7 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	Bityuan BTY	$0.02722 ₿0.00000030	-1.30	$19.4M ₿217.57	$0.02758 ₿0.00000030	$0.02715 ₿0.00000030	$268K ₿2.98	$19.4M ₿217.57	$19.4M ₿217.57
1176	エラストス ELA	$0.8414 ₿0.0000094	-0.41	$19.42M ₿217.26	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$132.09K ₿1.48	$22.05M ₿246.67	$19.42M ₿217.26
1183	L2 Standard Bridged WETH (Blast) WETH	$2,959.31 ₿0.033	-0.08	$19.23M ₿215.27	$2,973.69 ₿0.033	$2,940.28 ₿0.032	$21.47K ₿0.21	$19.23M ₿215.27	$19.23M ₿215.27
1184	Bone ShibaSwap BONE	$0.07694 ₿0.00000086	-0.44	$19.22M ₿216.95	$0.07832 ₿0.00000087	$0.07673 ₿0.00000085	$906.8K ₿10.12	$19.23M ₿217.04	$19.22M ₿216.95
1185	Boba Network BOBA	$0.03894 ₿0.00000043	-1.25	$19.23M ₿215.3	$0.03949 ₿0.00000044	$0.03892 ₿0.00000043	$259.13K ₿2.9	$19.48M ₿218.1	$19.23M ₿215.3
1193	Tribe TRIBE	$0.4973 ₿0.0000055	0.96	$18.95M ₿211.84	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.7K ₿0.75	$498.38M ₿5.57K	$18.95M ₿211.84
1194	PolySwarm NCT	$0.01003 ₿0.00000011	0.59	$18.91M ₿212.11	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$473.54K ₿5.26	$18.92M ₿212.15	$18.91M ₿212.11
1196	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1197	DeGate DG	$0.04868 ₿0.00000054	-0.49	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	ストレージ STORJ	$0.1283 ₿0.0000014	0.05	$18.45M ₿206.51	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.43M ₿30.85	$54.54M ₿610.4	$18.45M ₿206.51
1204	デント DENT	$0.0001927 ₿0.0000000021	1.57	$18.43M ₿206.43	$0.0001959 ₿0.0000000021	$0.0001897 ₿0.0000000021	$1.59M ₿17.1	$19.27M ₿215.8	$18.43M ₿206.43
1207	Simon's Cat CAT	$0.000002719 ₿0.000000000030	-0.49	$18.37M ₿205.81	$0.00000278 ₿0.000000000031	$0.000002709 ₿0.000000000030	$3.44M ₿38.58	$22.04M ₿246.92	$18.37M ₿205.81
1212	Puffer PUFFER	$0.04903 ₿0.00000054	0.34	$18.13M ₿202.92	$0.05063 ₿0.00000056	$0.04863 ₿0.00000054	$2M ₿29.14	$49.02M ₿548.48	$18.13M ₿202.92
1217	ピヴクス PIVX	$0.1801 ₿0.0000020	-2.97	$17.99M ₿201.46	$0.1867 ₿0.0000020	$0.1795 ₿0.0000020	$1.55M ₿17.5	$17.99M ₿201.46	$17.99M ₿201.46
1220	aura AURA	$0.01856 ₿0.00000020	-6.20	$17.9M ₿199.95	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.2M ₿13.84	$17.9M ₿199.95	$17.9M ₿199.95
1222	Hashflow HFT	$0.02602 ₿0.00000029	-1.34	$17.88M ₿200.32	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.33M ₿26.1	$26.01M ₿291.45	$17.88M ₿200.32
1230	ANyONe Protocol ANYONE	$0.2197 ₿0.0000024	-8.81	$17.56M ₿196.42	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$999.29K ₿11.05	$21.97M ₿245.71	$17.56M ₿196.42
1231	OG Fan Token OG	$3.85 ₿0.000042	1.06	$17.53M ₿195.7	$3.87 ₿0.000043	$3.8 ₿0.000042	$3.79M ₿44.29	$19.24M ₿214.84	$17.53M ₿195.7
1232	Acet Token ACT	$0.01023 ₿0.00000011	-3.95	$17.51M ₿195.38	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.64K ₿0.13	$22.84M ₿254.89	$17.51M ₿195.38
1233	Inverse Finance INV	$27.88 ₿0.00031	0.50	$17.39M ₿194.8	$27.9 ₿0.00031	$27.69 ₿0.00030	$63.07K ₿0.71	$20.27M ₿226.98	$17.39M ₿194.8
1234	Alchemix ALCX	$6.93 ₿0.000077	-0.31	$17.4M ₿194.5	$7.03 ₿0.000078	$6.9 ₿0.000077	$834.07K ₿9.52	$21.47M ₿240.11	$17.4M ₿194.5
1235	SX Network SX	$0.03215 ₿0.00000035	0.80	$17.39M ₿194.75	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$310.15 ₿0	$32.13M ₿359.72	$17.39M ₿194.75
1236	EthicHub ETHIX	$0.2461 ₿0.0000027	-0.30	$17.36M ₿194.29	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$576.48 ₿0.01	$24.62M ₿275.6	$17.36M ₿194.29
1237	SideShift Token XAI	$0.1109 ₿0.0000012	-0.02	$17.33M ₿193.87	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.18K ₿0.01	$23.31M ₿260.71	$17.33M ₿193.87
1239	Comtech Gold CGO	$159.7 ₿0.0017	-0.04	$17.25M ₿192.72	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.49	$17.25M ₿192.72	$17.25M ₿192.72
1240	CorgiAI CORGIAI	$0.0000528 ₿0.00000000059	1.24	$17.2M ₿190.62	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.71K ₿0.05	$19.67M ₿217.95	$17.2M ₿190.62
1241	Saga SAGA	$0.04997 ₿0.00000056	2.23	$17.18M ₿192.41	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.72M ₿98.11	$54.42M ₿609.45	$17.18M ₿192.41
1242	IX Swap IXS	$0.09522 ₿0.0000010	-0.98	$17.17M ₿192.05	$0.09679 ₿0.0000010	$0.09506 ₿0.0000010	$125.1K ₿1.42	$17.17M ₿192.05	$17.17M ₿192.05
1244	Stader MaticX MATICX	$0.1491 ₿0.0000016	-1.31	$17.14M ₿192.2	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.96K ₿0.15	$17.14M ₿192.2	$17.14M ₿192.2
1245	DODO DODO	$0.01713 ₿0.00000019	-0.36	$17.14M ₿191.73	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.52M ₿17.28	$17.14M ₿191.73	$17.14M ₿191.73
1251	SaucerSwap SAUCE	$0.01929 ₿0.00000021	-0.88	$16.84M ₿188.63	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$116.03K ₿1.3	$19.26M ₿215.71	$16.84M ₿188.63
1252	Aquarius AQUA	$0.0004687 ₿0.0000000052	-0.37	$16.83M ₿187.93	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$120.81K ₿1.37	$46.86M ₿523.18	$16.83M ₿187.93
1254	Beta Finance BETA	$0.01682 ₿0.00000018	-4.22	$16.83M ₿188.51	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.83M ₿188.51	$16.83M ₿188.51
1257	CONX CONX	$0.0185 ₿0.00000020	-0.35	$16.7M ₿187.09	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$232.06K ₿2.6	$37.02M ₿414.68	$16.7M ₿187.09
1263	Lido Staked SOL STSOL	$155.12 ₿0.0017	-0.13	$16.48M ₿184.68	$155.93 ₿0.0017	$154.25 ₿0.0017	$6.42K ₿0.09	$16.48M ₿184.68	$16.48M ₿184.68
1264	ResearchCoin RSC	$0.1228 ₿0.0000013	-0.25	$16.49M ₿184.79	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$554.19K ₿6.22	$122.88M ₿1.38K	$16.49M ₿184.79
1266	シスコイン SYS	$0.01939 ₿0.00000021	-1.91	$16.47M ₿184.33	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.46M ₿27.07	$16.47M ₿184.33	$16.47M ₿184.33
1267	Alpha Quark Token AQT	$0.6138 ₿0.0000068	0.07	$16.46M ₿184.31	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$506.55K ₿5.69	$18.42M ₿206.27	$16.46M ₿184.31
1270	Goldfinch GFI	$0.1756 ₿0.0000019	-6.56	$16.42M ₿183.9	$0.1886 ₿0.0000021	$0.167 ₿0.0000018	$311.66K ₿3.47	$20.08M ₿224.95	$16.42M ₿183.9
1273	Abelian ABEL	$0.1231 ₿0.0000013	1.98	$16.29M ₿183.16	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.16K ₿1	$27.74M ₿311.79	$16.29M ₿183.16
1274	Stader SD	$0.2338 ₿0.0000026	1.07	$16.28M ₿182.52	$0.2361 ₿0.0000026	$0.2313 ₿0.0000025	$767.16K ₿8.78	$28.07M ₿314.6	$16.28M ₿182.52
1281	Stader BNBx BNBX	$981.92 ₿0.010	-0.37	$16.11M ₿180.53	$987.72 ₿0.011	$980.21 ₿0.010	$106.43 ₿0	$0	$16.11M ₿180.53
1282	Apu Apustaja APU	$0.00004763 ₿0.00000000052	-4.97	$16.1M ₿178.31	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000052	$685.47K ₿7.6	$16.1M ₿178.31	$16.1M ₿178.31
1287	GME (Ethereum) GME	$0.00003888 ₿0.00000000043	-1.13	$16.01M ₿183.64	$0.00004067 ₿0.00000000045	$0.00003888 ₿0.00000000043	$234.49K ₿2.64	$16.01M ₿183.64	$16.01M ₿183.64
1290	Mossland MOC	$0.03626 ₿0.00000040	0.26	$15.98M ₿179.02	$0.03634 ₿0.00000040	$0.03571 ₿0.00000039	$171.15K ₿1.93	$18.13M ₿203.2	$15.98M ₿179.02
1291	Diverge Loop DLC	$0.01793 ₿0.00000020	-0.34	$15.97M ₿178.89	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201	$15.97M ₿178.89
1292	Everscale EVER	$0.008027 ₿0.000000089	-1.41	$15.94M ₿178.61	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$127.36K ₿1.41	$17M ₿190.48	$15.94M ₿178.61
1293	Stake DAO SDT	$0.2361 ₿0.0000026	0.74	$15.87M ₿177.68	$0.2363 ₿0.0000026	$0.2337 ₿0.0000026	$3.34K ₿0.04	$16.29M ₿182.32	$15.87M ₿177.68
1296	My Neighbor Alice ALICE	$0.1717 ₿0.0000019	-1.03	$15.82M ₿176.01	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.74M ₿63.4	$17.18M ₿191.14	$15.82M ₿176.01
1297	Firmachain FCT	$0.01417 ₿0.00000015	-2.33	$15.74M ₿177.01	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$202.48K ₿2.27	$15.97M ₿179.53	$15.74M ₿177.01
1299	Solidus Ai Tech AITECH	$0.009005 ₿0.00000010	-4.78	$15.79M ₿176.79	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.99M ₿33.49	$17.89M ₿200.31	$15.79M ₿176.79
1301	Polyhedra Network ZKJ	$0.03645 ₿0.00000040	2.43	$15.77M ₿175.93	$0.03712 ₿0.00000041	$0.03534 ₿0.00000039	$2.16M ₿24.21	$36.45M ₿406.68	$15.77M ₿175.93
1307	Phoenix PHB	$0.2512 ₿0.0000028	-0.50	$15.62M ₿174.85	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.3M ₿14.64	$15.62M ₿174.85	$15.62M ₿174.85
1308	Thales THALES	$0.2424 ₿0.0000027	0.83	$15.56M ₿174.1	$0.2431 ₿0.0000027	$0.2379 ₿0.0000026	$910.11 ₿0.01	$24.24M ₿271.22	$15.56M ₿174.1
1310	ThunderCore TT	$0.001183 ₿0.000000013	0.45	$15.57M ₿175.18	$0.001189 ₿0.000000013	$0.001156 ₿0.000000012	$191.59K ₿2.15	$15.57M ₿175.18	$15.57M ₿175.18
1312	LimeWire LMWR	$0.04208 ₿0.00000047	-1.35	$15.51M ₿173.07	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$674.1K ₿7.56	$26.65M ₿297.34	$15.51M ₿173.07
1316	Vanar Chain VANRY	$0.007888 ₿0.000000087	-1.75	$15.42M ₿171.38	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.51M ₿38.69	$17.03M ₿189.26	$15.42M ₿171.38
1319	ファンフェア FUN	$0.001439 ₿0.000000016	-1.77	$15.26M ₿171.27	$0.001501 ₿0.000000016	$0.001439 ₿0.000000016	$2.48M ₿27.71	$15.83M ₿177.75	$15.26M ₿171.27
1320	TG.Casino TGC	$0.1943 ₿0.0000021	-6.39	$15.23M ₿171.12	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$137.68K ₿1.58	$15.23M ₿171.12	$15.23M ₿171.12
1322	Argentine Football Association Fan Token ARG	$0.9722 ₿0.000010	-4.66	$15.21M ₿170.43	$1.04 ₿0.000011	$0.9697 ₿0.000010	$850.7K ₿9.52	$19.44M ₿217.86	$15.21M ₿170.43
1325	Minswap MIN	$0.008617 ₿0.000000096	-1.55	$15.11M ₿169.35	$0.008752 ₿0.000000098	$0.008607 ₿0.000000096	$182.79K ₿2.05	$21.5M ₿240.98	$15.11M ₿169.35
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	0.01*	$15.05M ₿168.63	$1 ₿0.000011	$0.9877 ₿0.000011	$35.28K ₿0.33	$15.05M ₿168.63	$15.05M ₿168.63
1329	Hypurr Fun HFUN	$15.08 ₿0.00016	0.50	$15.02M ₿168.16	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.8K ₿0.49	$15.02M ₿168.16	$15.02M ₿168.16
1334	Switch Token SWITCH	$0.0003208 ₿0.0000000035	21.11	$14.94M ₿161.04	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.4K ₿0.13	$16.04M ₿172.9	$14.94M ₿161.04
1342	MetFi METFI	$0.0537 ₿0.00000060	-1.15	$14.89M ₿166.87	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$37.79K ₿0.42	$24.18M ₿270.91	$14.89M ₿166.87
1343	Alien Worlds TLM	$0.002298 ₿0.000000025	-1.29	$14.88M ₿166.46	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.25M ₿47.59	$15.87M ₿177.54	$14.88M ₿166.46
1344	Cudos CUDOS	$0.002014 ₿0.000000022	-3.01	$14.85M ₿165.99	$0.002076 ₿0.000000023	$0.002006 ₿0.000000022	$66.06 ₿0	$18.77M ₿209.71	$14.85M ₿165.99
1348	Impossible Finance Launchpad IDIA	$0.01977 ₿0.00000022	-2.26	$14.8M ₿165.74	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.46	$14.8M ₿165.74
1350	Mobox MBOX	$0.02941 ₿0.00000032	-1.27	$14.72M ₿165.03	$0.03018 ₿0.00000033	$0.02939 ₿0.00000032	$2.56M ₿28.59	$16.19M ₿181.52	$14.72M ₿165.03
1351	Hanu Yokia HANU	$0.00000009799 ₿0.0000000000010	-0.12	$14.68M ₿164.59	$0.00000009859 ₿0.0000000000011	$0.00000009769 ₿0.0000000000010	$15.25 ₿0	$58.14M ₿651.85	$14.68M ₿164.59
1352	Portal PORTAL	$0.01924 ₿0.00000021	-1.05	$14.68M ₿164.13	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.05M ₿26.64	$19.25M ₿215.19	$14.68M ₿164.13
1353	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.43	$14.68M ₿165.01	$0.1807 ₿0.0000020	$0.1788 ₿0.0000019	$4.32K ₿0.05	$178.81M ₿2.01K	$14.68M ₿165.01
1354	Ellipsis EPS	$0.021 ₿0.00000023	-0.51	$14.67M ₿164.34	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.12 ₿0	$15.2M ₿170.28	$14.67M ₿164.34
1355	Neutron NTRN	$0.0222 ₿0.00000024	-0.66	$14.66M ₿165.04	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.41M ₿12.98	$22.18M ₿249.79	$14.66M ₿165.04
1360	Hamster Kombat HMSTR	$0.0002264 ₿0.0000000025	0.13	$14.58M ₿163.22	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.71M ₿41.33	$22.65M ₿253.55	$14.58M ₿163.22
1361	Ancient8 A8	$0.03266 ₿0.00000036	-27.41	$14.55M ₿162.74	$0.04503 ₿0.00000050	$0.03222 ₿0.00000036	$6.38M ₿71.49	$32.81M ₿367.03	$14.55M ₿162.74
1363	Layer3 L3	$0.01221 ₿0.00000013	-1.76	$14.49M ₿162.16	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.11M ₿34.09	$40.56M ₿453.81	$14.49M ₿162.16
1364	Beefy.Finance BIFI	$179.98 ₿0.0020	0.74	$14.45M ₿161.58	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.5M ₿16.18	$14.45M ₿161.58	$14.45M ₿161.58
1368	ANDY ETH ANDY	$0.00001443 ₿0.00000000016	-1.56	$14.43M ₿161.8	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$336.67K ₿3.77	$14.43M ₿161.8	$14.43M ₿161.8
1373	Radicle RAD	$0.2888 ₿0.0000032	-0.22	$14.39M ₿161.16	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.7M ₿19.06	$28.88M ₿323.43	$14.39M ₿161.16
1375	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.35M ₿160.63	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$946.52 ₿0.01	$14.35M ₿160.63	$14.35M ₿160.63
1377	I love puppies PUPPIES	$0.00000034 ₿0.0000000000037	-0.36	$14.31M ₿159.68	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$631.6K ₿7.07	$14.31M ₿159.68	$14.31M ₿159.68
1384	Scroll SCR	$0.07469 ₿0.00000083	-1.13	$14.2M ₿158.85	$0.07659 ₿0.00000085	$0.07429 ₿0.00000083	$2.18M ₿25.74	$74.72M ₿836.05	$14.2M ₿158.85
1385	ワンチェーン WAN	$0.07111 ₿0.00000079	0.85	$14.14M ₿158.39	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$987.72K ₿11.01	$14.93M ₿167.31	$14.14M ₿158.39
1386	CoinMetro XCM	$0.04671 ₿0.00000052	0.45	$14.12M ₿158.22	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$12.58K ₿0.14	$14.61M ₿163.7	$14.12M ₿158.22
1387	PlatON Network LAT	$0.002075 ₿0.000000023	-0.27	$14.12M ₿158.11	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.92	$21.27M ₿238.23	$14.12M ₿158.11
1388	Token dForce USD USX	$0.9126 ₿0.000010	-0.39	$14.1M ₿157.99	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.72K ₿0.04	$122.82M ₿1.38K	$14.1M ₿157.99
1390	AhaToken AHT	$0.001941 ₿0.000000021	-0.05	$14.01M ₿156.89	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$53.27K ₿0.6	$15.01M ₿168.16	$14.01M ₿156.89
1392	Alephium ALPH	$0.1107 ₿0.0000012	-0.08	$13.9M ₿155.78	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$157.61K ₿1.78	$24.21M ₿271.38	$13.9M ₿155.78
1395	Klever KLV	$0.001537 ₿0.000000017	-0.61	$13.87M ₿155.8	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$256.19K ₿2.87	$13.87M ₿155.8	$13.87M ₿155.8
1396	STON STON	$0.3698 ₿0.0000041	5.67	$13.85M ₿154.93	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.06K ₿0.08	$36.98M ₿413.71	$13.85M ₿154.93
1397	メロン MLN	$4.61 ₿0.000051	0.37	$13.79M ₿154.44	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.28	$13.79M ₿154.44	$13.79M ₿154.44
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.03	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.58	$13.78M ₿154.41	$1.07 ₿0.000011	$1.04 ₿0.000011	$726.59K ₿8.15	$41.83M ₿468.65	$13.78M ₿154.41
1405	Autonolas OLAS	$0.05829 ₿0.00000065	-3.24	$13.72M ₿153.5	$0.06029 ₿0.00000067	$0.05812 ₿0.00000065	$244.78K ₿2.74	$27.55M ₿308.34	$13.72M ₿153.5
1406	XSGD XSGD	$0.7863 ₿0.0000088	0.23	$13.7M ₿153.43	$0.7865 ₿0.0000088	$0.7845 ₿0.0000087	$223.57K ₿2.44	$13.7M ₿153.43	$13.7M ₿153.43
1408	ARPA ARPA	$0.01395 ₿0.00000015	0.57	$13.7M ₿153.7	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20M ₿224.02	$27.9M ₿312.97	$13.7M ₿153.7
1409	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.11	$13.68M ₿153.25	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$13.56K ₿0.15	$13.68M ₿153.25	$13.68M ₿153.25
1410	アデックス ADX	$0.09229 ₿0.0000010	-0.68	$13.65M ₿152.8	$0.09299 ₿0.0000010	$0.09206 ₿0.0000010	$1.49M ₿16.66	$13.84M ₿154.97	$13.65M ₿152.8
1412	Ice Open Network ICE	$0.002003 ₿0.000000022	2.19	$13.61M ₿152.47	$0.002252 ₿0.000000025	$0.001955 ₿0.000000021	$6.1K ₿0.08	$42.37M ₿474.74	$13.61M ₿152.47
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}