7结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1143	Sceptre Staked FLR SFLR	$0.01695 ₿0.00000018	-2.21	$20.4M ₿219.97	$0.01899 ₿0.00000020	$0.0169 ₿0.00000018	$306.44K ₿3.34	$20.4M ₿219.98	$20.4M ₿219.97
1148	BXN BXN	$0.001288 ₿0.000000013	27.93	$20.24M ₿218.74	$0.0013 ₿0.000000014	$0.001007 ₿0.000000010	$590.18K ₿6.37	$64.43M ₿696.24	$20.24M ₿218.74
1152	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	2.21	$20.05M ₿216.62	$1.74 ₿0.000018	$1.69 ₿0.000018	$1.75M ₿18.88	$26.67M ₿288.07	$20.05M ₿216.62
1153	Cookie DAO COOKIE	$0.03092 ₿0.00000033	-0.75	$20.04M ₿216.34	$0.03188 ₿0.00000034	$0.03073 ₿0.00000033	$4.13M ₿44.66	$30.92M ₿333.85	$20.04M ₿216.34
1154	Puffer PUFFER	$0.05412 ₿0.00000058	6.87	$20.03M ₿216.29	$0.05545 ₿0.00000059	$0.05053 ₿0.00000054	$5.1M ₿55.14	$54.14M ₿584.63	$20.03M ₿216.29
1157	Hashflow HFT	$0.02904 ₿0.00000031	2.76	$19.95M ₿215.47	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$3.99M ₿44.68	$29.05M ₿313.81	$19.95M ₿215.47
1160	Mango Markets MNGO	$0.01768 ₿0.00000019	-8.52	$19.76M ₿213.52	$0.01956 ₿0.00000021	$0.01767 ₿0.00000019	$14.77K ₿0.16	$88.42M ₿955.36	$19.76M ₿213.52
1164	Apu Apustaja APU	$0.00005828 ₿0.00000000063	-6.67	$19.71M ₿212.99	$0.00006245 ₿0.00000000067	$0.00005729 ₿0.00000000061	$1.05M ₿11.31	$19.71M ₿212.99	$19.71M ₿212.99
1165	SX Network SX	$0.03652 ₿0.00000039	-0.84	$19.67M ₿212.63	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$281.84 ₿0	$36.47M ₿394.22	$19.67M ₿212.63
1175	Storj STORJ	$0.1348 ₿0.0000014	2.96	$19.38M ₿208.27	$0.1349 ₿0.0000014	$0.1298 ₿0.0000013	$5.73M ₿61.65	$57.29M ₿615.59	$19.38M ₿208.27
1177	Simon's Cat CAT	$0.00000286 ₿0.000000000030	2.65	$19.31M ₿208.37	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.14M ₿44.67	$23.16M ₿250	$19.31M ₿208.37
1182	Dent DENT	$0.0002 ₿0.0000000021	1.06	$19.13M ₿206.66	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.26M ₿25.92	$20M ₿216.05	$19.13M ₿206.66
1184	Everscale EVER	$0.009615 ₿0.00000010	-1.33	$19.09M ₿206.56	$0.00978 ₿0.00000010	$0.009597 ₿0.00000010	$76.81K ₿0.82	$20.36M ₿220.29	$19.09M ₿206.56
1189	Ancient8 A8	$0.04269 ₿0.00000046	-2.06	$18.92M ₿204.34	$0.04385 ₿0.00000047	$0.04175 ₿0.00000044	$3.98M ₿43.13	$42.68M ₿460.86	$18.92M ₿204.34
1190	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1194	Tribe TRIBE	$0.493 ₿0.0000053	0.09	$18.74M ₿202.93	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$62K ₿0.67	$493.03M ₿5.34K	$18.74M ₿202.93
1198	Goldfinch GFI	$0.1997 ₿0.0000021	-0.06	$18.65M ₿201.49	$0.2013 ₿0.0000021	$0.1971 ₿0.0000021	$168.81K ₿1.83	$22.81M ₿246.47	$18.65M ₿201.49
1199	ARPA ARPA	$0.01898 ₿0.00000020	55.41	$18.65M ₿201.79	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$286.2M ₿3.1K	$37.97M ₿410.9	$18.65M ₿201.79
1202	PolySwarm NCT	$0.009878 ₿0.00000010	-2.08	$18.63M ₿201.33	$0.0102 ₿0.00000010	$0.009858 ₿0.00000010	$335.55K ₿3.6	$18.63M ₿201.38	$18.63M ₿201.33
1204	THORWallet DEX TGT	$0.02063 ₿0.00000022	7.78	$18.5M ₿199.9	$0.02079 ₿0.00000022	$0.01913 ₿0.00000020	$1.6K ₿0.02	$18.66M ₿201.6	$18.5M ₿199.9
1205	OG Fan Token OG	$4.07 ₿0.000043	5.59	$18.5M ₿199.81	$4.33 ₿0.000046	$3.75 ₿0.000040	$17.43M ₿188.77	$20.37M ₿220.08	$18.5M ₿199.81
1206	ResearchCoin RSC	$0.1378 ₿0.0000014	0.05	$18.49M ₿199.85	$0.1397 ₿0.0000015	$0.1377 ₿0.0000014	$582.53K ₿6.3	$137.82M ₿1.49K	$18.49M ₿199.85
1207	Stader MaticX MATICX	$0.1609 ₿0.0000017	1.48	$18.45M ₿199.66	$0.1643 ₿0.0000017	$0.1574 ₿0.0000016	$8.58K ₿0.09	$18.45M ₿199.66	$18.45M ₿199.66
1209	IX Swap IXS	$0.1025 ₿0.0000011	1.85	$18.45M ₿198.97	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$151.28K ₿1.73	$18.45M ₿198.97	$18.45M ₿198.97
1211	Phoenix PHB	$0.2956 ₿0.0000032	15.31	$18.41M ₿200.66	$0.3037 ₿0.0000032	$0.2526 ₿0.0000027	$8.23M ₿87.86	$18.41M ₿200.66	$18.41M ₿200.66
1213	MARBLEX MBX	$0.06827 ₿0.00000073	-2.94	$18.3M ₿197.66	$0.07035 ₿0.00000076	$0.06805 ₿0.00000073	$284.14K ₿3.08	$21.93M ₿236.96	$18.3M ₿197.66
1215	Bityuan BTY	$0.02562 ₿0.00000027	1.33	$18.25M ₿197.24	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$229.16K ₿2.47	$18.25M ₿197.24	$18.25M ₿197.24
1217	Morphware XMW	$0.02129 ₿0.00000023	13.19	$18.11M ₿194.55	$0.02129 ₿0.00000022	$0.01863 ₿0.00000020	$248.65K ₿2.69	$26.26M ₿282.01	$18.11M ₿194.55
1218	Alchemix ALCX	$7.2 ₿0.000077	-0.55	$18.08M ₿195.26	$7.26 ₿0.000078	$7.08 ₿0.000076	$1.34M ₿14.85	$22.32M ₿241.06	$18.08M ₿195.26
1219	FunFair FUN	$0.001704 ₿0.000000018	-0.35	$18.07M ₿194.99	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.56M ₿38.33	$18.75M ₿202.36	$18.07M ₿194.99
1223	EthicHub ETHIX	$0.2551 ₿0.0000027	-0.55	$17.99M ₿194.29	$0.2566 ₿0.0000027	$0.2543 ₿0.0000027	$238.83 ₿0	$25.51M ₿275.6	$17.99M ₿194.29
1225	CorgiAI CORGIAI	$0.00005495 ₿0.00000000059	1.06	$17.92M ₿193.24	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$79.68K ₿0.86	$20.48M ₿220.94	$17.92M ₿193.24
1226	Solidus Ai Tech AITECH	$0.0102 ₿0.00000011	-1.14	$17.87M ₿193.59	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.99M ₿75.6	$20.25M ₿219.35	$17.87M ₿193.59
1228	Abelian ABEL	$0.1348 ₿0.0000014	2.50	$17.81M ₿192.46	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$87.97K ₿0.96	$30.37M ₿328.13	$17.81M ₿192.46
1233	Vanar Chain VANRY	$0.009044 ₿0.000000097	-19.14	$17.69M ₿191.03	$0.01135 ₿0.00000012	$0.00896 ₿0.000000096	$14.33M ₿156.13	$19.53M ₿210.97	$17.69M ₿191.03
1234	CONX CONX	$0.01962 ₿0.00000021	7.18	$17.6M ₿187.7	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.32M ₿24.97	$39.47M ₿420.92	$17.6M ₿187.7
1237	DODO DODO	$0.01754 ₿0.00000018	4.04	$17.55M ₿188.94	$0.01757 ₿0.00000018	$0.01686 ₿0.00000018	$2.97M ₿32.02	$17.55M ₿188.94	$17.55M ₿188.94
1238	Layer3 L3	$0.01487 ₿0.00000016	-6.61	$17.52M ₿188.93	$0.01593 ₿0.00000017	$0.01479 ₿0.00000015	$6.45M ₿70.97	$49.6M ₿534.98	$17.52M ₿188.93
1239	普维币 PIVX	$0.1748 ₿0.0000018	9.82	$17.47M ₿189.02	$0.2108 ₿0.0000022	$0.1585 ₿0.0000017	$10.42M ₿112.7	$17.47M ₿189.02	$17.47M ₿189.02
1243	SideShift Token XAI	$0.1108 ₿0.0000011	0.68	$17.41M ₿186.61	$0.1115 ₿0.0000011	$0.1094 ₿0.0000011	$1.11K ₿0.01	$23.41M ₿250.95	$17.41M ₿186.61
1246	系统币 SYS	$0.02044 ₿0.00000022	3.34	$17.34M ₿187.28	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$3.58M ₿38.42	$17.34M ₿187.28	$17.34M ₿187.28
1247	Lido Staked SOL STSOL	$163.24 ₿0.0017	0.01	$17.33M ₿187.02	$164.14 ₿0.0017	$161.81 ₿0.0017	$30.67K ₿0.33	$17.33M ₿187.02	$17.33M ₿187.02
1248	Radix XRD	$0.001298 ₿0.000000014	8.75	$17.32M ₿185.68	$0.001296 ₿0.000000013	$0.001156 ₿0.000000012	$222.31K ₿2.4	$17.32M ₿185.68	$17.32M ₿185.68
1250	Aquarius AQUA	$0.0004818 ₿0.0000000052	-0.14	$17.3M ₿186.94	$0.000492 ₿0.0000000052	$0.0004818 ₿0.0000000051	$245.21K ₿2.61	$48.17M ₿520.42	$17.3M ₿186.94
1252	Stader SD	$0.249 ₿0.0000026	1.64	$17.26M ₿186.34	$0.2492 ₿0.0000026	$0.2436 ₿0.0000026	$2.37M ₿25.59	$29.76M ₿321.17	$17.26M ₿186.34
1253	ANDY ETH ANDY	$0.00001726 ₿0.00000000018	2.70	$17.26M ₿186.46	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$463.64K ₿5	$17.26M ₿186.46	$17.26M ₿186.46
1254	SaucerSwap SAUCE	$0.01974 ₿0.00000021	1.03	$17.26M ₿186.43	$0.02001 ₿0.00000021	$0.01937 ₿0.00000020	$93.9K ₿1.01	$19.75M ₿213.29	$17.26M ₿186.43
1257	Polyhedra Network ZKJ	$0.0393 ₿0.00000042	9.77	$16.99M ₿183.44	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.12M ₿44.59	$39.28M ₿424.03	$16.99M ₿183.44
1259	Alpha Quark Token AQT	$0.6325 ₿0.0000068	0.18	$16.96M ₿183.24	$0.6435 ₿0.0000069	$0.6251 ₿0.0000067	$2M ₿21.62	$18.98M ₿205.07	$16.96M ₿183.24
1262	GME (Ethereum) GME	$0.00004102 ₿0.00000000044	-5.88	$16.87M ₿182.27	$0.0000437 ₿0.00000000047	$0.00004024 ₿0.00000000043	$222.24K ₿2.4	$16.87M ₿182.27	$16.87M ₿182.27
1263	Stader BNBx BNBX	$1,028.05 ₿0.011	0.86	$16.87M ₿182.27	$1,030.84 ₿0.011	$1,019.02 ₿0.010	$85.82 ₿0	$0	$16.87M ₿182.27
1264	CoinMetro XCM	$0.0557 ₿0.00000060	-0.04	$16.84M ₿181.9	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$12.17K ₿0.13	$17.43M ₿188.31	$16.84M ₿181.9
1266	Stake DAO SDT	$0.25 ₿0.0000026	-0.36	$16.8M ₿181.14	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$232.89 ₿0	$17.24M ₿185.86	$16.8M ₿181.14
1268	Inverse Finance INV	$27.61 ₿0.00029	-1.10	$16.59M ₿179.09	$28 ₿0.00030	$27.47 ₿0.00029	$108.45K ₿1.18	$20.08M ₿216.68	$16.59M ₿179.09
1271	Diverge Loop DLC	$0.01855 ₿0.00000020	-0.03	$16.52M ₿178.39	$0.01885 ₿0.00000020	$0.01801 ₿0.00000019	$8.56K ₿0.09	$18.56M ₿200.44	$16.52M ₿178.39
1272	Firmachain FCT	$0.01493 ₿0.00000016	2.03	$16.5M ₿178.18	$0.01513 ₿0.00000016	$0.01438 ₿0.00000015	$793.11K ₿8.53	$16.73M ₿180.71	$16.5M ₿178.18
1273	Hanu Yokia HANU	$0.0000001101 ₿0.0000000000011	-0.74	$16.49M ₿177.98	$0.0000001111 ₿0.0000000000011	$0.0000001096 ₿0.0000000000011	$119.54 ₿0	$65.31M ₿704.86	$16.49M ₿177.98
1276	ELYSIA EL	$0.002403 ₿0.000000026	-2.89	$16.35M ₿176.97	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$407.86K ₿4.39	$16.35M ₿176.97	$16.35M ₿176.97
1278	Autonolas OLAS	$0.07104 ₿0.00000076	-2.95	$16.29M ₿176.22	$0.07331 ₿0.00000079	$0.07055 ₿0.00000076	$275.11K ₿2.98	$33.58M ₿363.26	$16.29M ₿176.22
1279	Neutron NTRN	$0.025 ₿0.00000026	2.61	$16.27M ₿175.66	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.5M ₿16.21	$25M ₿269.9	$16.27M ₿175.66
1280	Argentine Football Association Fan Token ARG	$1.05 ₿0.000011	3.27	$16.24M ₿175.51	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.63M ₿17.54	$20.96M ₿226.53	$16.24M ₿175.51
1281	Beta Finance BETA	$0.01619 ₿0.00000017	1.50	$16.19M ₿175.07	$0.01627 ₿0.00000017	$0.01594 ₿0.00000017	$960.19 ₿0.01	$16.19M ₿175.07	$16.19M ₿175.07
1283	Comtech Gold CGO	$149.77 ₿0.0016	0.04	$16.18M ₿174.98	$150.42 ₿0.0016	$149.23 ₿0.0016	$994.79K ₿10.76	$16.18M ₿174.98	$16.18M ₿174.98
1284	TG.Casino TGC	$0.2055 ₿0.0000022	1.61	$16.13M ₿174.06	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$102.43K ₿1.07	$16.13M ₿174.06	$16.13M ₿174.06
1287	Thales THALES	$0.2505 ₿0.0000027	0.62	$16.11M ₿173.9	$0.2525 ₿0.0000027	$0.2488 ₿0.0000026	$781.25 ₿0.01	$25.09M ₿270.92	$16.11M ₿173.9
1289	Klever KLV	$0.00178 ₿0.000000019	-3.18	$16.07M ₿173.75	$0.001896 ₿0.000000020	$0.001775 ₿0.000000019	$294.85K ₿3.18	$16.07M ₿173.75	$16.07M ₿173.75
1292	MetFi METFI	$0.05785 ₿0.00000062	2.65	$15.97M ₿172.16	$0.05789 ₿0.00000062	$0.05535 ₿0.00000059	$76.33K ₿0.82	$26.01M ₿280.38	$15.97M ₿172.16
1297	My Neighbor Alice ALICE	$0.1722 ₿0.0000018	2.90	$15.86M ₿170.74	$0.174 ₿0.0000018	$0.166 ₿0.0000017	$6.1M ₿66.27	$17.22M ₿185.42	$15.86M ₿170.74
1299	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000022	0.27	$15.83M ₿170.86	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.3K ₿0.04	$21.15M ₿228.31	$15.83M ₿170.86
1300	Mossland MOC	$0.03588 ₿0.00000038	-0.05	$15.81M ₿171.33	$0.0368 ₿0.00000039	$0.03567 ₿0.00000038	$438.46K ₿4.51	$17.94M ₿194.47	$15.81M ₿171.33
1302	Cudos CUDOS	$0.002143 ₿0.000000023	-1.69	$15.81M ₿170.48	$0.002181 ₿0.000000023	$0.002125 ₿0.000000022	$49.1 ₿0	$19.97M ₿215.39	$15.81M ₿170.48
1310	DexTools DEXT	$0.2195 ₿0.0000023	-0.81	$15.56M ₿167.64	$0.2311 ₿0.0000024	$0.2071 ₿0.0000022	$9.95K ₿0.11	$24.71M ₿266.27	$15.56M ₿167.64
1313	Mobox MBOX	$0.03104 ₿0.00000033	0.41	$15.53M ₿167.2	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.63M ₿39.18	$17.08M ₿183.91	$15.53M ₿167.2
1315	I love puppies PUPPIES	$0.000000368 ₿0.0000000000039	-2.63	$15.47M ₿167.31	$0.0000003822 ₿0.0000000000041	$0.0000003634 ₿0.0000000000039	$531.93K ₿5.75	$15.47M ₿167.31	$15.47M ₿167.31
1321	ThunderCore TT	$0.001168 ₿0.000000012	-0.09	$15.34M ₿165.69	$0.001188 ₿0.000000012	$0.001159 ₿0.000000012	$302.8K ₿3.31	$15.34M ₿165.69	$15.34M ₿165.69
1322	LimeWire LMWR	$0.04161 ₿0.00000044	-3.30	$15.33M ₿165.51	$0.04559 ₿0.00000049	$0.04156 ₿0.00000044	$1.27M ₿13.74	$26.34M ₿284.35	$15.33M ₿165.51
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.22	$15.3M ₿165	$1 ₿0.000010	$0.9935 ₿0.000010	$614.35K ₿6.78	$15.3M ₿165	$15.3M ₿165
1325	Ellipsis EPS	$0.02187 ₿0.00000023	0.72	$15.28M ₿165.08	$0.02193 ₿0.00000023	$0.02172 ₿0.00000023	$9.9 ₿0	$15.83M ₿171.05	$15.28M ₿165.08
1326	Scroll SCR	$0.08029 ₿0.00000086	6.06	$15.28M ₿165.18	$0.08069 ₿0.00000087	$0.07528 ₿0.00000081	$4.77M ₿52.73	$80.4M ₿869.38	$15.28M ₿165.18
1327	Clash of Lilliput COL	$0.1858 ₿0.0000020	0.01*	$15.26M ₿164.8	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.43K ₿0.04	$185.89M ₿2.01K	$15.26M ₿164.8
1328	LandWolf WOLF	$0.00001688 ₿0.00000000018	3.15	$15.21M ₿164.22	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.1M ₿11.9	$15.21M ₿164.22	$15.21M ₿164.22
1337	Joe Coin JOE	$0.01501 ₿0.00000016	-6.57	$15.01M ₿162.16	$0.01607 ₿0.00000017	$0.015 ₿0.00000016	$399.54K ₿4.32	$15.01M ₿162.16	$15.01M ₿162.16
1341	Hamster Kombat HMSTR	$0.0002317 ₿0.0000000025	1.84	$14.92M ₿161.11	$0.0002324 ₿0.0000000025	$0.0002266 ₿0.0000000024	$4.71M ₿50.85	$23.18M ₿250.27	$14.92M ₿161.11
1342	Meeds DAO MEED	$0.728 ₿0.0000078	-2.72	$14.9M ₿160.83	$0.7484 ₿0.0000080	$0.727 ₿0.0000078	$10.41K ₿0.11	$17M ₿183.54	$14.9M ₿160.83
1343	Minswap MIN	$0.008495 ₿0.000000091	0.05	$14.89M ₿160.85	$0.008651 ₿0.000000093	$0.008467 ₿0.000000091	$166.69K ₿1.8	$21.19M ₿228.89	$14.89M ₿160.85
1346	TokenFi TOKEN	$0.004413 ₿0.000000047	0.63	$14.84M ₿160.09	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.65M ₿28.58	$44.13M ₿476.21	$14.84M ₿160.09
1348	Radicle RAD	$0.2965 ₿0.0000031	0.15	$14.78M ₿159.6	$0.3048 ₿0.0000032	$0.2951 ₿0.0000031	$3.4M ₿36.68	$29.66M ₿320.29	$14.78M ₿159.6
1351	Beefy.Finance BIFI	$183.04 ₿0.0019	-2.32	$14.64M ₿158.39	$187.39 ₿0.0020	$180.82 ₿0.0019	$1.74M ₿19.02	$14.64M ₿158.39	$14.64M ₿158.39
1352	Portal PORTAL	$0.01924 ₿0.00000020	1.45	$14.67M ₿158.3	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.74M ₿51.13	$19.24M ₿207.63	$14.67M ₿158.3
1354	Lazio Fan Token LAZIO	$1.11 ₿0.000012	1.37	$14.66M ₿158.34	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.5M ₿16.25	$44.5M ₿480.58	$14.66M ₿158.34
1355	Hypurr Fun HFUN	$14.7 ₿0.00015	2.37	$14.65M ₿158.23	$14.77 ₿0.00015	$14.16 ₿0.00015	$73.79K ₿0.79	$14.65M ₿158.23	$14.65M ₿158.23
1358	Compound Dai CDAI	$0.02505 ₿0.00000027	0.01*	$14.46M ₿156.24	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$45.44 ₿0	$14.46M ₿156.24	$14.46M ₿156.24
1359	Alien Worlds TLM	$0.002237 ₿0.000000024	1.60	$14.48M ₿155.93	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$4M ₿43.19	$15.44M ₿166.32	$14.48M ₿155.93
1368	AS Roma Fan Token ASR	$1.77 ₿0.000019	2.46	$14.29M ₿154.67	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.24M ₿159.14	$17.68M ₿191.34	$14.29M ₿154.67
1369	TARS AI TAI	$0.02437 ₿0.00000026	-7.73	$14.3M ₿154.64	$0.02693 ₿0.00000029	$0.02402 ₿0.00000025	$1.15M ₿12.51	$21.82M ₿235.91	$14.3M ₿154.64
1371	Token dForce USD USX	$0.9224 ₿0.0000099	0.37	$14.26M ₿153.97	$0.9262 ₿0.000010	$0.9189 ₿0.0000099	$6.22K ₿0.07	$124.14M ₿1.34K	$14.26M ₿153.97
1373	PlatON Network LAT	$0.002094 ₿0.000000022	-0.25	$14.24M ₿153.91	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.42M ₿47.24	$21.47M ₿232.01	$14.24M ₿153.91
1375	Maya Protocol CACAO	$0.1422 ₿0.0000015	-0.28	$14.23M ₿153.66	$0.145 ₿0.0000015	$0.1422 ₿0.0000015	$2.3M ₿24.85	$14.23M ₿153.66	$14.23M ₿153.66
1377	万维链 WAN	$0.07131 ₿0.00000077	0.56	$14.18M ₿153.23	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.27M ₿13.9	$14.98M ₿161.86	$14.18M ₿153.23
1382	AdEx ADX	$0.09525 ₿0.0000010	5.00	$14.09M ₿152.07	$0.09526 ₿0.0000010	$0.09026 ₿0.00000097	$4.55M ₿49.15	$14.29M ₿154.23	$14.09M ₿152.07
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}