7 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	Bityuan BTY	$0.02724 ₿0.00000030	-1.22	$19.41M ₿217.58	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$264.74K ₿2.97	$19.41M ₿217.58	$19.41M ₿217.58
1176	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.23	$19.41M ₿217.58	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.01M ₿11.34	$25.81M ₿289.34	$19.41M ₿217.58
1177	エラストス ELA	$0.8407 ₿0.0000094	-0.54	$19.39M ₿217.34	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$131.08K ₿1.47	$22.02M ₿246.77	$19.39M ₿217.34
1184	Boba Network BOBA	$0.03893 ₿0.00000043	-1.26	$19.22M ₿215.4	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$259.12K ₿2.9	$19.47M ₿218.19	$19.22M ₿215.4
1186	L2 Standard Bridged WETH (Blast) WETH	$2,958.61 ₿0.033	0.55	$19.18M ₿214.93	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$39.36K ₿0.44	$19.18M ₿214.93	$19.18M ₿214.93
1191	PolySwarm NCT	$0.01008 ₿0.00000011	0.92	$19.01M ₿213.03	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$478.75K ₿5.37	$19.01M ₿213.08	$19.01M ₿213.03
1192	Tribe TRIBE	$0.4984 ₿0.0000055	1.41	$18.95M ₿212.44	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.79K ₿0.75	$498.42M ₿5.59K	$18.95M ₿212.44
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1195	DeGate DG	$0.04868 ₿0.00000054	0.19	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1204	ストレージ STORJ	$0.1283 ₿0.0000014	0.47	$18.47M ₿206.97	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.45M ₿27.51	$54.58M ₿611.76	$18.47M ₿206.97
1206	デント DENT	$0.0001926 ₿0.0000000021	2.43	$18.42M ₿206.43	$0.0001959 ₿0.0000000021	$0.0001878 ₿0.0000000021	$1.55M ₿18.09	$19.25M ₿215.81	$18.42M ₿206.43
1209	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-0.12	$18.38M ₿206.03	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.43M ₿37.36	$22.05M ₿247.19	$18.38M ₿206.03
1214	Puffer PUFFER	$0.04896 ₿0.00000054	0.34	$18.12M ₿203.03	$0.05063 ₿0.00000056	$0.04863 ₿0.00000054	$2.69M ₿29.82	$48.97M ₿548.78	$18.12M ₿203.03
1217	ピヴクス PIVX	$0.1798 ₿0.0000020	-2.51	$17.97M ₿201.41	$0.1867 ₿0.0000020	$0.1795 ₿0.0000020	$1.58M ₿17.68	$17.97M ₿201.41	$17.97M ₿201.41
1220	aura AURA	$0.01857 ₿0.00000020	-5.10	$17.89M ₿200.55	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.24M ₿13.92	$17.89M ₿200.55	$17.89M ₿200.55
1221	Hashflow HFT	$0.02601 ₿0.00000029	-1.30	$17.88M ₿200.44	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿26.31	$26.02M ₿291.64	$17.88M ₿200.44
1230	OG Fan Token OG	$3.83 ₿0.000042	0.51	$17.48M ₿195.9	$3.87 ₿0.000043	$3.8 ₿0.000042	$3.85M ₿42.91	$19.19M ₿215.06	$17.48M ₿195.9
1231	ANyONe Protocol ANYONE	$0.2177 ₿0.0000024	-9.44	$17.46M ₿195.65	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1M ₿11.23	$21.84M ₿244.76	$17.46M ₿195.65
1232	Acet Token ACT	$0.01019 ₿0.00000011	-4.23	$17.42M ₿195.3	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.67K ₿0.13	$22.73M ₿254.8	$17.42M ₿195.3
1233	Inverse Finance INV	$27.87 ₿0.00031	0.50	$17.39M ₿194.81	$27.9 ₿0.00031	$27.69 ₿0.00030	$60.18K ₿0.67	$20.27M ₿227	$17.39M ₿194.81
1234	SX Network SX	$0.03211 ₿0.00000035	0.75	$17.37M ₿194.67	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$309.8 ₿0	$32.09M ₿359.58	$17.37M ₿194.67
1235	Alchemix ALCX	$6.91 ₿0.000077	-0.19	$17.36M ₿194.56	$7.03 ₿0.000078	$6.9 ₿0.000077	$908.28K ₿10.19	$21.43M ₿240.18	$17.36M ₿194.56
1236	EthicHub ETHIX	$0.2457 ₿0.0000027	-0.43	$17.32M ₿194.16	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$572.87 ₿0.01	$24.57M ₿275.41	$17.32M ₿194.16
1238	SideShift Token XAI	$0.1107 ₿0.0000012	-0.13	$17.28M ₿193.68	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.07K ₿0.01	$23.24M ₿260.46	$17.28M ₿193.68
1240	Saga SAGA	$0.04997 ₿0.00000055	2.53	$17.21M ₿192.84	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$6.22M ₿69.29	$54.5M ₿610.83	$17.21M ₿192.84
1241	Comtech Gold CGO	$159.26 ₿0.0017	-0.59	$17.2M ₿192.79	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.02M ₿11.46	$17.2M ₿192.79	$17.2M ₿192.79
1242	Stader MaticX MATICX	$0.1495 ₿0.0000016	-0.32	$17.18M ₿192.53	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.98K ₿0.15	$17.18M ₿192.53	$17.18M ₿192.53
1244	IX Swap IXS	$0.09506 ₿0.0000010	-2.17	$17.13M ₿191.96	$0.09724 ₿0.0000010	$0.09513 ₿0.0000010	$128K ₿1.43	$17.13M ₿191.96	$17.13M ₿191.96
1245	DODO DODO	$0.01713 ₿0.00000019	-0.02	$17.12M ₿191.88	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.57M ₿17.59	$17.12M ₿191.88	$17.12M ₿191.88
1246	CorgiAI CORGIAI	$0.00005221 ₿0.00000000058	0.22	$17.02M ₿190.82	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.66K ₿0.05	$19.47M ₿218.18	$17.02M ₿190.82
1253	Aquarius AQUA	$0.0004691 ₿0.0000000052	-0.20	$16.85M ₿188.82	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$32.22K ₿0.36	$46.9M ₿525.64	$16.85M ₿188.82
1254	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.00	$16.83M ₿188.68	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$111.83K ₿1.25	$19.25M ₿215.77	$16.83M ₿188.68
1255	Beta Finance BETA	$0.01681 ₿0.00000018	-4.12	$16.81M ₿188.37	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.81M ₿188.37	$16.81M ₿188.37
1260	Alpha Quark Token AQT	$0.6188 ₿0.0000069	0.90	$16.59M ₿185.95	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$726.59K ₿8.01	$18.57M ₿208.1	$16.59M ₿185.95
1261	Goldfinch GFI	$0.1767 ₿0.0000019	-6.20	$16.53M ₿185.25	$0.1886 ₿0.0000021	$0.167 ₿0.0000018	$308.78K ₿3.46	$20.22M ₿226.6	$16.53M ₿185.25
1264	Lido Staked SOL STSOL	$155.43 ₿0.0017	0.38	$16.5M ₿184.94	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.32K ₿0.09	$16.5M ₿184.94	$16.5M ₿184.94
1265	ResearchCoin RSC	$0.1231 ₿0.0000013	-0.22	$16.5M ₿184.89	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$555.12K ₿6.23	$122.95M ₿1.38K	$16.5M ₿184.89
1266	シスコイン SYS	$0.01939 ₿0.00000021	-1.69	$16.45M ₿184.41	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.49M ₿27.94	$16.45M ₿184.41	$16.45M ₿184.41
1267	Apu Apustaja APU	$0.00004819 ₿0.00000000054	-3.74	$16.38M ₿183.58	$0.00005106 ₿0.00000000056	$0.00004846 ₿0.00000000054	$677.36K ₿6.05	$16.38M ₿183.58	$16.38M ₿183.58
1271	CONX CONX	$0.01867 ₿0.00000020	0.51	$16.85M ₿183.08	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$226.08K ₿0.37	$37.35M ₿405.81	$16.85M ₿183.08
1273	Stader SD	$0.2342 ₿0.0000026	1.65	$16.31M ₿182.77	$0.2361 ₿0.0000026	$0.2304 ₿0.0000025	$786.71K ₿8.82	$28.11M ₿315.03	$16.31M ₿182.77
1274	GME (Ethereum) GME	$0.00003971 ₿0.00000000044	0.24	$16.31M ₿182.81	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$241.61K ₿2.71	$16.31M ₿182.81	$16.31M ₿182.81
1282	Abelian ABEL	$0.1218 ₿0.0000013	1.29	$16.12M ₿180.68	$0.1219 ₿0.0000013	$0.1177 ₿0.0000013	$87.47K ₿0.98	$27.44M ₿307.57	$16.12M ₿180.68
1283	Stader BNBx BNBX	$981.17 ₿0.010	-0.29	$16.1M ₿180.41	$987.72 ₿0.011	$980.21 ₿0.010	$106.35 ₿0	$0	$16.1M ₿180.41
1285	Everscale EVER	$0.00806 ₿0.000000090	-1.71	$16.02M ₿179.54	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$124.81K ₿1.4	$17.08M ₿191.47	$16.02M ₿179.54
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.32	$15.97M ₿178.97	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.09	$15.97M ₿178.97
1291	Mossland MOC	$0.03605 ₿0.00000040	-0.71	$15.88M ₿177.99	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$167.56K ₿1.88	$18.03M ₿202.03	$15.88M ₿177.99
1295	Stake DAO SDT	$0.2357 ₿0.0000026	1.30	$15.84M ₿177.53	$0.2358 ₿0.0000026	$0.2327 ₿0.0000026	$3.5K ₿0.04	$16.25M ₿182.16	$15.84M ₿177.53
1298	Solidus Ai Tech AITECH	$0.008995 ₿0.00000010	-5.62	$15.76M ₿176.67	$0.00953 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.79	$17.86M ₿200.19	$15.76M ₿176.67
1299	Firmachain FCT	$0.01422 ₿0.00000015	-1.89	$15.74M ₿176.42	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$202.33K ₿2.26	$15.96M ₿178.93	$15.74M ₿176.42
1302	My Neighbor Alice ALICE	$0.1708 ₿0.0000019	-1.41	$15.73M ₿176.21	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.69M ₿63.98	$17.08M ₿191.36	$15.73M ₿176.21
1304	Polyhedra Network ZKJ	$0.03622 ₿0.00000040	1.40	$15.67M ₿175.77	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.17M ₿24.34	$36.22M ₿406.29	$15.67M ₿175.77
1309	Thales THALES	$0.2421 ₿0.0000027	0.59	$15.58M ₿174.64	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$952.02 ₿0.01	$24.27M ₿272.06	$15.58M ₿174.64
1310	ThunderCore TT	$0.001183 ₿0.000000013	0.05	$15.57M ₿174.49	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$192.83K ₿2.16	$15.57M ₿174.49	$15.57M ₿174.49
1311	Phoenix PHB	$0.2506 ₿0.0000028	-0.84	$15.59M ₿174.68	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.19M ₿14.68	$15.59M ₿174.68	$15.59M ₿174.68
1312	LimeWire LMWR	$0.04211 ₿0.00000047	-1.05	$15.53M ₿174.07	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$677.15K ₿7.6	$26.68M ₿299.06	$15.53M ₿174.07
1317	Vanar Chain VANRY	$0.007804 ₿0.000000087	-2.58	$15.29M ₿171.79	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.47M ₿38.94	$16.89M ₿189.72	$15.29M ₿171.79
1319	ファンフェア FUN	$0.00144 ₿0.000000016	-1.99	$15.29M ₿171.32	$0.001501 ₿0.000000016	$0.00144 ₿0.000000016	$2.48M ₿27.77	$15.86M ₿177.8	$15.29M ₿171.32
1321	TG.Casino TGC	$0.1944 ₿0.0000021	-5.26	$15.24M ₿170.84	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$140.68K ₿1.58	$15.24M ₿170.84	$15.24M ₿170.84
1322	Argentine Football Association Fan Token ARG	$0.9735 ₿0.000010	-4.44	$15.24M ₿170.8	$1.04 ₿0.000011	$0.9697 ₿0.000010	$993.82K ₿11.15	$19.48M ₿218.34	$15.24M ₿170.8
1324	Minswap MIN	$0.008649 ₿0.000000096	-1.39	$15.17M ₿169.99	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$180.13K ₿2.02	$21.58M ₿241.89	$15.17M ₿169.99
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000011	0.05	$15.06M ₿168.76	$1 ₿0.000011	$0.9877 ₿0.000011	$36.23K ₿0.34	$15.06M ₿168.76	$15.06M ₿168.76
1331	Hypurr Fun HFUN	$15.07 ₿0.00016	0.69	$15.01M ₿168.23	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.87K ₿0.49	$15.01M ₿168.23	$15.01M ₿168.23
1337	MetFi METFI	$0.05391 ₿0.00000060	-0.56	$14.93M ₿167.35	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$37.66K ₿0.42	$24.24M ₿271.7	$14.93M ₿167.35
1338	Alien Worlds TLM	$0.002298 ₿0.000000025	-0.90	$14.88M ₿166.84	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.27M ₿47.87	$15.87M ₿177.95	$14.88M ₿166.84
1343	Cudos CUDOS	$0.002009 ₿0.000000022	-3.02	$14.82M ₿166.11	$0.002076 ₿0.000000023	$0.002006 ₿0.000000022	$65.9 ₿0	$18.72M ₿209.85	$14.82M ₿166.11
1344	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.28	$14.79M ₿165.81	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.56	$14.79M ₿165.81
1348	Neutron NTRN	$0.02231 ₿0.00000025	0.53	$14.75M ₿165.31	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.38M ₿15.47	$22.32M ₿250.2	$14.75M ₿165.31
1349	Mobox MBOX	$0.02947 ₿0.00000033	-0.91	$14.75M ₿165.27	$0.03018 ₿0.00000033	$0.02944 ₿0.00000033	$2.57M ₿28.76	$16.22M ₿181.78	$14.75M ₿165.27
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.01*	$14.73M ₿165.1	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.33K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165.1
1352	Hanu Yokia HANU	$0.00000009807 ₿0.0000000000010	0.16	$14.68M ₿164.49	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$15.26 ₿0	$58.12M ₿651.45	$14.68M ₿164.49
1353	Portal PORTAL	$0.01923 ₿0.00000021	-0.56	$14.67M ₿164.36	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.99M ₿33.56	$19.23M ₿215.48	$14.67M ₿164.36
1354	Ellipsis EPS	$0.02098 ₿0.00000023	-0.39	$14.66M ₿164.25	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.11 ₿0	$15.19M ₿170.19	$14.66M ₿164.25
1358	Switch Token SWITCH	$0.0003106 ₿0.0000000035	14.16	$14.6M ₿163.67	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.23K ₿0.13	$15.68M ₿175.72	$14.6M ₿163.67
1359	Hamster Kombat HMSTR	$0.0002265 ₿0.0000000025	0.51	$14.59M ₿163.47	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.85M ₿41.99	$22.66M ₿253.94	$14.59M ₿163.47
1361	Ancient8 A8	$0.03303 ₿0.00000036	-21.13	$14.53M ₿162.89	$0.04503 ₿0.00000050	$0.03222 ₿0.00000036	$12.61M ₿72.93	$32.78M ₿367.38	$14.53M ₿162.89
1363	Layer3 L3	$0.01214 ₿0.00000013	-2.10	$14.46M ₿162.08	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.11M ₿34.79	$40.47M ₿453.61	$14.46M ₿162.08
1367	Beefy.Finance BIFI	$180.08 ₿0.0020	2.02	$14.42M ₿161.63	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.5M ₿16.33	$14.42M ₿161.63	$14.42M ₿161.63
1371	Radicle RAD	$0.2883 ₿0.0000032	-0.24	$14.37M ₿161.07	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.7M ₿19.03	$28.84M ₿323.23	$14.37M ₿161.07
1372	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.34M ₿160.77	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.01 ₿0.01	$14.34M ₿160.77	$14.34M ₿160.77
1378	I love puppies PUPPIES	$0.000000339 ₿0.0000000000037	-0.49	$14.26M ₿159.84	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$630.57K ₿7.07	$14.26M ₿159.84	$14.26M ₿159.84
1380	CoinMetro XCM	$0.04702 ₿0.00000052	1.11	$14.23M ₿159.49	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$10.7K ₿0.12	$14.72M ₿165.01	$14.23M ₿159.49
1385	Scroll SCR	$0.0745 ₿0.00000083	-1.27	$14.15M ₿158.54	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.3M ₿25.81	$74.46M ₿834.42	$14.15M ₿158.54
1386	ANDY ETH ANDY	$0.00001419 ₿0.00000000015	-2.99	$14.16M ₿158.71	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$314.78K ₿3.03	$14.16M ₿158.71	$14.16M ₿158.71
1387	ワンチェーン WAN	$0.07108 ₿0.00000079	0.81	$14.14M ₿158.48	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$985.93K ₿11.05	$14.94M ₿167.41	$14.14M ₿158.48
1389	PlatON Network LAT	$0.002075 ₿0.000000023	-0.17	$14.12M ₿158.2	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.95	$21.27M ₿238.37	$14.12M ₿158.2
1390	Token dForce USD USX	$0.9125 ₿0.000010	-0.27	$14.1M ₿158.07	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.71K ₿0.04	$122.81M ₿1.38K	$14.1M ₿158.07
1392	AhaToken AHT	$0.001935 ₿0.000000021	-0.37	$13.96M ₿156.48	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$53.78K ₿0.6	$14.96M ₿167.72	$13.96M ₿156.48
1394	Alephium ALPH	$0.1108 ₿0.0000012	0.50	$13.91M ₿155.94	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$174.62K ₿1.96	$24.24M ₿271.66	$13.91M ₿155.94
1395	Klever KLV	$0.001536 ₿0.000000017	-0.85	$13.87M ₿155.46	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$257.3K ₿2.88	$13.87M ₿155.46	$13.87M ₿155.46
1396	STON STON	$0.37 ₿0.0000041	5.75	$13.85M ₿155.21	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.05K ₿0.08	$36.98M ₿414.44	$13.85M ₿155.21
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.02	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	メロン MLN	$4.61 ₿0.000051	0.65	$13.79M ₿154.55	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.36	$13.79M ₿154.55	$13.79M ₿154.55
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.56	$13.78M ₿154.48	$1.07 ₿0.000011	$1.04 ₿0.000011	$728.59K ₿8.19	$41.84M ₿468.87	$13.78M ₿154.48
1401	ARPA ARPA	$0.01399 ₿0.00000015	0.45	$13.77M ₿154.37	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.76M ₿225.08	$28.05M ₿314.34	$13.77M ₿154.37
1407	XSGD XSGD	$0.7862 ₿0.0000088	0.28	$13.7M ₿153.53	$0.7865 ₿0.0000088	$0.784 ₿0.0000087	$217.74K ₿2.44	$13.7M ₿153.53	$13.7M ₿153.53
1408	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.08	$13.68M ₿153.38	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$14.02K ₿0.16	$13.68M ₿153.38	$13.68M ₿153.38
1409	Autonolas OLAS	$0.05835 ₿0.00000065	-2.89	$13.68M ₿153.29	$0.06029 ₿0.00000067	$0.05812 ₿0.00000065	$243.11K ₿2.72	$27.47M ₿307.93	$13.68M ₿153.29
1410	アデックス ADX	$0.09217 ₿0.0000010	-0.74	$13.64M ₿152.88	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.49M ₿16.7	$13.83M ₿155.05	$13.64M ₿152.88
1412	Ice Open Network ICE	$0.002001 ₿0.000000022	-0.59	$13.59M ₿152.35	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$7.25K ₿0.08	$42.33M ₿474.38	$13.59M ₿152.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}