7结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1150	Cookie DAO COOKIE	$0.03136 ₿0.00000033	-9.64	$20.34M ₿219.07	$0.03488 ₿0.00000036	$0.03094 ₿0.00000033	$7.78M ₿83.55	$31.38M ₿338.06	$20.34M ₿219.07
1151	亦来云 ELA	$0.877 ₿0.0000094	-2.89	$20.25M ₿217.86	$1 ₿0.000010	$0.8613 ₿0.0000092	$572.87K ₿6.16	$22.99M ₿247.4	$20.25M ₿217.86
1156	Mango Markets MNGO	$0.01789 ₿0.00000019	-9.02	$20M ₿215.65	$0.01982 ₿0.00000021	$0.01789 ₿0.00000019	$14.92K ₿0.17	$89.49M ₿964.91	$20M ₿215.65
1157	Hashflow HFT	$0.02904 ₿0.00000031	-7.70	$19.95M ₿214.46	$0.03155 ₿0.00000033	$0.02786 ₿0.00000030	$5.77M ₿62.23	$29.06M ₿312.34	$19.95M ₿214.46
1160	Metadium META	$0.01147 ₿0.00000012	-2.10	$19.82M ₿213.19	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$521.09K ₿5.6	$22.95M ₿246.81	$19.82M ₿213.19
1162	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-6.31	$19.8M ₿212.93	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.8M ₿30.06	$26.33M ₿283.16	$19.8M ₿212.93
1163	SX Network SX	$0.03665 ₿0.00000039	-1.14	$19.74M ₿212.23	$0.03709 ₿0.00000039	$0.03635 ₿0.00000038	$270.73 ₿0	$36.6M ₿393.47	$19.74M ₿212.23
1166	Apu Apustaja APU	$0.00005815 ₿0.00000000062	-14.60	$19.65M ₿211.21	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.06M ₿11.33	$19.65M ₿211.21	$19.65M ₿211.21
1169	Puffer PUFFER	$0.05317 ₿0.00000057	-5.65	$19.66M ₿210.78	$0.05648 ₿0.00000059	$0.05053 ₿0.00000054	$5.29M ₿60.5	$53.14M ₿569.73	$19.66M ₿210.78
1177	Dent DENT	$0.0002014 ₿0.0000000021	-10.94	$19.26M ₿207.98	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.54M ₿38.01	$20.14M ₿217.42	$19.26M ₿207.98
1178	Everscale EVER	$0.009694 ₿0.00000010	-0.96	$19.23M ₿207.02	$0.00979 ₿0.00000010	$0.009647 ₿0.00000010	$72.7K ₿0.78	$20.51M ₿220.78	$19.23M ₿207.02
1180	Storj STORJ	$0.1336 ₿0.0000014	-6.50	$19.22M ₿206.58	$0.1433 ₿0.0000015	$0.1297 ₿0.0000013	$10.78M ₿110.6	$56.81M ₿610.59	$19.22M ₿206.58
1181	OG Fan Token OG	$4.23 ₿0.000045	3.02	$19.22M ₿206.98	$4.33 ₿0.000046	$3.69 ₿0.000039	$30.87M ₿331.23	$21.17M ₿227.98	$19.22M ₿206.98
1183	Simon's Cat CAT	$0.000002839 ₿0.000000000030	-9.27	$19.18M ₿206.27	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$5.36M ₿57.55	$23.01M ₿247.47	$19.18M ₿206.27
1187	Tribe TRIBE	$0.5002 ₿0.0000053	1.66	$19.03M ₿202.98	$0.5005 ₿0.0000053	$0.4864 ₿0.0000051	$75.19K ₿0.81	$500.57M ₿5.34K	$19.03M ₿202.98
1191	PolySwarm NCT	$0.01004 ₿0.00000010	-1.52	$18.94M ₿203.88	$0.01023 ₿0.00000010	$0.009939 ₿0.00000010	$410.26K ₿4.43	$18.94M ₿203.92	$18.94M ₿203.88
1194	普维币 PIVX	$0.189 ₿0.0000020	12.22	$18.88M ₿202.42	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.79M ₿115.74	$18.88M ₿202.42	$18.88M ₿202.42
1195	Ancient8 A8	$0.04258 ₿0.00000045	-7.81	$18.87M ₿203.33	$0.04623 ₿0.00000048	$0.04175 ₿0.00000044	$4.9M ₿52.64	$42.55M ₿458.58	$18.87M ₿203.33
1197	DeGate DG	$0.04895 ₿0.00000052	0.52	$18.84M ₿202.55	$0.04906 ₿0.00000052	$0.04857 ₿0.00000052	$414.7 ₿0	$48.66M ₿523.08	$18.84M ₿202.55
1204	Goldfinch GFI	$0.1997 ₿0.0000021	-4.25	$18.66M ₿200.73	$0.2086 ₿0.0000022	$0.1971 ₿0.0000021	$205.43K ₿2.21	$22.83M ₿245.54	$18.66M ₿200.73
1206	THORWallet DEX TGT	$0.0207 ₿0.00000022	-1.73	$18.57M ₿199.78	$0.0211 ₿0.00000022	$0.01901 ₿0.00000020	$2.44K ₿0.03	$18.73M ₿201.48	$18.57M ₿199.78
1207	IX Swap IXS	$0.1031 ₿0.0000011	-8.07	$18.57M ₿199.75	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$193.01K ₿2.07	$18.57M ₿199.75	$18.57M ₿199.75
1208	MARBLEX MBX	$0.06921 ₿0.00000074	-5.41	$18.55M ₿199.45	$0.07354 ₿0.00000078	$0.06814 ₿0.00000073	$399.76K ₿4.3	$22.24M ₿239.11	$18.55M ₿199.45
1212	ARPA ARPA	$0.01878 ₿0.00000020	41.77	$18.41M ₿199.38	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$233.28M ₿2.51K	$37.5M ₿405.99	$18.41M ₿199.38
1214	Stader MaticX MATICX	$0.1597 ₿0.0000017	-5.01	$18.35M ₿197.31	$0.1688 ₿0.0000017	$0.1554 ₿0.0000016	$9.98K ₿0.11	$18.35M ₿197.31	$18.35M ₿197.31
1215	Vanar Chain VANRY	$0.009356 ₿0.00000010	-10.12	$18.31M ₿196.68	$0.01135 ₿0.00000012	$0.009319 ₿0.00000010	$19.21M ₿193.53	$20.22M ₿217.2	$18.31M ₿196.68
1216	ResearchCoin RSC	$0.1394 ₿0.0000015	-2.48	$18.29M ₿196.63	$0.1431 ₿0.0000015	$0.1376 ₿0.0000014	$537.64K ₿6.02	$139.45M ₿1.5K	$18.29M ₿196.63
1217	Bityuan BTY	$0.02567 ₿0.00000027	0.54	$18.28M ₿196.51	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$235.26K ₿2.53	$18.28M ₿196.51	$18.28M ₿196.51
1219	FunFair FUN	$0.001722 ₿0.000000018	-10.59	$18.25M ₿196.51	$0.001934 ₿0.000000020	$0.001693 ₿0.000000018	$4.34M ₿46.63	$18.94M ₿203.94	$18.25M ₿196.51
1221	Phoenix PHB	$0.2932 ₿0.0000031	1.75	$18.16M ₿195.04	$0.294 ₿0.0000031	$0.2526 ₿0.0000027	$7.2M ₿77.12	$18.16M ₿195.04	$18.16M ₿195.04
1222	EthicHub ETHIX	$0.2565 ₿0.0000027	-1.09	$18.09M ₿194.51	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$1.76K ₿0.02	$25.66M ₿275.9	$18.09M ₿194.51
1227	Alchemix ALCX	$7.18 ₿0.000077	-6.63	$18.03M ₿194.05	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.68M ₿19.54	$22.26M ₿239.57	$18.03M ₿194.05
1228	CorgiAI CORGIAI	$0.00005526 ₿0.00000000059	-1.20	$18.01M ₿193.62	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$82.9K ₿0.89	$20.59M ₿221.38	$18.01M ₿193.62
1230	Abelian ABEL	$0.1349 ₿0.0000014	3.61	$17.81M ₿191.5	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$85.61K ₿0.91	$30.36M ₿326.52	$17.81M ₿191.5
1231	Solidus Ai Tech AITECH	$0.01015 ₿0.00000010	-7.89	$17.79M ₿191.06	$0.01102 ₿0.00000011	$0.009846 ₿0.00000010	$7.93M ₿84.95	$20.16M ₿216.48	$17.79M ₿191.06
1238	Aquarius AQUA	$0.0004885 ₿0.0000000052	-3.26	$17.54M ₿188.32	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$90.88K ₿3.86	$48.84M ₿524.26	$17.54M ₿188.32
1239	Layer3 L3	$0.0149 ₿0.00000016	-11.59	$17.54M ₿189	$0.01689 ₿0.00000017	$0.01487 ₿0.00000015	$7.74M ₿83.24	$49.7M ₿535.46	$17.54M ₿189
1240	DODO DODO	$0.0175 ₿0.00000018	-8.19	$17.53M ₿188.66	$0.01907 ₿0.00000019	$0.01682 ₿0.00000018	$5.26M ₿57.65	$17.53M ₿188.66	$17.53M ₿188.66
1241	ANDY ETH ANDY	$0.00001747 ₿0.00000000018	-5.19	$17.48M ₿187.99	$0.00001891 ₿0.00000000019	$0.00001662 ₿0.00000000017	$598.26K ₿6.43	$17.48M ₿187.99	$17.48M ₿187.99
1242	Polyhedra Network ZKJ	$0.0404 ₿0.00000043	0.23	$17.48M ₿188.59	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.56M ₿49.13	$40.4M ₿435.93	$17.48M ₿188.59
1243	系统币 SYS	$0.02054 ₿0.00000022	-5.50	$17.43M ₿187.3	$0.0218 ₿0.00000022	$0.01942 ₿0.00000020	$3.96M ₿42.41	$17.43M ₿187.3	$17.43M ₿187.3
1246	Lido Staked SOL STSOL	$163.77 ₿0.0017	-5.74	$17.38M ₿187.08	$174.12 ₿0.0018	$161.81 ₿0.0017	$84.41K ₿0.91	$17.38M ₿187.08	$17.38M ₿187.08
1247	SaucerSwap SAUCE	$0.01985 ₿0.00000021	-5.58	$17.37M ₿186.89	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$137K ₿1.47	$19.87M ₿213.83	$17.37M ₿186.89
1248	SideShift Token XAI	$0.1105 ₿0.0000011	0.12	$17.36M ₿185.55	$0.1112 ₿0.0000011	$0.1087 ₿0.0000011	$1.37K ₿0.01	$23.35M ₿249.53	$17.36M ₿185.55
1251	Stader SD	$0.2484 ₿0.0000026	-6.28	$17.27M ₿185.91	$0.2651 ₿0.0000027	$0.2421 ₿0.0000026	$3.18M ₿34.18	$29.77M ₿320.43	$17.27M ₿185.91
1261	GME (Ethereum) GME	$0.00004106 ₿0.00000000044	-8.87	$16.89M ₿181.76	$0.00004525 ₿0.00000000048	$0.00004094 ₿0.00000000044	$228.04K ₿2.46	$16.89M ₿181.76	$16.89M ₿181.76
1263	Alpha Quark Token AQT	$0.6298 ₿0.0000067	-2.21	$16.88M ₿181.3	$0.6446 ₿0.0000068	$0.6251 ₿0.0000067	$2.2M ₿23.65	$18.9M ₿202.9	$16.88M ₿181.3
1264	CoinMetro XCM	$0.05577 ₿0.00000059	1.11	$16.86M ₿180.77	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$16.61K ₿0.18	$17.45M ₿187.14	$16.86M ₿180.77
1266	Stader BNBx BNBX	$1,023.84 ₿0.011	-2.67	$16.8M ₿180.57	$1,052.02 ₿0.011	$1,010.16 ₿0.010	$170.95 ₿0	$0	$16.8M ₿180.57
1267	Stake DAO SDT	$0.2497 ₿0.0000026	-4.65	$16.78M ₿180.41	$0.2625 ₿0.0000027	$0.2493 ₿0.0000026	$136.84 ₿0	$17.22M ₿185.11	$16.78M ₿180.41
1268	Diverge Loop DLC	$0.0187 ₿0.00000020	-2.07	$16.65M ₿179.47	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.33K ₿0.08	$18.71M ₿201.65	$16.65M ₿179.47
1270	ELYSIA EL	$0.002441 ₿0.000000026	-4.38	$16.61M ₿178.64	$0.002571 ₿0.000000027	$0.002371 ₿0.000000025	$524.49K ₿5.63	$16.61M ₿178.64	$16.61M ₿178.64
1271	Radix XRD	$0.001246 ₿0.000000013	0.31	$16.64M ₿178.36	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$203.07K ₿2.18	$16.64M ₿178.36	$16.64M ₿178.36
1272	Inverse Finance INV	$27.64 ₿0.00029	-2.05	$16.59M ₿178.44	$28.27 ₿0.00030	$27.47 ₿0.00029	$115.74K ₿1.24	$20.08M ₿215.91	$16.59M ₿178.44
1273	Hanu Yokia HANU	$0.0000001107 ₿0.0000000000011	-3.72	$16.59M ₿178.66	$0.000000115 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$202.79 ₿0	$65.7M ₿707.55	$16.59M ₿178.66
1274	CONX CONX	$0.01859 ₿0.00000020	-0.87	$16.58M ₿178.56	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$827.44K ₿8.91	$37.19M ₿400.44	$16.58M ₿178.56
1276	Autonolas OLAS	$0.07158 ₿0.00000077	-5.87	$16.42M ₿176.69	$0.07657 ₿0.00000080	$0.07134 ₿0.00000076	$186.95K ₿2.47	$33.84M ₿364.21	$16.42M ₿176.69
1277	Firmachain FCT	$0.01484 ₿0.00000015	-0.50	$16.46M ₿177.12	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.41M ₿15.11	$16.69M ₿179.63	$16.46M ₿177.12
1280	Neutron NTRN	$0.02509 ₿0.00000026	-8.40	$16.33M ₿175.54	$0.02754 ₿0.00000028	$0.02398 ₿0.00000025	$2.43M ₿26.17	$25.09M ₿269.72	$16.33M ₿175.54
1281	Morphware XMW	$0.01921 ₿0.00000020	-1.54	$16.31M ₿175.33	$0.01987 ₿0.00000020	$0.01863 ₿0.00000020	$204.42K ₿2.22	$23.69M ₿254.73	$16.31M ₿175.33
1283	Comtech Gold CGO	$149.74 ₿0.0016	1.75	$16.17M ₿173.9	$150.63 ₿0.0016	$147.1 ₿0.0015	$996.69K ₿10.72	$16.17M ₿173.9	$16.17M ₿173.9
1284	Klever KLV	$0.001789 ₿0.000000019	-7.88	$16.15M ₿173.6	$0.001945 ₿0.000000020	$0.001783 ₿0.000000019	$310.05K ₿3.34	$16.15M ₿173.6	$16.15M ₿173.6
1288	Beta Finance BETA	$0.01613 ₿0.00000017	-3.23	$16.13M ₿173.43	$0.01669 ₿0.00000017	$0.01579 ₿0.00000016	$2.5K ₿0.03	$16.13M ₿173.43	$16.13M ₿173.43
1289	Thales THALES	$0.251 ₿0.0000027	-3.72	$16.11M ₿173.27	$0.262 ₿0.0000027	$0.2486 ₿0.0000026	$6.06K ₿0.07	$25.1M ₿269.93	$16.11M ₿173.27
1292	TG.Casino TGC	$0.2043 ₿0.0000022	-4.34	$16.04M ₿172.37	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$103.58K ₿1.12	$16.04M ₿172.37	$16.04M ₿172.37
1295	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	2.13	$15.96M ₿171.64	$1.03 ₿0.000011	$0.9745 ₿0.000010	$2.06M ₿22.01	$20.6M ₿221.53	$15.96M ₿171.64
1298	Mossland MOC	$0.03615 ₿0.00000038	-2.66	$15.93M ₿171.28	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$630.25K ₿6.78	$18.08M ₿194.42	$15.93M ₿171.28
1299	Joe Coin JOE	$0.01593 ₿0.00000017	-6.70	$15.93M ₿171.13	$0.01727 ₿0.00000018	$0.01564 ₿0.00000016	$393.48K ₿4.23	$15.93M ₿171.13	$15.93M ₿171.13
1300	Cudos CUDOS	$0.002156 ₿0.000000023	-5.06	$15.91M ₿170.98	$0.002274 ₿0.000000024	$0.002153 ₿0.000000023	$141.71 ₿0	$20.1M ₿216.02	$15.91M ₿170.98
1302	My Neighbor Alice ALICE	$0.172 ₿0.0000018	-6.41	$15.84M ₿170.49	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$7.59M ₿91.28	$17.2M ₿185.15	$15.84M ₿170.49
1303	I love puppies PUPPIES	$0.0000003759 ₿0.0000000000040	-4.77	$15.81M ₿170.21	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$773.74K ₿8.32	$15.81M ₿170.21	$15.81M ₿170.21
1305	Impossible Finance Launchpad IDIA	$0.02112 ₿0.00000022	-0.26	$15.81M ₿170.09	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.7K ₿0.04	$21.13M ₿227.27	$15.81M ₿170.09
1311	MetFi METFI	$0.05698 ₿0.00000061	-1.05	$15.69M ₿169.27	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$69.82K ₿0.74	$25.56M ₿275.78	$15.69M ₿169.27
1313	LimeWire LMWR	$0.04246 ₿0.00000045	-8.19	$15.65M ₿168.36	$0.04637 ₿0.00000049	$0.04244 ₿0.00000045	$1.67M ₿17.99	$26.89M ₿289.25	$15.65M ₿168.36
1315	DexTools DEXT	$0.2207 ₿0.0000023	-2.04	$15.64M ₿168.17	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$13.63K ₿0.15	$24.84M ₿267.11	$15.64M ₿168.17
1319	ThunderCore TT	$0.001183 ₿0.000000012	-3.64	$15.54M ₿167.09	$0.001238 ₿0.000000013	$0.001156 ₿0.000000012	$533.27K ₿5.88	$15.54M ₿167.09	$15.54M ₿167.09
1321	Mobox MBOX	$0.03099 ₿0.00000033	-8.12	$15.51M ₿166.86	$0.03376 ₿0.00000035	$0.03021 ₿0.00000032	$5.1M ₿54.75	$17.06M ₿183.53	$15.51M ₿166.86
1327	LandWolf WOLF	$0.00001707 ₿0.00000000018	-6.43	$15.41M ₿165.36	$0.00001838 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.21M ₿13.73	$15.41M ₿165.36	$15.41M ₿165.36
1328	Clash of Lilliput COL	$0.1874 ₿0.0000020	-1.89	$15.38M ₿165.43	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.62K ₿0.04	$187.41M ₿2.02K	$15.38M ₿165.43
1334	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.02	$15.29M ₿164.36	$1 ₿0.000010	$0.9884 ₿0.000010	$635.98K ₿6.84	$15.29M ₿164.36	$15.29M ₿164.36
1337	Ellipsis EPS	$0.02182 ₿0.00000023	-3.09	$15.24M ₿163.82	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$12.48 ₿0	$15.79M ₿169.74	$15.24M ₿163.82
1340	Scroll SCR	$0.0797 ₿0.00000086	-6.59	$15.13M ₿164.21	$0.08565 ₿0.00000089	$0.07467 ₿0.00000080	$6.96M ₿74.46	$79.63M ₿864.25	$15.13M ₿164.21
1341	Minswap MIN	$0.008584 ₿0.000000092	-6.17	$15.08M ₿162.4	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$186.08K ₿2.08	$21.46M ₿231.09	$15.08M ₿162.4
1345	Meeds DAO MEED	$0.73 ₿0.0000078	-1.45	$14.92M ₿160.62	$0.7756 ₿0.0000083	$0.7292 ₿0.0000077	$10.69K ₿0.12	$17.03M ₿183.3	$14.92M ₿160.62
1347	Radicle RAD	$0.2984 ₿0.0000032	-4.52	$14.87M ₿159.87	$0.3127 ₿0.0000032	$0.2944 ₿0.0000031	$4.73M ₿50.84	$29.84M ₿320.82	$14.87M ₿159.87
1349	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.79	$14.79M ₿158.86	$1.15 ₿0.000012	$1.09 ₿0.000011	$2M ₿22.23	$44.89M ₿482.18	$14.79M ₿158.86
1350	TokenFi TOKEN	$0.004397 ₿0.000000047	-8.92	$14.78M ₿159.13	$0.004838 ₿0.000000050	$0.004369 ₿0.000000047	$3.57M ₿38.71	$43.97M ₿473.34	$14.78M ₿159.13
1351	Hamster Kombat HMSTR	$0.0002293 ₿0.0000000024	-9.14	$14.76M ₿158.97	$0.0002529 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.12M ₿76.25	$22.94M ₿246.94	$14.76M ₿158.97
1352	TARS AI TAI	$0.02518 ₿0.00000027	-9.82	$14.77M ₿159.11	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.24M ₿13.35	$22.54M ₿242.72	$14.77M ₿159.11
1353	Portal PORTAL	$0.01932 ₿0.00000020	-10.67	$14.73M ₿158.74	$0.02165 ₿0.00000022	$0.0187 ₿0.00000020	$6.42M ₿68.96	$19.33M ₿208.21	$14.73M ₿158.74
1354	Beefy.Finance BIFI	$183.23 ₿0.0019	-3.94	$14.66M ₿157.82	$195.01 ₿0.0021	$180.82 ₿0.0019	$2.6M ₿27.91	$14.66M ₿157.82	$14.66M ₿157.82
1356	Hypurr Fun HFUN	$14.66 ₿0.00015	1.10	$14.61M ₿155.65	$14.66 ₿0.00015	$14.16 ₿0.00015	$80.81K ₿0.88	$14.61M ₿155.65	$14.61M ₿155.65
1360	Compound Dai CDAI	$0.02505 ₿0.00000026	0.01*	$14.46M ₿155.47	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$189.52 ₿0	$14.46M ₿155.47	$14.46M ₿155.47
1363	Alien Worlds TLM	$0.002227 ₿0.000000023	-10.91	$14.41M ₿155	$0.002511 ₿0.000000026	$0.002171 ₿0.000000023	$7.08M ₿76.79	$15.37M ₿165.33	$14.41M ₿155
1367	Maya Protocol CACAO	$0.1434 ₿0.0000015	-4.11	$14.35M ₿154.51	$0.1496 ₿0.0000015	$0.1424 ₿0.0000015	$2.46M ₿26.53	$14.35M ₿154.51	$14.35M ₿154.51
1373	Token dForce USD USX	$0.9247 ₿0.0000099	-0.56	$14.29M ₿153.69	$0.9302 ₿0.0000099	$0.9149 ₿0.0000097	$13.83K ₿0.15	$124.46M ₿1.34K	$14.29M ₿153.69
1375	PlatON Network LAT	$0.002095 ₿0.000000022	-1.25	$14.25M ₿153.24	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.26M ₿45.8	$21.48M ₿231.02	$14.25M ₿153.24
1377	万维链 WAN	$0.0716 ₿0.00000076	-4.32	$14.23M ₿153.06	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.67M ₿17.92	$15.04M ₿161.68	$14.23M ₿153.06
1379	AS Roma Fan Token ASR	$1.76 ₿0.000018	-0.05	$14.21M ₿152.96	$1.87 ₿0.000020	$1.7 ₿0.000018	$17.76M ₿190.92	$17.59M ₿189.23	$14.21M ₿152.96
1382	NFPrompt NFP	$0.02631 ₿0.00000028	-5.97	$14.07M ₿150.9	$0.02814 ₿0.00000029	$0.02466 ₿0.00000026	$3.79M ₿40.82	$26.31M ₿282.09	$14.07M ₿150.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}