238	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.94	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1241	DODO DODO	$0.01712 ₿0.00000019	-0.91	$17.13M ₿193.27	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.64M ₿18.41	$17.13M ₿193.27	$17.13M ₿193.27
1242	Alchemix ALCX	$6.78 ₿0.000076	-2.69	$17.02M ₿192.11	$7.03 ₿0.000078	$6.78 ₿0.000076	$1M ₿11.35	$21.02M ₿237.16	$17.02M ₿192.11
1248	IX Swap IXS	$0.09375 ₿0.0000010	-3.05	$16.87M ₿190.55	$0.09669 ₿0.0000010	$0.09332 ₿0.0000010	$122.95K ₿1.39	$16.87M ₿190.55	$16.87M ₿190.55
1251	Stader MaticX MATICX	$0.1464 ₿0.0000016	-2.37	$16.82M ₿189.89	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$12.06K ₿0.14	$16.82M ₿189.89	$16.82M ₿189.89
1252	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.11	$16.8M ₿189.54	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.43K ₿1.33	$19.22M ₿216.74	$16.8M ₿189.54
1254	Aquarius AQUA	$0.0004664 ₿0.0000000052	-0.02	$16.75M ₿188.99	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$24.87K ₿0.28	$46.63M ₿526.12	$16.75M ₿188.99
1256	Goldfinch GFI	$0.1787 ₿0.0000020	-1.26	$16.7M ₿188.13	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$346.72K ₿3.91	$20.42M ₿230.12	$16.7M ₿188.13
1259	シスコイン SYS	$0.01949 ₿0.00000021	-1.50	$16.55M ₿186.51	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.02M ₿22.78	$16.55M ₿186.51	$16.55M ₿186.51
1260	Alpha Quark Token AQT	$0.6138 ₿0.0000069	0.12	$16.51M ₿185.78	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$665.43K ₿10.49	$18.48M ₿207.91	$16.51M ₿185.78
1264	Lido Staked SOL STSOL	$154.34 ₿0.0017	-0.85	$16.38M ₿184.88	$155.66 ₿0.0017	$153.8 ₿0.0017	$6.71K ₿0.08	$16.38M ₿184.88	$16.38M ₿184.88
1266	Switch Token SWITCH	$0.0003505 ₿0.0000000039	2.84	$16.33M ₿184.32	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.8K ₿0.05	$17.53M ₿197.89	$16.33M ₿184.32
1268	Stader SD	$0.2337 ₿0.0000026	-0.77	$16.27M ₿183.62	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.09M ₿12.18	$28.05M ₿316.49	$16.27M ₿183.62
1269	CorgiAI CORGIAI	$0.0000498 ₿0.00000000056	-5.71	$16.23M ₿184.19	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$51.53K ₿0.58	$18.56M ₿210.6	$16.23M ₿184.19
1270	CONX CONX	$0.01797 ₿0.00000020	-4.12	$16.22M ₿183.02	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.2K ₿0.31	$35.95M ₿405.65	$16.22M ₿183.02
1273	Beta Finance BETA	$0.01616 ₿0.00000018	-4.40	$16.16M ₿182.14	$0.0169 ₿0.00000018	$0.01615 ₿0.00000018	$1.96K ₿0.02	$16.16M ₿182.14	$16.16M ₿182.14
1274	Polyhedra Network ZKJ	$0.03731 ₿0.00000042	4.86	$16.14M ₿181.99	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.44M ₿27.28	$37.32M ₿420.69	$16.14M ₿181.99
1275	Abelian ABEL	$0.1218 ₿0.0000013	1.48	$16.12M ₿182.74	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.62K ₿1.01	$27.43M ₿311.04	$16.12M ₿182.74
1279	SX Network SX	$0.02968 ₿0.00000033	-6.67	$16.05M ₿181.13	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.32K ₿0.13	$29.66M ₿334.58	$16.05M ₿181.13
1282	ResearchCoin RSC	$0.1192 ₿0.0000013	-3.17	$15.98M ₿180.17	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$572.82K ₿6.08	$119.14M ₿1.34K	$15.98M ₿180.17
1283	Stader BNBx BNBX	$974.56 ₿0.010	-1.14	$15.98M ₿180.33	$987.4 ₿0.011	$972.51 ₿0.010	$113.02 ₿0	$0	$15.98M ₿180.33
1284	Ice Open Network ICE	$0.002352 ₿0.000000026	9.17	$15.98M ₿180.09	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.41K ₿0.1	$49.76M ₿560.75	$15.98M ₿180.09
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.32	$15.86M ₿179.01	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.99K ₿0.05	$17.82M ₿201.13	$15.86M ₿179.01
1288	GME (Ethereum) GME	$0.00003851 ₿0.00000000043	-4.25	$15.84M ₿178.26	$0.00004067 ₿0.00000000045	$0.00003839 ₿0.00000000043	$236K ₿2.65	$15.84M ₿178.26	$15.84M ₿178.26
1292	Stake DAO SDT	$0.235 ₿0.0000026	0.07	$15.78M ₿177.81	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.19M ₿182.45	$15.78M ₿177.81
1293	Solidus Ai Tech AITECH	$0.009004 ₿0.00000010	-4.72	$15.79M ₿177.88	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.68	$17.89M ₿201.56	$15.79M ₿177.88
1295	Mossland MOC	$0.03576 ₿0.00000040	-0.53	$15.75M ₿177.79	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$208.57K ₿2.35	$17.88M ₿201.81	$15.75M ₿177.79
1296	Phoenix PHB	$0.2532 ₿0.0000028	-1.39	$15.74M ₿177.85	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.27M ₿14.31	$15.74M ₿177.85	$15.74M ₿177.85
1297	Firmachain FCT	$0.01417 ₿0.00000015	-1.77	$15.74M ₿177.64	$0.01442 ₿0.00000016	$0.01396 ₿0.00000015	$265.36K ₿3.01	$15.96M ₿180.17	$15.74M ₿177.64
1298	ThunderCore TT	$0.001192 ₿0.000000013	1.49	$15.68M ₿176.14	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$273.65K ₿3.08	$15.68M ₿176.14	$15.68M ₿176.14
1305	Thales THALES	$0.2434 ₿0.0000027	0.59	$15.62M ₿175.75	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.22K ₿0.01	$24.34M ₿273.79	$15.62M ₿175.75
1308	My Neighbor Alice ALICE	$0.1689 ₿0.0000019	-3.15	$15.58M ₿175.54	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.04M ₿56.78	$16.92M ₿190.64	$15.58M ₿175.54
1309	LimeWire LMWR	$0.04176 ₿0.00000047	-1.85	$15.39M ₿173.83	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$788.54K ₿8.85	$26.43M ₿298.65	$15.39M ₿173.83
1319	Vanar Chain VANRY	$0.007743 ₿0.000000087	-3.45	$15.1M ₿170.67	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.63M ₿40.67	$16.68M ₿188.49	$15.1M ₿170.67
1320	ファンフェア FUN	$0.001424 ₿0.000000016	-4.10	$15.08M ₿169.87	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.61M ₿29.27	$15.66M ₿176.3	$15.08M ₿169.87
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.08	$15.06M ₿169.91	$1 ₿0.000011	$0.9877 ₿0.000011	$32.34K ₿0.36	$15.06M ₿169.91	$15.06M ₿169.91
1322	MetFi METFI	$0.05425 ₿0.00000061	-0.33	$15.05M ₿169.65	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$35.54K ₿0.4	$24.43M ₿275.35	$15.05M ₿169.65
1324	Minswap MIN	$0.008578 ₿0.000000096	-0.74	$15.04M ₿169.72	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.28K ₿1.92	$21.4M ₿241.51	$15.04M ₿169.72
1326	Argentine Football Association Fan Token ARG	$0.9598 ₿0.000010	-7.10	$15.02M ₿169.48	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.1M ₿12.4	$19.2M ₿216.65	$15.02M ₿169.48
1331	Hypurr Fun HFUN	$15.01 ₿0.00016	-0.03	$14.95M ₿168.62	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.73K ₿0.5	$14.95M ₿168.62	$14.95M ₿168.62
1338	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	ARPA ARPA	$0.01508 ₿0.00000017	12.37	$14.81M ₿168.33	$0.01594 ₿0.00000017	$0.01342 ₿0.00000014	$40.75M ₿459.83	$30.16M ₿342.76	$14.81M ₿168.33
1342	Mobox MBOX	$0.02959 ₿0.00000033	-1.40	$14.8M ₿167.21	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.16	$16.28M ₿183.92	$14.8M ₿167.21
1344	Portal PORTAL	$0.01936 ₿0.00000021	-1.45	$14.78M ₿166.6	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$2.61M ₿36.5	$19.37M ₿218.42	$14.78M ₿166.6
1346	Apu Apustaja APU	$0.00004361 ₿0.00000000049	-13.24	$14.75M ₿167.1	$0.0000503 ₿0.00000000056	$0.00004364 ₿0.00000000049	$775.07K ₿8.69	$14.75M ₿167.1	$14.75M ₿167.1
1347	Alien Worlds TLM	$0.002276 ₿0.000000025	-2.29	$14.75M ₿166.45	$0.002352 ₿0.000000026	$0.002274 ₿0.000000025	$4.25M ₿48.07	$15.73M ₿177.53	$14.75M ₿166.45
1350	I love puppies PUPPIES	$0.0000003491 ₿0.0000000000039	2.70	$14.69M ₿165.68	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$687.06K ₿7.76	$14.69M ₿165.68	$14.69M ₿165.68
1351	Impossible Finance Launchpad IDIA	$0.01962 ₿0.00000022	-2.97	$14.68M ₿165.69	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.62M ₿221.4	$14.68M ₿165.69
1352	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.12	$14.65M ₿165.34	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.51M ₿2.02K	$14.65M ₿165.34
1354	Hanu Yokia HANU	$0.00000009744 ₿0.0000000000010	-0.77	$14.6M ₿164.72	$0.00000009856 ₿0.0000000000011	$0.0000000973 ₿0.0000000000010	$20.17 ₿0	$57.81M ₿652.36	$14.6M ₿164.72
1355	Neutron NTRN	$0.02208 ₿0.00000024	-1.86	$14.59M ₿164.98	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.57M ₿17.8	$22.08M ₿249.69	$14.59M ₿164.98
1356	Ellipsis EPS	$0.02087 ₿0.00000023	-0.88	$14.58M ₿164.42	$0.02117 ₿0.00000023	$0.02085 ₿0.00000023	$8.33 ₿0	$15.1M ₿170.37	$14.58M ₿164.42
1363	LON LON	$0.1171 ₿0.0000013	-71.20	$14.45M ₿162.98	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.45M ₿185.56	$14.45M ₿162.98
1364	Hamster Kombat HMSTR	$0.0002244 ₿0.0000000025	-2.08	$14.45M ₿163.2	$0.0002321 ₿0.0000000025	$0.0002234 ₿0.0000000025	$3.88M ₿43.05	$22.44M ₿253.51	$14.45M ₿163.2
1369	Everscale EVER	$0.007091 ₿0.000000079	-13.72	$14.05M ₿158.48	$0.008572 ₿0.000000095	$0.007072 ₿0.000000079	$164.56K ₿1.85	$14.98M ₿169.02	$14.05M ₿158.48
1370	Scroll SCR	$0.07557 ₿0.00000085	-0.25	$14.37M ₿161.96	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.28M ₿27.14	$75.62M ₿852.44	$14.37M ₿161.96
1371	Compound Dai CDAI	$0.02506 ₿0.00000028	0.08	$14.35M ₿161.86	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.42 ₿0.01	$14.35M ₿161.86	$14.35M ₿161.86
1374	Layer3 L3	$0.01199 ₿0.00000013	-4.14	$14.3M ₿161.45	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.35M ₿37.69	$39.99M ₿451.45	$14.3M ₿161.45
1381	Radicle RAD	$0.2847 ₿0.0000031	-1.90	$14.17M ₿159.55	$0.2927 ₿0.0000032	$0.283 ₿0.0000031	$2.03M ₿22.62	$28.43M ₿320.18	$14.17M ₿159.55
1382	Token dForce USD USX	$0.9175 ₿0.000010	0.16	$14.17M ₿159.81	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.86K ₿0.04	$123.43M ₿1.39K	$14.17M ₿159.81
1383	TG.Casino TGC	$0.1804 ₿0.0000020	-15.41	$14.14M ₿159.19	$0.214 ₿0.0000023	$0.1792 ₿0.0000020	$162.31K ₿1.83	$14.14M ₿159.19	$14.14M ₿159.19
1384	PlatON Network LAT	$0.002076 ₿0.000000023	0.01	$14.13M ₿159.27	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.91	$21.29M ₿239.96	$14.13M ₿159.27
1387	AhaToken AHT	$0.00195 ₿0.000000021	0.35	$14.07M ₿158.77	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$135.51K ₿1.53	$15.08M ₿170.16	$14.07M ₿158.77
1389	ワンチェーン WAN	$0.07029 ₿0.00000079	-0.60	$13.98M ₿157.81	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$1.01M ₿11.46	$14.76M ₿166.69	$13.98M ₿157.81
1390	CoinMetro XCM	$0.04623 ₿0.00000052	-3.09	$13.98M ₿157.73	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿163.19	$13.98M ₿157.73
1394	Alephium ALPH	$0.1108 ₿0.0000012	1.97	$13.91M ₿156.91	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$154.01K ₿1.74	$24.24M ₿273.33	$13.91M ₿156.91
1395	Beefy.Finance BIFI	$173.77 ₿0.0019	-2.08	$13.94M ₿157.37	$185.88 ₿0.0020	$173.59 ₿0.0019	$1.34M ₿15.12	$13.94M ₿157.37	$13.94M ₿157.37
1396	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.18	$13.83M ₿156.01	$1.07 ₿0.000011	$1.04 ₿0.000011	$710.72K ₿8.04	$41.97M ₿473.52	$13.83M ₿156.01
1397	メロン MLN	$4.62 ₿0.000052	-0.58	$13.81M ₿155.85	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.37M ₿15.44	$13.81M ₿155.85	$13.81M ₿155.85
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.68	$13.8M ₿154.81	$0.1389 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1404	アデックス ADX	$0.09274 ₿0.0000010	0.20	$13.72M ₿154.89	$0.0928 ₿0.0000010	$0.09206 ₿0.0000010	$1.52M ₿17.26	$13.91M ₿157.09	$13.72M ₿154.89
1405	Klever KLV	$0.001519 ₿0.000000017	-4.38	$13.74M ₿155.23	$0.001612 ₿0.000000018	$0.001519 ₿0.000000017	$245.38K ₿2.78	$13.74M ₿155.23	$13.74M ₿155.23
1406	Ancient8 A8	$0.03091 ₿0.00000034	-11.28	$13.71M ₿155.14	$0.03548 ₿0.00000039	$0.03082 ₿0.00000034	$4.99M ₿56.4	$30.91M ₿349.9	$13.71M ₿155.14
1407	XSGD XSGD	$0.7862 ₿0.0000088	0.08	$13.7M ₿154.59	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$217.04K ₿2.38	$13.7M ₿154.59	$13.7M ₿154.59
1408	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.07	$13.67M ₿154.23	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.64K ₿0.18	$13.67M ₿154.23	$13.67M ₿154.23
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.07	$13.55M ₿152.88	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.93K ₿0.1	$14.47M ₿163.22	$13.55M ₿152.88
1415	Autonolas OLAS	$0.05755 ₿0.00000065	-3.48	$13.54M ₿152.74	$0.0599 ₿0.00000067	$0.05752 ₿0.00000064	$252.49K ₿2.85	$27.2M ₿306.82	$13.54M ₿152.74
1416	AS Roma Fan Token ASR	$1.67 ₿0.000018	-1.68	$13.54M ₿152.97	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.59	$16.69M ₿188.66	$13.54M ₿152.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}