7结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1150	Cookie DAO COOKIE	$0.0313 ₿0.00000033	-9.99	$20.29M ₿219.07	$0.03488 ₿0.00000036	$0.03094 ₿0.00000033	$7.77M ₿83.55	$31.31M ₿338.06	$20.29M ₿219.07
1151	亦来云 ELA	$0.8773 ₿0.0000094	-2.86	$20.25M ₿217.86	$1 ₿0.000010	$0.8613 ₿0.0000092	$572.83K ₿6.16	$22.99M ₿247.4	$20.25M ₿217.86
1156	Mango Markets MNGO	$0.01806 ₿0.00000019	-7.42	$20.2M ₿215.65	$0.01982 ₿0.00000021	$0.01789 ₿0.00000019	$14.99K ₿0.17	$90.39M ₿964.91	$20.2M ₿215.65
1157	Hashflow HFT	$0.02902 ₿0.00000031	-7.89	$19.93M ₿214.46	$0.03155 ₿0.00000033	$0.02786 ₿0.00000030	$5.5M ₿62.23	$29.02M ₿312.34	$19.93M ₿214.46
1161	Metadium META	$0.01147 ₿0.00000012	-2.09	$19.82M ₿213.19	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$521.12K ₿5.6	$22.95M ₿246.81	$19.82M ₿213.19
1162	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-6.29	$19.79M ₿212.93	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.79M ₿30.06	$26.31M ₿283.16	$19.79M ₿212.93
1163	SX Network SX	$0.03662 ₿0.00000039	-1.22	$19.75M ₿212.23	$0.03709 ₿0.00000039	$0.03635 ₿0.00000038	$270.51 ₿0	$36.62M ₿393.47	$19.75M ₿212.23
1165	Apu Apustaja APU	$0.00005823 ₿0.00000000062	-14.50	$19.68M ₿211.21	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.06M ₿11.33	$19.68M ₿211.21	$19.68M ₿211.21
1166	Puffer PUFFER	$0.05311 ₿0.00000057	-5.96	$19.67M ₿210.78	$0.05648 ₿0.00000059	$0.05053 ₿0.00000054	$5.28M ₿60.5	$53.16M ₿569.73	$19.67M ₿210.78
1177	Everscale EVER	$0.009701 ₿0.00000010	-0.89	$19.27M ₿207.02	$0.00979 ₿0.00000010	$0.009647 ₿0.00000010	$73.11K ₿0.78	$20.55M ₿220.78	$19.27M ₿207.02
1178	Dent DENT	$0.0002014 ₿0.0000000021	-11.11	$19.24M ₿207.98	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.55M ₿38.01	$20.12M ₿217.42	$19.24M ₿207.98
1180	Storj STORJ	$0.1334 ₿0.0000014	-6.80	$19.2M ₿206.58	$0.1433 ₿0.0000015	$0.1297 ₿0.0000013	$9.41M ₿110.6	$56.75M ₿610.59	$19.2M ₿206.58
1181	OG Fan Token OG	$4.23 ₿0.000045	2.77	$19.14M ₿206.98	$4.33 ₿0.000046	$3.69 ₿0.000039	$30M ₿331.23	$21.08M ₿227.98	$19.14M ₿206.98
1183	Simon's Cat CAT	$0.000002839 ₿0.000000000030	-9.34	$19.18M ₿206.27	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$5.33M ₿57.55	$23.01M ₿247.47	$19.18M ₿206.27
1187	Tribe TRIBE	$0.5002 ₿0.0000053	1.46	$19.03M ₿202.98	$0.5005 ₿0.0000053	$0.4864 ₿0.0000051	$75.2K ₿0.81	$500.5M ₿5.34K	$19.03M ₿202.98
1188	PolySwarm NCT	$0.01006 ₿0.00000010	-1.23	$18.99M ₿203.88	$0.01023 ₿0.00000010	$0.009939 ₿0.00000010	$410.84K ₿4.43	$19M ₿203.92	$18.99M ₿203.88
1192	DeGate DG	$0.04868 ₿0.00000052	-0.04	$18.84M ₿202.55	$0.04906 ₿0.00000052	$0.04857 ₿0.00000052	$412.38 ₿0	$48.66M ₿523.08	$18.84M ₿202.55
1194	普维币 PIVX	$0.1867 ₿0.0000020	10.80	$18.85M ₿202.42	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.7M ₿115.74	$18.85M ₿202.42	$18.85M ₿202.42
1196	Ancient8 A8	$0.04252 ₿0.00000045	-7.97	$18.86M ₿203.33	$0.04623 ₿0.00000048	$0.04175 ₿0.00000044	$4.9M ₿52.64	$42.53M ₿458.58	$18.86M ₿203.33
1204	Goldfinch GFI	$0.1996 ₿0.0000021	-4.09	$18.66M ₿200.73	$0.2082 ₿0.0000022	$0.1971 ₿0.0000021	$205.08K ₿2.21	$22.83M ₿245.54	$18.66M ₿200.73
1206	IX Swap IXS	$0.103 ₿0.0000011	-8.07	$18.55M ₿199.75	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$193.08K ₿2.07	$18.55M ₿199.75	$18.55M ₿199.75
1207	THORWallet DEX TGT	$0.02067 ₿0.00000022	-1.93	$18.56M ₿199.78	$0.0211 ₿0.00000022	$0.01901 ₿0.00000020	$2.43K ₿0.03	$18.72M ₿201.48	$18.56M ₿199.78
1208	MARBLEX MBX	$0.0692 ₿0.00000074	-5.70	$18.55M ₿199.45	$0.07354 ₿0.00000078	$0.06814 ₿0.00000073	$399.54K ₿4.3	$22.24M ₿239.11	$18.55M ₿199.45
1212	ARPA ARPA	$0.02024 ₿0.00000020	52.79	$18.57M ₿199.38	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$249.35M ₿2.51K	$37.8M ₿405.99	$18.57M ₿199.38
1213	Stader MaticX MATICX	$0.1597 ₿0.0000017	-5.11	$18.35M ₿197.31	$0.1688 ₿0.0000017	$0.1554 ₿0.0000016	$10.11K ₿0.11	$18.35M ₿197.31	$18.35M ₿197.31
1214	ResearchCoin RSC	$0.1394 ₿0.0000015	-2.46	$18.29M ₿196.63	$0.1431 ₿0.0000015	$0.1376 ₿0.0000014	$536.41K ₿6.02	$139.49M ₿1.5K	$18.29M ₿196.63
1216	Bityuan BTY	$0.02565 ₿0.00000027	0.46	$18.28M ₿196.51	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$235.1K ₿2.53	$18.28M ₿196.51	$18.28M ₿196.51
1217	Vanar Chain VANRY	$0.009288 ₿0.00000010	-10.72	$18.2M ₿196.68	$0.01135 ₿0.00000012	$0.009316 ₿0.00000010	$19.1M ₿193.53	$20.1M ₿217.2	$18.2M ₿196.68
1219	FunFair FUN	$0.001719 ₿0.000000018	-10.72	$18.25M ₿196.51	$0.001934 ₿0.000000020	$0.001693 ₿0.000000018	$4.31M ₿46.63	$18.94M ₿203.94	$18.25M ₿196.51
1221	Phoenix PHB	$0.2938 ₿0.0000031	2.29	$18.19M ₿195.04	$0.294 ₿0.0000031	$0.2526 ₿0.0000027	$7.18M ₿77.12	$18.19M ₿195.04	$18.19M ₿195.04
1223	EthicHub ETHIX	$0.2565 ₿0.0000027	-1.09	$18.09M ₿194.51	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$1.76K ₿0.02	$25.66M ₿275.9	$18.09M ₿194.51
1227	Alchemix ALCX	$7.19 ₿0.000077	-6.70	$18.03M ₿194.05	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.04M ₿19.54	$22.26M ₿239.57	$18.03M ₿194.05
1229	CorgiAI CORGIAI	$0.00005479 ₿0.00000000059	-2.06	$17.9M ₿193.62	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$82.18K ₿0.89	$20.47M ₿221.38	$17.9M ₿193.62
1230	Abelian ABEL	$0.1348 ₿0.0000014	3.26	$17.81M ₿191.5	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$85.73K ₿0.91	$30.36M ₿326.52	$17.81M ₿191.5
1231	Solidus Ai Tech AITECH	$0.01017 ₿0.00000010	-7.51	$17.81M ₿191.06	$0.01099 ₿0.00000011	$0.009846 ₿0.00000010	$7.94M ₿84.95	$20.18M ₿216.48	$17.81M ₿191.06
1238	Aquarius AQUA	$0.0004886 ₿0.0000000052	-3.70	$17.55M ₿188.32	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$79.93K ₿3.86	$48.85M ₿524.26	$17.55M ₿188.32
1239	Layer3 L3	$0.01491 ₿0.00000016	-11.59	$17.54M ₿189	$0.01686 ₿0.00000017	$0.01487 ₿0.00000015	$7.74M ₿83.24	$49.7M ₿535.46	$17.54M ₿189
1240	DODO DODO	$0.01752 ₿0.00000018	-8.13	$17.52M ₿188.66	$0.01907 ₿0.00000019	$0.01682 ₿0.00000018	$5.39M ₿57.65	$17.52M ₿188.66	$17.52M ₿188.66
1241	Polyhedra Network ZKJ	$0.03994 ₿0.00000043	-1.01	$17.28M ₿188.59	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.59M ₿49.13	$39.95M ₿435.93	$17.28M ₿188.59
1242	ANDY ETH ANDY	$0.00001747 ₿0.00000000018	-6.85	$17.48M ₿187.99	$0.00001891 ₿0.00000000019	$0.00001662 ₿0.00000000017	$596.46K ₿6.43	$17.48M ₿187.99	$17.48M ₿187.99
1243	系统币 SYS	$0.02058 ₿0.00000022	-5.32	$17.43M ₿187.3	$0.0218 ₿0.00000022	$0.01942 ₿0.00000020	$3.96M ₿42.41	$17.43M ₿187.3	$17.43M ₿187.3
1246	Lido Staked SOL STSOL	$163.71 ₿0.0017	-5.81	$17.38M ₿187.08	$174.12 ₿0.0018	$161.81 ₿0.0017	$84.43K ₿0.91	$17.38M ₿187.08	$17.38M ₿187.08
1248	SaucerSwap SAUCE	$0.01983 ₿0.00000021	-5.72	$17.33M ₿186.89	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$136.87K ₿1.47	$19.83M ₿213.83	$17.33M ₿186.89
1250	Stader SD	$0.2484 ₿0.0000026	-6.24	$17.31M ₿185.91	$0.265 ₿0.0000027	$0.2421 ₿0.0000026	$3.18M ₿34.18	$29.83M ₿320.43	$17.31M ₿185.91
1253	SideShift Token XAI	$0.1106 ₿0.0000011	0.85	$17.26M ₿185.65	$0.1112 ₿0.0000011	$0.1087 ₿0.0000011	$1.37K ₿0.01	$23.22M ₿249.66	$17.26M ₿185.65
1262	GME (Ethereum) GME	$0.00004101 ₿0.00000000044	-8.84	$16.89M ₿181.59	$0.00004525 ₿0.00000000047	$0.00004094 ₿0.00000000044	$227.26K ₿2.44	$16.89M ₿181.59	$16.89M ₿181.59
1263	Alpha Quark Token AQT	$0.629 ₿0.0000067	-2.29	$16.86M ₿181.37	$0.6446 ₿0.0000068	$0.6251 ₿0.0000067	$2.2M ₿23.7	$18.87M ₿202.97	$16.86M ₿181.37
1264	CoinMetro XCM	$0.05577 ₿0.00000059	1.13	$16.86M ₿181.31	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$16.61K ₿0.18	$17.45M ₿187.7	$16.86M ₿181.31
1266	Stader BNBx BNBX	$1,023.77 ₿0.011	-2.68	$16.8M ₿180.66	$1,052.02 ₿0.011	$1,010.16 ₿0.010	$170.94 ₿0	$0	$16.8M ₿180.66
1267	Stake DAO SDT	$0.2497 ₿0.0000026	-4.51	$16.78M ₿180.47	$0.2625 ₿0.0000027	$0.2493 ₿0.0000026	$136.85 ₿0	$17.22M ₿185.18	$16.78M ₿180.47
1268	Radix XRD	$0.001247 ₿0.000000013	-0.41	$16.64M ₿178.97	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$203.38K ₿2.19	$16.64M ₿178.97	$16.64M ₿178.97
1269	Diverge Loop DLC	$0.0187 ₿0.00000020	-2.07	$16.65M ₿179.06	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.33K ₿0.08	$18.71M ₿201.19	$16.65M ₿179.06
1271	ELYSIA EL	$0.002441 ₿0.000000026	-4.30	$16.61M ₿178.65	$0.002571 ₿0.000000027	$0.002371 ₿0.000000025	$523.53K ₿5.63	$16.61M ₿178.65	$16.61M ₿178.65
1272	Inverse Finance INV	$27.63 ₿0.00029	-2.06	$16.61M ₿178.6	$28.27 ₿0.00030	$27.47 ₿0.00029	$116.01K ₿1.25	$20.09M ₿216.09	$16.61M ₿178.6
1273	Hanu Yokia HANU	$0.0000001107 ₿0.0000000000011	-3.72	$16.59M ₿178.39	$0.000000115 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$202.78 ₿0	$65.7M ₿706.49	$16.59M ₿178.39
1274	CONX CONX	$0.01865 ₿0.00000020	-0.60	$16.59M ₿178.4	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$830.06K ₿8.93	$37.2M ₿400.08	$16.59M ₿178.4
1276	Firmachain FCT	$0.01486 ₿0.00000015	-0.40	$16.47M ₿177.17	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.41M ₿15.12	$16.71M ₿179.68	$16.47M ₿177.17
1278	Autonolas OLAS	$0.07143 ₿0.00000076	-5.76	$16.44M ₿176.82	$0.07657 ₿0.00000080	$0.07134 ₿0.00000076	$294.4K ₿3.17	$33.89M ₿364.49	$16.44M ₿176.82
1280	Morphware XMW	$0.01922 ₿0.00000020	-1.59	$16.31M ₿175.38	$0.01987 ₿0.00000020	$0.01863 ₿0.00000020	$204.35K ₿2.2	$23.69M ₿254.79	$16.31M ₿175.38
1281	Neutron NTRN	$0.02504 ₿0.00000026	-8.58	$16.3M ₿175.27	$0.02754 ₿0.00000028	$0.02398 ₿0.00000025	$2.42M ₿26.05	$25.04M ₿269.31	$16.3M ₿175.27
1285	Beta Finance BETA	$0.01612 ₿0.00000017	-3.30	$16.13M ₿173.48	$0.01668 ₿0.00000017	$0.01579 ₿0.00000016	$2.49K ₿0.03	$16.13M ₿173.48	$16.13M ₿173.48
1286	Comtech Gold CGO	$149.24 ₿0.0016	1.27	$16.12M ₿173.34	$150.63 ₿0.0016	$147.1 ₿0.0015	$994.74K ₿10.7	$16.12M ₿173.34	$16.12M ₿173.34
1287	Klever KLV	$0.001788 ₿0.000000019	-7.95	$16.14M ₿173.54	$0.001945 ₿0.000000020	$0.001783 ₿0.000000019	$310.14K ₿3.34	$16.14M ₿173.54	$16.14M ₿173.54
1288	Thales THALES	$0.251 ₿0.0000026	-3.72	$16.12M ₿173.32	$0.262 ₿0.0000027	$0.2486 ₿0.0000026	$6.06K ₿0.07	$25.11M ₿270.01	$16.12M ₿173.32
1293	TG.Casino TGC	$0.2042 ₿0.0000022	-4.36	$16.04M ₿172.53	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$103.46K ₿1.11	$16.04M ₿172.53	$16.04M ₿172.53
1297	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	1.80	$15.97M ₿171.79	$1.03 ₿0.000011	$0.9745 ₿0.000010	$1.96M ₿21.03	$20.62M ₿221.73	$15.97M ₿171.79
1298	Joe Coin JOE	$0.0159 ₿0.00000017	-6.73	$15.91M ₿171.12	$0.01727 ₿0.00000018	$0.01564 ₿0.00000016	$394.41K ₿4.24	$15.91M ₿171.12	$15.91M ₿171.12
1299	Mossland MOC	$0.03615 ₿0.00000038	-2.48	$15.93M ₿171.29	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$629.26K ₿6.77	$18.08M ₿194.43	$15.93M ₿171.29
1300	Cudos CUDOS	$0.002156 ₿0.000000023	-5.06	$15.91M ₿171.07	$0.002274 ₿0.000000024	$0.002153 ₿0.000000023	$141.71 ₿0	$20.1M ₿216.12	$15.91M ₿171.07
1305	My Neighbor Alice ALICE	$0.1718 ₿0.0000018	-6.53	$15.84M ₿170.35	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.5M ₿91.46	$17.2M ₿184.99	$15.84M ₿170.35
1306	I love puppies PUPPIES	$0.0000003761 ₿0.0000000000040	-4.69	$15.82M ₿170.19	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$774.8K ₿8.33	$15.82M ₿170.19	$15.82M ₿170.19
1307	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	-0.22	$15.82M ₿170.15	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.7K ₿0.04	$21.14M ₿227.35	$15.82M ₿170.15
1310	MetFi METFI	$0.05692 ₿0.00000061	-1.33	$15.68M ₿168.58	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$69.4K ₿0.75	$25.54M ₿274.67	$15.68M ₿168.58
1314	LimeWire LMWR	$0.04247 ₿0.00000045	-7.70	$15.65M ₿168.32	$0.04637 ₿0.00000049	$0.04244 ₿0.00000045	$1.69M ₿18.15	$26.89M ₿289.17	$15.65M ₿168.32
1315	DexTools DEXT	$0.2207 ₿0.0000023	-2.25	$15.64M ₿168.2	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$13.64K ₿0.15	$24.84M ₿267.16	$15.64M ₿168.2
1320	ThunderCore TT	$0.001173 ₿0.000000012	-4.94	$15.41M ₿165.74	$0.001238 ₿0.000000013	$0.001156 ₿0.000000012	$527.94K ₿5.68	$15.41M ₿165.74	$15.41M ₿165.74
1322	Mobox MBOX	$0.03094 ₿0.00000033	-8.35	$15.49M ₿166.59	$0.03376 ₿0.00000035	$0.03021 ₿0.00000032	$5.1M ₿54.86	$17.04M ₿183.24	$15.49M ₿166.59
1325	LandWolf WOLF	$0.00001705 ₿0.00000000018	-6.56	$15.39M ₿165.53	$0.00001838 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.26M ₿13.61	$15.39M ₿165.53	$15.39M ₿165.53
1327	Clash of Lilliput COL	$0.1875 ₿0.0000020	-1.87	$15.38M ₿165.43	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.62K ₿0.04	$187.41M ₿2.02K	$15.38M ₿165.43
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.18	$15.29M ₿164.48	$1 ₿0.000010	$0.9884 ₿0.000010	$648.04K ₿6.97	$15.29M ₿164.48	$15.29M ₿164.48
1336	Ellipsis EPS	$0.02182 ₿0.00000023	-3.11	$15.24M ₿163.91	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$12.47 ₿0	$15.79M ₿169.84	$15.24M ₿163.91
1339	Scroll SCR	$0.07973 ₿0.00000085	-6.56	$15.14M ₿162.84	$0.08565 ₿0.00000089	$0.07467 ₿0.00000080	$6.95M ₿74.8	$79.69M ₿857.03	$15.14M ₿162.84
1342	Minswap MIN	$0.008575 ₿0.000000092	-6.23	$15.05M ₿161.87	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$185.71K ₿2	$21.42M ₿230.34	$15.05M ₿161.87
1345	Meeds DAO MEED	$0.7301 ₿0.0000078	-1.47	$14.93M ₿160.61	$0.7756 ₿0.0000083	$0.7292 ₿0.0000077	$10.69K ₿0.11	$17.04M ₿183.29	$14.93M ₿160.61
1347	Radicle RAD	$0.2985 ₿0.0000032	-4.43	$14.89M ₿160.08	$0.3127 ₿0.0000032	$0.2944 ₿0.0000031	$4.73M ₿50.82	$29.87M ₿321.24	$14.89M ₿160.08
1349	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.80	$14.78M ₿158.98	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.98M ₿21.32	$44.87M ₿482.53	$14.78M ₿158.98
1350	TokenFi TOKEN	$0.004398 ₿0.000000047	-9.08	$14.79M ₿159.02	$0.004838 ₿0.000000050	$0.004369 ₿0.000000047	$3.31M ₿35.65	$43.98M ₿473.04	$14.79M ₿159.02
1351	TARS AI TAI	$0.02518 ₿0.00000027	-9.77	$14.78M ₿158.92	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.24M ₿13.33	$22.54M ₿242.43	$14.78M ₿158.92
1352	Beefy.Finance BIFI	$186.05 ₿0.0020	-0.88	$14.9M ₿160.2	$195.01 ₿0.0021	$180.82 ₿0.0019	$2.62M ₿28.16	$14.9M ₿160.2	$14.9M ₿160.2
1353	Hamster Kombat HMSTR	$0.000229 ₿0.0000000024	-9.28	$14.74M ₿158.57	$0.0002529 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.13M ₿76.66	$22.9M ₿246.32	$14.74M ₿158.57
1354	Portal PORTAL	$0.0193 ₿0.00000020	-10.84	$14.72M ₿158.27	$0.02165 ₿0.00000022	$0.0187 ₿0.00000020	$6.41M ₿69	$19.3M ₿207.59	$14.72M ₿158.27
1355	Hypurr Fun HFUN	$14.64 ₿0.00015	0.72	$14.58M ₿156.86	$14.66 ₿0.00015	$14.16 ₿0.00015	$31.7K ₿0.34	$14.58M ₿156.86	$14.58M ₿156.86
1360	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.02	$14.46M ₿155.53	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$189.56 ₿0	$14.46M ₿155.53	$14.46M ₿155.53
1362	Alien Worlds TLM	$0.002226 ₿0.000000023	-11.01	$14.4M ₿154.87	$0.002511 ₿0.000000026	$0.002171 ₿0.000000023	$7.12M ₿76.64	$15.36M ₿165.19	$14.4M ₿154.87
1368	Maya Protocol CACAO	$0.1434 ₿0.0000015	-4.12	$14.35M ₿154.3	$0.1496 ₿0.0000015	$0.1424 ₿0.0000015	$2.46M ₿26.5	$14.35M ₿154.3	$14.35M ₿154.3
1372	Token dForce USD USX	$0.9248 ₿0.0000099	-0.55	$14.29M ₿153.69	$0.9302 ₿0.0000099	$0.9149 ₿0.0000097	$13.84K ₿0.15	$124.45M ₿1.34K	$14.29M ₿153.69
1374	PlatON Network LAT	$0.002095 ₿0.000000022	-1.26	$14.25M ₿153.25	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.26M ₿45.8	$21.48M ₿231.03	$14.25M ₿153.25
1376	万维链 WAN	$0.0716 ₿0.00000077	-4.26	$14.23M ₿153.07	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.67M ₿17.95	$15.04M ₿161.7	$14.23M ₿153.07
1378	AS Roma Fan Token ASR	$1.76 ₿0.000018	-0.10	$14.22M ₿152.95	$1.87 ₿0.000020	$1.7 ₿0.000018	$17.79M ₿191.38	$17.59M ₿189.21	$14.22M ₿152.95
1379	Ninja Squad Token NST	$1.65 ₿0.000017	5.19	$14.23M ₿153.04	$1.7 ₿0.000018	$1.47 ₿0.000015	$523.63K ₿5.63	$14.23M ₿153.04	$14.23M ₿153.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}