7 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.23	$19.43M ₿217.82	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.03M ₿11.63	$25.84M ₿289.67	$19.43M ₿217.82
1176	Bityuan BTY	$0.02721 ₿0.00000030	-1.31	$19.4M ₿217.45	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$261.23K ₿2.92	$19.4M ₿217.45	$19.4M ₿217.45
1177	エラストス ELA	$0.8389 ₿0.0000093	-0.78	$19.37M ₿216.89	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$106.77K ₿1.47	$21.99M ₿246.26	$19.37M ₿216.89
1181	Bone ShibaSwap BONE	$0.07725 ₿0.00000086	1.08	$19.31M ₿216.29	$0.07832 ₿0.00000087	$0.07625 ₿0.00000085	$905.81K ₿10.16	$19.32M ₿216.39	$19.31M ₿216.29
1185	Boba Network BOBA	$0.03895 ₿0.00000043	-0.75	$19.23M ₿215.36	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$261.15K ₿2.91	$19.48M ₿218.16	$19.23M ₿215.36
1186	L2 Standard Bridged WETH (Blast) WETH	$2,953.62 ₿0.033	0.44	$19.21M ₿215.04	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$3.66K ₿0.24	$19.21M ₿215.04	$19.21M ₿215.04
1191	Tribe TRIBE	$0.4985 ₿0.0000055	1.43	$18.95M ₿211.93	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.23K ₿0.74	$498.52M ₿5.58K	$18.95M ₿211.93
1192	PolySwarm NCT	$0.01003 ₿0.00000011	1.04	$18.92M ₿211.42	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$476.88K ₿5.37	$18.93M ₿211.47	$18.92M ₿211.42
1195	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1196	DeGate DG	$0.04868 ₿0.00000054	-0.31	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	ストレージ STORJ	$0.1284 ₿0.0000014	0.58	$18.47M ₿206.95	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.51M ₿28.15	$54.6M ₿611.68	$18.47M ₿206.95
1207	デント DENT	$0.0001923 ₿0.0000000021	2.78	$18.4M ₿206.63	$0.0001959 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.57M ₿18.67	$19.24M ₿216.01	$18.4M ₿206.63
1211	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-0.27	$18.34M ₿205.15	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.29M ₿38.66	$22M ₿246.13	$18.34M ₿205.15
1213	Puffer PUFFER	$0.04896 ₿0.00000054	1.56	$18.11M ₿203.01	$0.05063 ₿0.00000056	$0.0482 ₿0.00000053	$2.01M ₿29.99	$48.96M ₿548.74	$18.11M ₿203.01
1219	ピヴクス PIVX	$0.1797 ₿0.0000020	-2.97	$17.97M ₿202.07	$0.1867 ₿0.0000020	$0.1797 ₿0.0000020	$1.6M ₿17.99	$17.97M ₿202.07	$17.97M ₿202.07
1221	Hashflow HFT	$0.02603 ₿0.00000029	-1.24	$17.87M ₿200.25	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿27.78	$26M ₿291.35	$17.87M ₿200.25
1223	aura AURA	$0.01855 ₿0.00000020	-5.14	$17.88M ₿199.79	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.25M ₿14.02	$17.88M ₿199.79	$17.88M ₿199.79
1229	ANyONe Protocol ANYONE	$0.2201 ₿0.0000024	-9.00	$17.6M ₿197.36	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.03M ₿11.61	$22.02M ₿246.89	$17.6M ₿197.36
1232	OG Fan Token OG	$3.83 ₿0.000042	1.02	$17.46M ₿195.14	$3.87 ₿0.000043	$3.79 ₿0.000042	$4.1M ₿37.09	$19.17M ₿214.23	$17.46M ₿195.14
1233	Alchemix ALCX	$6.93 ₿0.000077	-0.06	$17.4M ₿194.63	$7.03 ₿0.000078	$6.9 ₿0.000077	$918.47K ₿10.3	$21.48M ₿240.28	$17.4M ₿194.63
1234	SX Network SX	$0.03211 ₿0.00000036	0.77	$17.38M ₿194.92	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$309.83 ₿0	$32.09M ₿360.05	$17.38M ₿194.92
1236	Acet Token ACT	$0.01015 ₿0.00000011	-4.63	$17.36M ₿194.51	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.63K ₿0.13	$22.65M ₿253.77	$17.36M ₿194.51
1237	Inverse Finance INV	$27.83 ₿0.00031	0.20	$17.36M ₿194.72	$27.9 ₿0.00031	$27.69 ₿0.00030	$59.48K ₿0.66	$20.23M ₿226.89	$17.36M ₿194.72
1238	Saga SAGA	$0.05065 ₿0.00000056	3.93	$17.35M ₿193.87	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.93M ₿70.19	$54.94M ₿614.09	$17.35M ₿193.87
1239	EthicHub ETHIX	$0.2458 ₿0.0000027	-0.41	$17.33M ₿193.28	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$573.2 ₿0.01	$24.58M ₿274.16	$17.33M ₿193.28
1240	SideShift Token XAI	$0.1113 ₿0.0000012	0.47	$17.29M ₿193.74	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.07K ₿0.01	$23.25M ₿260.54	$17.29M ₿193.74
1242	Comtech Gold CGO	$159.42 ₿0.0017	-0.43	$17.22M ₿193.41	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.02M ₿11.49	$17.22M ₿193.41	$17.22M ₿193.41
1244	IX Swap IXS	$0.09516 ₿0.0000010	-2.12	$17.13M ₿192.32	$0.09734 ₿0.0000010	$0.09513 ₿0.0000010	$129.22K ₿1.43	$17.13M ₿192.32	$17.13M ₿192.32
1245	DODO DODO	$0.01709 ₿0.00000019	-0.02	$17.1M ₿191.81	$0.01744 ₿0.00000019	$0.0171 ₿0.00000019	$1.61M ₿18.29	$17.1M ₿191.81	$17.1M ₿191.81
1246	Stader MaticX MATICX	$0.1482 ₿0.0000016	-0.96	$17.02M ₿190.56	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.82K ₿0.14	$17.02M ₿190.56	$17.02M ₿190.56
1250	SaucerSwap SAUCE	$0.0193 ₿0.00000021	-0.49	$16.89M ₿188.56	$0.01961 ₿0.00000021	$0.01924 ₿0.00000021	$113.83K ₿1.16	$19.32M ₿215.63	$16.89M ₿188.56
1252	Beta Finance BETA	$0.0168 ₿0.00000018	-4.38	$16.8M ₿188.31	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.8M ₿188.31	$16.8M ₿188.31
1254	Aquarius AQUA	$0.0004669 ₿0.0000000052	-0.58	$16.77M ₿188.45	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$137.65K ₿0.46	$46.68M ₿524.64	$16.77M ₿188.45
1257	CONX CONX	$0.0181 ₿0.00000020	-2.12	$16.65M ₿183.32	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$33.4K ₿0.33	$36.91M ₿406.33	$16.65M ₿183.32
1258	Alpha Quark Token AQT	$0.6188 ₿0.0000069	0.88	$16.59M ₿185.82	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$719.13K ₿8.24	$18.57M ₿207.96	$16.59M ₿185.82
1261	Apu Apustaja APU	$0.0000489 ₿0.00000000055	-2.45	$16.53M ₿186.52	$0.00005106 ₿0.00000000056	$0.00004894 ₿0.00000000055	$630.55K ₿6.87	$16.53M ₿186.52	$16.53M ₿186.52
1262	ResearchCoin RSC	$0.1232 ₿0.0000013	-0.20	$16.55M ₿184.46	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$551.15K ₿6.21	$123.33M ₿1.38K	$16.55M ₿184.46
1264	Goldfinch GFI	$0.177 ₿0.0000019	-6.27	$16.54M ₿185.31	$0.1892 ₿0.0000021	$0.167 ₿0.0000018	$316.36K ₿3.44	$20.23M ₿226.67	$16.54M ₿185.31
1265	シスコイン SYS	$0.01946 ₿0.00000021	-1.55	$16.49M ₿184.71	$0.0199 ₿0.00000022	$0.01937 ₿0.00000021	$2.4M ₿26.83	$16.49M ₿184.71	$16.49M ₿184.71
1266	Lido Staked SOL STSOL	$155.01 ₿0.0017	0.26	$16.46M ₿184.53	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.55K ₿0.07	$16.46M ₿184.53	$16.46M ₿184.53
1270	GME (Ethereum) GME	$0.00003992 ₿0.00000000044	0.74	$16.42M ₿183.87	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$233.36K ₿2.61	$16.42M ₿183.87	$16.42M ₿183.87
1272	CorgiAI CORGIAI	$0.00005026 ₿0.00000000056	-3.27	$16.38M ₿184.04	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$50.83K ₿0.56	$18.72M ₿210.43	$16.38M ₿184.04
1274	Stader SD	$0.2343 ₿0.0000026	1.74	$16.31M ₿182.7	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$783.61K ₿9.09	$28.11M ₿314.91	$16.31M ₿182.7
1280	Abelian ABEL	$0.1219 ₿0.0000013	1.26	$16.13M ₿179.33	$0.1219 ₿0.0000013	$0.1177 ₿0.0000013	$86.3K ₿0.96	$27.46M ₿305.27	$16.13M ₿179.33
1281	Everscale EVER	$0.008121 ₿0.000000091	-0.88	$16.13M ₿181.1	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$122.94K ₿1.37	$17.2M ₿193.14	$16.13M ₿181.1
1284	Stader BNBx BNBX	$980.66 ₿0.010	-0.49	$16.09M ₿180.32	$987.72 ₿0.011	$980.21 ₿0.010	$106.29 ₿0	$0	$16.09M ₿180.32
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	0.03	$15.97M ₿178.92	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.05K ₿0.05	$17.94M ₿201.03	$15.97M ₿178.92
1292	Mossland MOC	$0.03607 ₿0.00000040	-0.53	$15.87M ₿178.79	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$168.07K ₿1.87	$18.01M ₿202.94	$15.87M ₿178.79
1298	Firmachain FCT	$0.01417 ₿0.00000015	-2.32	$15.74M ₿175.67	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$200.99K ₿2.26	$15.96M ₿178.17	$15.74M ₿175.67
1300	Stake DAO SDT	$0.234 ₿0.0000026	0.58	$15.73M ₿176.31	$0.2354 ₿0.0000026	$0.2324 ₿0.0000026	$1.25K ₿0.01	$16.14M ₿180.91	$15.73M ₿176.31
1301	Solidus Ai Tech AITECH	$0.008962 ₿0.00000010	-6.66	$15.73M ₿176.9	$0.009623 ₿0.00000010	$0.008967 ₿0.00000010	$3.03M ₿34.11	$17.82M ₿200.45	$15.73M ₿176.9
1305	My Neighbor Alice ALICE	$0.1703 ₿0.0000019	-1.05	$15.68M ₿175.23	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.78M ₿64.52	$17.02M ₿190.3	$15.68M ₿175.23
1307	Phoenix PHB	$0.2509 ₿0.0000028	-0.44	$15.6M ₿175.02	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.3M ₿14.81	$15.6M ₿175.02	$15.6M ₿175.02
1308	ThunderCore TT	$0.001184 ₿0.000000013	0.18	$15.57M ₿174.37	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$202.14K ₿2.21	$15.57M ₿174.37	$15.57M ₿174.37
1309	Thales THALES	$0.2421 ₿0.0000027	1.11	$15.54M ₿174.76	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$929.14 ₿0.01	$24.21M ₿272.25	$15.54M ₿174.76
1310	LimeWire LMWR	$0.04209 ₿0.00000047	-0.88	$15.51M ₿174.15	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$674.95K ₿7.69	$26.65M ₿299.19	$15.51M ₿174.15
1313	Polyhedra Network ZKJ	$0.03599 ₿0.00000040	1.11	$15.57M ₿173.14	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.2M ₿24.47	$36M ₿400.22	$15.57M ₿173.14
1316	ファンフェア FUN	$0.001447 ₿0.000000016	-2.04	$15.34M ₿172.36	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.47M ₿27.87	$15.93M ₿178.88	$15.34M ₿172.36
1317	Vanar Chain VANRY	$0.007802 ₿0.000000087	-3.03	$15.31M ₿171.2	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.5M ₿39.28	$16.91M ₿189.07	$15.31M ₿171.2
1320	Argentine Football Association Fan Token ARG	$0.9741 ₿0.000010	-5.50	$15.24M ₿171.37	$1.04 ₿0.000011	$0.9697 ₿0.000010	$995.1K ₿11.38	$19.48M ₿219.07	$15.24M ₿171.37
1322	TG.Casino TGC	$0.1939 ₿0.0000021	-5.26	$15.21M ₿170.59	$0.2153 ₿0.0000024	$0.194 ₿0.0000021	$144.84K ₿1.62	$15.21M ₿170.59	$15.21M ₿170.59
1324	Minswap MIN	$0.008662 ₿0.000000096	-0.28	$15.19M ₿169.83	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$172.05K ₿2.04	$21.61M ₿241.66	$15.19M ₿169.83
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.21	$15.05M ₿168.67	$1 ₿0.000011	$0.9877 ₿0.000011	$36.65K ₿0.42	$15.05M ₿168.67	$15.05M ₿168.67
1333	Hypurr Fun HFUN	$15.07 ₿0.00016	0.55	$15.01M ₿167.75	$15.09 ₿0.00016	$14.71 ₿0.00016	$43.48K ₿0.48	$15.01M ₿167.75	$15.01M ₿167.75
1336	MetFi METFI	$0.05398 ₿0.00000060	-0.69	$14.96M ₿167.55	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$35.67K ₿0.4	$24.28M ₿272.02	$14.96M ₿167.55
1337	Alien Worlds TLM	$0.002306 ₿0.000000025	-0.71	$14.93M ₿166.92	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.28M ₿48.83	$15.93M ₿178.03	$14.93M ₿166.92
1343	Cudos CUDOS	$0.002009 ₿0.000000022	-2.96	$14.82M ₿166.13	$0.002076 ₿0.000000023	$0.002008 ₿0.000000022	$65.91 ₿0	$18.73M ₿209.88	$14.82M ₿166.13
1348	Mobox MBOX	$0.02948 ₿0.00000033	-0.60	$14.75M ₿165.2	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.56M ₿28.66	$16.23M ₿181.71	$14.75M ₿165.2
1349	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.19	$14.73M ₿165	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.35K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165
1351	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.28	$14.79M ₿165.74	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.46	$14.79M ₿165.74
1352	CoinMetro XCM	$0.04858 ₿0.00000054	4.48	$14.69M ₿164.56	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$6.18K ₿0.07	$15.19M ₿170.26	$14.69M ₿164.56
1353	Portal PORTAL	$0.01923 ₿0.00000021	0.37	$14.67M ₿164.58	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.15M ₿35.87	$19.23M ₿215.77	$14.67M ₿164.58
1354	Neutron NTRN	$0.0222 ₿0.00000024	-0.15	$14.66M ₿164.29	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.38M ₿15.8	$22.19M ₿248.66	$14.66M ₿164.29
1355	Ellipsis EPS	$0.02097 ₿0.00000023	-0.51	$14.65M ₿164.16	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$21.11 ₿0	$15.18M ₿170.09	$14.65M ₿164.16
1356	Hanu Yokia HANU	$0.00000009775 ₿0.0000000000010	-0.20	$14.64M ₿163.99	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$12.24 ₿0	$57.99M ₿649.48	$14.64M ₿163.99
1359	Hamster Kombat HMSTR	$0.0002269 ₿0.0000000025	1.17	$14.6M ₿163.24	$0.0002321 ₿0.0000000025	$0.0002243 ₿0.0000000025	$3.87M ₿43.16	$22.68M ₿253.58	$14.6M ₿163.24
1362	Ancient8 A8	$0.03274 ₿0.00000037	-26.59	$14.57M ₿166.49	$0.04503 ₿0.00000051	$0.03222 ₿0.00000036	$6.37M ₿75.9	$32.86M ₿375.5	$14.57M ₿166.49
1365	Layer3 L3	$0.01219 ₿0.00000013	-1.34	$14.52M ₿162.69	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.02M ₿35.35	$40.65M ₿455.36	$14.52M ₿162.69
1369	Radicle RAD	$0.2897 ₿0.0000032	0.38	$14.44M ₿161.52	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.66M ₿14.23	$28.97M ₿324.15	$14.44M ₿161.52
1374	Beefy.Finance BIFI	$180.56 ₿0.0020	2.09	$14.37M ₿161.1	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.38M ₿15.35	$14.37M ₿161.1	$14.37M ₿161.1
1375	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.08	$14.34M ₿160.63	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.34 ₿0.01	$14.34M ₿160.63	$14.34M ₿160.63
1378	Switch Token SWITCH	$0.000307 ₿0.0000000034	13.36	$14.3M ₿161.99	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.05K ₿0.13	$15.35M ₿173.92	$14.3M ₿161.99
1380	I love puppies PUPPIES	$0.0000003389 ₿0.0000000000037	-0.12	$14.27M ₿159.81	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$627.75K ₿7.04	$14.27M ₿159.81	$14.27M ₿159.81
1384	ANDY ETH ANDY	$0.0000142 ₿0.00000000015	-2.71	$14.22M ₿159.33	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$327.67K ₿3.67	$14.22M ₿159.33	$14.22M ₿159.33
1389	Scroll SCR	$0.07448 ₿0.00000083	-1.38	$14.13M ₿158.81	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.37M ₿26.68	$74.36M ₿835.85	$14.13M ₿158.81
1390	PlatON Network LAT	$0.002073 ₿0.000000023	-0.19	$14.12M ₿158.14	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.97	$21.27M ₿238.27	$14.12M ₿158.14
1391	ワンチェーン WAN	$0.07099 ₿0.00000079	0.63	$14.11M ₿157.79	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$968.49K ₿10.89	$14.91M ₿166.67	$14.11M ₿157.79
1392	Token dForce USD USX	$0.9126 ₿0.000010	-0.20	$14.1M ₿157.99	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.48K ₿0.04	$122.82M ₿1.38K	$14.1M ₿157.99
1393	AhaToken AHT	$0.001954 ₿0.000000021	0.57	$14.1M ₿157.95	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.33K ₿0.61	$15.11M ₿169.29	$14.1M ₿157.95
1396	Alephium ALPH	$0.111 ₿0.0000012	1.43	$13.94M ₿156.55	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$174.58K ₿1.84	$24.28M ₿272.73	$13.94M ₿156.55
1397	Klever KLV	$0.001539 ₿0.000000017	-0.27	$13.89M ₿155.64	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$259.4K ₿2.91	$13.89M ₿155.64	$13.89M ₿155.64
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.25	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	メロン MLN	$4.62 ₿0.000051	0.97	$13.79M ₿154.83	$4.67 ₿0.000052	$4.57 ₿0.000051	$1.29M ₿14.47	$13.79M ₿154.83	$13.79M ₿154.83
1401	Lazio Fan Token LAZIO	$1.05 ₿0.000011	0.07	$13.79M ₿154.45	$1.07 ₿0.000011	$1.04 ₿0.000011	$763.17K ₿8.59	$41.85M ₿468.79	$13.79M ₿154.45
1402	ARPA ARPA	$0.01403 ₿0.00000015	1.28	$13.79M ₿155.57	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.11M ₿231.78	$28.07M ₿316.79	$13.79M ₿155.57
1407	Autonolas OLAS	$0.05856 ₿0.00000065	-2.99	$13.7M ₿154.48	$0.06036 ₿0.00000067	$0.05828 ₿0.00000065	$181.3K ₿2.72	$27.52M ₿310.32	$13.7M ₿154.48
1408	XSGD XSGD	$0.7864 ₿0.0000088	0.34	$13.7M ₿153.52	$0.7865 ₿0.0000088	$0.7837 ₿0.0000087	$249.04K ₿2.79	$13.7M ₿153.52	$13.7M ₿153.52
1409	STON STON	$0.3658 ₿0.0000040	3.20	$13.69M ₿153.17	$0.3664 ₿0.0000041	$0.3474 ₿0.0000038	$5.01K ₿0.05	$36.55M ₿409	$13.69M ₿153.17
1410	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.21	$13.68M ₿153.34	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$14.52K ₿0.18	$13.68M ₿153.34	$13.68M ₿153.34
1411	アデックス ADX	$0.09239 ₿0.0000010	-0.45	$13.67M ₿153.07	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.81M ₿20.26	$13.86M ₿155.24	$13.67M ₿153.07
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}