7结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1146	亦来云 ELA	$0.8838 ₿0.0000094	-1.98	$20.39M ₿218.93	$1 ₿0.000010	$0.8613 ₿0.0000092	$519K ₿6.19	$23.15M ₿248.61	$20.39M ₿218.93
1148	BXN BXN	$0.001293 ₿0.000000013	25.06	$20.32M ₿219.31	$0.0013 ₿0.000000013	$0.001005 ₿0.000000010	$564.91K ₿5	$64.68M ₿698.05	$20.32M ₿219.31
1151	Mango Markets MNGO	$0.01804 ₿0.00000019	-7.68	$20.16M ₿217.31	$0.01982 ₿0.00000021	$0.01789 ₿0.00000019	$15.06K ₿0.16	$90.2M ₿972.33	$20.16M ₿217.31
1156	Cookie DAO COOKIE	$0.03082 ₿0.00000033	-10.47	$19.98M ₿216.26	$0.03443 ₿0.00000036	$0.03084 ₿0.00000033	$7.58M ₿82.68	$30.84M ₿333.73	$19.98M ₿216.26
1157	Metadium META	$0.01153 ₿0.00000012	-2.08	$19.93M ₿214.81	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$521.47K ₿5.65	$23.07M ₿248.68	$19.93M ₿214.81
1158	Hashflow HFT	$0.02875 ₿0.00000031	-7.85	$19.76M ₿213.16	$0.03122 ₿0.00000033	$0.02786 ₿0.00000030	$5.7M ₿60.17	$28.78M ₿310.44	$19.76M ₿213.16
1161	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-6.04	$19.69M ₿212.54	$1.82 ₿0.000019	$1.66 ₿0.000017	$2.85M ₿30.57	$26.19M ₿282.64	$19.69M ₿212.54
1164	SX Network SX	$0.0364 ₿0.00000039	-1.73	$19.62M ₿212.39	$0.03706 ₿0.00000039	$0.03635 ₿0.00000038	$281.58 ₿0	$36.37M ₿393.77	$19.62M ₿212.39
1165	Apu Apustaja APU	$0.00005802 ₿0.00000000062	-15.32	$19.61M ₿211.55	$0.00006852 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.07M ₿11.12	$19.61M ₿211.55	$19.61M ₿211.55
1169	Puffer PUFFER	$0.05269 ₿0.00000057	-6.12	$19.54M ₿211.36	$0.05613 ₿0.00000059	$0.05053 ₿0.00000054	$5.3M ₿50.29	$52.82M ₿571.31	$19.54M ₿211.36
1176	ARPA ARPA	$0.01959 ₿0.00000020	47.54	$19.27M ₿206.87	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$273.82M ₿2.9K	$39.24M ₿421.26	$19.27M ₿206.87
1179	OG Fan Token OG	$4.24 ₿0.000045	3.62	$19.24M ₿207.23	$4.33 ₿0.000046	$3.69 ₿0.000039	$31.34M ₿337.97	$21.19M ₿228.25	$19.24M ₿207.23
1180	Storj STORJ	$0.1333 ₿0.0000014	-6.22	$19.18M ₿207.64	$0.1422 ₿0.0000015	$0.1297 ₿0.0000013	$10.89M ₿116.78	$56.69M ₿613.73	$19.18M ₿207.64
1181	Everscale EVER	$0.00968 ₿0.00000010	-1.07	$19.22M ₿207.62	$0.00979 ₿0.00000010	$0.009647 ₿0.00000010	$74.01K ₿0.8	$20.5M ₿221.42	$19.22M ₿207.62
1184	Simon's Cat CAT	$0.00000283 ₿0.000000000030	-9.02	$19.1M ₿206.36	$0.000003109 ₿0.000000000032	$0.000002749 ₿0.000000000029	$5.32M ₿57.53	$22.92M ₿247.58	$19.1M ₿206.36
1185	Dent DENT	$0.000199 ₿0.0000000021	-11.83	$19.04M ₿205.7	$0.0002257 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.5M ₿37.85	$19.91M ₿215.05	$19.04M ₿205.7
1191	Ancient8 A8	$0.04279 ₿0.00000045	-7.17	$18.91M ₿203.19	$0.0461 ₿0.00000048	$0.04175 ₿0.00000044	$4.98M ₿48.76	$42.64M ₿458.28	$18.91M ₿203.19
1196	Tribe TRIBE	$0.496 ₿0.0000053	0.66	$18.86M ₿204.96	$0.5005 ₿0.0000053	$0.4864 ₿0.0000051	$75K ₿0.81	$496.1M ₿5.39K	$18.86M ₿204.96
1198	DeGate DG	$0.04863 ₿0.00000052	-0.14	$18.83M ₿203.04	$0.04907 ₿0.00000052	$0.04841 ₿0.00000052	$411.96 ₿0	$48.63M ₿524.35	$18.83M ₿203.04
1200	PolySwarm NCT	$0.009955 ₿0.00000010	-2.65	$18.78M ₿202.6	$0.01022 ₿0.00000010	$0.009939 ₿0.00000010	$373.43K ₿4.45	$18.78M ₿202.65	$18.78M ₿202.6
1202	Goldfinch GFI	$0.1997 ₿0.0000021	-3.96	$18.66M ₿201.16	$0.208 ₿0.0000022	$0.1971 ₿0.0000021	$201.47K ₿2.25	$22.83M ₿246.06	$18.66M ₿201.16
1205	MARBLEX MBX	$0.06905 ₿0.00000074	-5.82	$18.51M ₿200.34	$0.07332 ₿0.00000078	$0.06814 ₿0.00000073	$403.01K ₿4.36	$22.19M ₿240.18	$18.51M ₿200.34
1206	IX Swap IXS	$0.1023 ₿0.0000011	-8.86	$18.43M ₿199.59	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$189.77K ₿2.03	$18.43M ₿199.59	$18.43M ₿199.59
1208	THORWallet DEX TGT	$0.02053 ₿0.00000022	-2.14	$18.42M ₿199.27	$0.02098 ₿0.00000022	$0.01901 ₿0.00000020	$2.42K ₿0.03	$18.58M ₿200.97	$18.42M ₿199.27
1211	Bityuan BTY	$0.02564 ₿0.00000027	0.35	$18.27M ₿196.9	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$232.07K ₿2.52	$18.27M ₿196.9	$18.27M ₿196.9
1212	Stader MaticX MATICX	$0.1587 ₿0.0000017	-4.73	$18.26M ₿197.39	$0.167 ₿0.0000017	$0.1554 ₿0.0000016	$9.21K ₿0.1	$18.26M ₿197.39	$18.26M ₿197.39
1214	Phoenix PHB	$0.2924 ₿0.0000031	2.45	$18.15M ₿195.84	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.67M ₿82.6	$18.15M ₿195.84	$18.15M ₿195.84
1216	Solidus Ai Tech AITECH	$0.01037 ₿0.00000011	-4.50	$18.18M ₿196.82	$0.01086 ₿0.00000011	$0.009846 ₿0.00000010	$7.67M ₿82.73	$20.6M ₿223.01	$18.18M ₿196.82
1218	ResearchCoin RSC	$0.1384 ₿0.0000015	-3.05	$18.14M ₿196.44	$0.1428 ₿0.0000015	$0.1376 ₿0.0000014	$609.06K ₿6.4	$138.32M ₿1.5K	$18.14M ₿196.44
1220	Layer3 L3	$0.01552 ₿0.00000016	-7.89	$18.2M ₿195.6	$0.01685 ₿0.00000017	$0.01487 ₿0.00000015	$7.92M ₿85.02	$51.56M ₿554.08	$18.2M ₿195.6
1221	普维币 PIVX	$0.1804 ₿0.0000019	8.67	$18.03M ₿193.15	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.81M ₿116.27	$18.03M ₿193.15	$18.03M ₿193.15
1222	FunFair FUN	$0.001707 ₿0.000000018	-11.40	$18.09M ₿195.67	$0.001926 ₿0.000000020	$0.001693 ₿0.000000018	$4.33M ₿46.4	$18.78M ₿203.08	$18.09M ₿195.67
1225	Vanar Chain VANRY	$0.009171 ₿0.000000098	-11.68	$17.97M ₿193.1	$0.01135 ₿0.00000012	$0.009177 ₿0.000000099	$18.46M ₿201.81	$19.84M ₿213.26	$17.97M ₿193.1
1227	EthicHub ETHIX	$0.2552 ₿0.0000027	-1.63	$18M ₿194.02	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$1.74K ₿0.02	$25.53M ₿275.21	$18M ₿194.02
1230	Alchemix ALCX	$7.11 ₿0.000077	-7.51	$17.85M ₿193.33	$7.69 ₿0.000080	$7.08 ₿0.000076	$1.73M ₿18.76	$22.03M ₿238.68	$17.85M ₿193.33
1231	CONX CONX	$0.02038 ₿0.00000022	8.61	$18.05M ₿199.71	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$1.8M ₿14.95	$40.48M ₿447.88	$18.05M ₿199.71
1232	CorgiAI CORGIAI	$0.00005525 ₿0.00000000059	1.20	$17.99M ₿192.67	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$87.14K ₿0.9	$20.57M ₿220.29	$17.99M ₿192.67
1234	Abelian ABEL	$0.1349 ₿0.0000014	3.17	$17.82M ₿192.23	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$90.44K ₿0.96	$30.39M ₿327.75	$17.82M ₿192.23
1242	DODO DODO	$0.01743 ₿0.00000018	-8.08	$17.43M ₿188.51	$0.01896 ₿0.00000019	$0.01682 ₿0.00000018	$5.34M ₿57.81	$17.43M ₿188.51	$17.43M ₿188.51
1244	系统币 SYS	$0.02038 ₿0.00000021	-5.48	$17.31M ₿186.62	$0.02156 ₿0.00000022	$0.01942 ₿0.00000020	$3.98M ₿43.97	$17.31M ₿186.62	$17.31M ₿186.62
1246	Aquarius AQUA	$0.0004827 ₿0.0000000052	-5.00	$17.33M ₿188.14	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$350.44K ₿3.41	$48.26M ₿523.76	$17.33M ₿188.14
1251	SaucerSwap SAUCE	$0.01976 ₿0.00000021	-5.76	$17.31M ₿186.69	$0.02097 ₿0.00000022	$0.01927 ₿0.00000020	$120.23K ₿1.48	$19.8M ₿213.6	$17.31M ₿186.69
1251	ANDY ETH ANDY	$0.0000173 ₿0.00000000018	-6.79	$17.3M ₿187.71	$0.00001855 ₿0.00000000019	$0.00001662 ₿0.00000000017	$570.85K ₿6.19	$17.3M ₿187.71	$17.3M ₿187.71
1253	GME (Ethereum) GME	$0.00004199 ₿0.00000000045	-6.27	$17.29M ₿182.14	$0.00004521 ₿0.00000000047	$0.00004093 ₿0.00000000044	$231.69K ₿2.51	$17.29M ₿182.14	$17.29M ₿182.14
1254	Lido Staked SOL STSOL	$162.61 ₿0.0017	-6.59	$17.27M ₿186.21	$174.08 ₿0.0018	$161.81 ₿0.0017	$85.75K ₿0.94	$17.27M ₿186.21	$17.27M ₿186.21
1255	Stader SD	$0.2477 ₿0.0000026	-5.83	$17.25M ₿186.18	$0.263 ₿0.0000027	$0.2421 ₿0.0000026	$3.21M ₿34.55	$29.72M ₿320.91	$17.25M ₿186.18
1256	SideShift Token XAI	$0.1108 ₿0.0000011	1.03	$17.31M ₿186.2	$0.1114 ₿0.0000011	$0.1087 ₿0.0000011	$1.37K ₿0.01	$23.27M ₿250.41	$17.31M ₿186.2
1257	Polyhedra Network ZKJ	$0.03939 ₿0.00000042	-1.92	$17.04M ₿185.09	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.64M ₿49.84	$39.38M ₿427.85	$17.04M ₿185.09
1264	Alpha Quark Token AQT	$0.6284 ₿0.0000067	-2.50	$16.84M ₿181.71	$0.6445 ₿0.0000068	$0.6251 ₿0.0000067	$2.22M ₿23.88	$18.85M ₿203.36	$16.84M ₿181.71
1265	CoinMetro XCM	$0.05565 ₿0.00000060	0.95	$16.83M ₿181.6	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$14.93K ₿0.17	$17.43M ₿188	$16.83M ₿181.6
1266	Stader BNBx BNBX	$1,020.03 ₿0.011	-2.88	$16.74M ₿180.89	$1,050.24 ₿0.011	$1,010.16 ₿0.010	$174.56 ₿0	$0	$16.74M ₿180.89
1267	Radix XRD	$0.001254 ₿0.000000013	-0.21	$16.72M ₿180.5	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$213.59K ₿2.29	$16.72M ₿180.5	$16.72M ₿180.5
1270	Diverge Loop DLC	$0.01865 ₿0.00000020	-2.41	$16.6M ₿179.59	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.32K ₿0.08	$18.65M ₿201.79	$16.6M ₿179.59
1271	Stake DAO SDT	$0.2469 ₿0.0000026	-5.22	$16.6M ₿180.21	$0.261 ₿0.0000027	$0.2471 ₿0.0000026	$135.29 ₿0	$17.03M ₿184.91	$16.6M ₿180.21
1272	Inverse Finance INV	$27.58 ₿0.00029	-1.04	$16.58M ₿178.96	$28.1 ₿0.00030	$27.47 ₿0.00029	$114.56K ₿1.24	$20.05M ₿216.53	$16.58M ₿178.96
1274	ELYSIA EL	$0.002436 ₿0.000000026	-4.48	$16.57M ₿178.72	$0.00255 ₿0.000000027	$0.002371 ₿0.000000025	$517.96K ₿5.61	$16.57M ₿178.72	$16.57M ₿178.72
1275	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000011	-3.63	$16.56M ₿178.84	$0.0000001147 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$202.13 ₿0	$65.6M ₿708.26	$16.56M ₿178.84
1276	Firmachain FCT	$0.01494 ₿0.00000016	-0.30	$16.56M ₿179.34	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.42M ₿15.41	$16.8M ₿181.88	$16.56M ₿179.34
1279	Neutron NTRN	$0.02491 ₿0.00000026	-7.92	$16.25M ₿175.06	$0.02708 ₿0.00000028	$0.02398 ₿0.00000025	$2.63M ₿28.33	$24.97M ₿268.98	$16.25M ₿175.06
1280	Autonolas OLAS	$0.07129 ₿0.00000077	-5.92	$16.25M ₿177.18	$0.07657 ₿0.00000080	$0.07098 ₿0.00000076	$296.79K ₿2.49	$33.49M ₿365.23	$16.25M ₿177.18
1281	Klever KLV	$0.001796 ₿0.000000019	-7.32	$16.22M ₿173.99	$0.001939 ₿0.000000020	$0.001783 ₿0.000000019	$307.27K ₿3.29	$16.22M ₿173.99	$16.22M ₿173.99
1282	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	4.27	$16.21M ₿172.69	$1.05 ₿0.000011	$0.9745 ₿0.000010	$2.06M ₿22.04	$20.92M ₿222.89	$16.21M ₿172.69
1283	Comtech Gold CGO	$149.76 ₿0.0016	0.33	$16.17M ₿174.25	$150.63 ₿0.0016	$149.23 ₿0.0015	$1M ₿10.78	$16.17M ₿174.25	$16.17M ₿174.25
1285	Morphware XMW	$0.01902 ₿0.00000020	-3.79	$16.18M ₿174.65	$0.01978 ₿0.00000020	$0.01863 ₿0.00000020	$197.09K ₿2.15	$23.51M ₿253.73	$16.18M ₿174.65
1286	Thales THALES	$0.2509 ₿0.0000027	-3.90	$16.13M ₿173.98	$0.2611 ₿0.0000027	$0.2486 ₿0.0000026	$6.22K ₿0.07	$25.13M ₿271.04	$16.13M ₿173.98
1290	Beta Finance BETA	$0.01606 ₿0.00000017	-3.30	$16.05M ₿173.7	$0.01661 ₿0.00000017	$0.01579 ₿0.00000016	$2.48K ₿0.03	$16.05M ₿173.7	$16.05M ₿173.7
1296	Mossland MOC	$0.03599 ₿0.00000038	-3.43	$15.86M ₿171.64	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$626.36K ₿6.78	$18M ₿194.83	$15.86M ₿171.64
1297	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000022	-0.18	$15.82M ₿170.56	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.7K ₿0.04	$21.13M ₿227.9	$15.82M ₿170.56
1298	Cudos CUDOS	$0.002141 ₿0.000000023	-5.81	$15.8M ₿170.87	$0.002273 ₿0.000000024	$0.002141 ₿0.000000023	$49.06 ₿0	$19.96M ₿215.87	$15.8M ₿170.87
1299	TG.Casino TGC	$0.201 ₿0.0000021	-4.35	$15.79M ₿171.41	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$97.18K ₿1.06	$15.79M ₿171.41	$15.79M ₿171.41
1300	My Neighbor Alice ALICE	$0.1712 ₿0.0000018	-6.87	$15.78M ₿170.81	$0.1839 ₿0.0000019	$0.165 ₿0.0000017	$8.52M ₿92.3	$17.14M ₿185.5	$15.78M ₿170.81
1305	Joe Coin JOE	$0.01564 ₿0.00000016	-8.04	$15.64M ₿168.48	$0.01702 ₿0.00000018	$0.01561 ₿0.00000016	$412.1K ₿4.24	$15.64M ₿168.48	$15.64M ₿168.48
1308	I love puppies PUPPIES	$0.0000003712 ₿0.0000000000040	-6.84	$15.62M ₿170.19	$0.0000003984 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$773.18K ₿8.39	$15.62M ₿170.19	$15.62M ₿170.19
1313	MetFi METFI	$0.05638 ₿0.00000060	-2.19	$15.56M ₿168.41	$0.05764 ₿0.00000061	$0.05535 ₿0.00000059	$70.33K ₿0.76	$25.35M ₿274.39	$15.56M ₿168.41
1316	DexTools DEXT	$0.2189 ₿0.0000023	-2.26	$15.51M ₿167.97	$0.2311 ₿0.0000024	$0.2098 ₿0.0000022	$12.43K ₿0.13	$24.64M ₿266.79	$15.51M ₿167.97
1318	LimeWire LMWR	$0.0419 ₿0.00000045	-8.47	$15.47M ₿167.13	$0.04599 ₿0.00000049	$0.04198 ₿0.00000045	$1.63M ₿18.13	$26.57M ₿287.12	$15.47M ₿167.13
1321	ThunderCore TT	$0.001174 ₿0.000000012	-4.80	$15.43M ₿166.26	$0.001234 ₿0.000000013	$0.001156 ₿0.000000012	$541K ₿5.84	$15.43M ₿166.26	$15.43M ₿166.26
1322	Mobox MBOX	$0.03081 ₿0.00000033	-8.08	$15.43M ₿166.73	$0.03352 ₿0.00000035	$0.03021 ₿0.00000032	$5.1M ₿54.99	$16.97M ₿183.39	$15.43M ₿166.73
1323	Clash of Lilliput COL	$0.1877 ₿0.0000020	-1.79	$15.41M ₿165.98	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.63K ₿0.04	$187.76M ₿2.02K	$15.41M ₿165.98
1330	LandWolf WOLF	$0.00001688 ₿0.00000000018	-7.71	$15.25M ₿164.7	$0.00001828 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.23M ₿13.29	$15.25M ₿164.7	$15.25M ₿164.7
1333	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.995 ₿0.000010	-0.06	$15.21M ₿164.55	$1 ₿0.000010	$0.9884 ₿0.000010	$649.4K ₿5.35	$15.21M ₿164.55	$15.21M ₿164.55
1334	Ellipsis EPS	$0.02173 ₿0.00000023	-3.51	$15.18M ₿164	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$12.42 ₿0	$15.73M ₿169.93	$15.18M ₿164
1339	Scroll SCR	$0.0792 ₿0.00000085	-6.76	$15.06M ₿162.6	$0.08494 ₿0.00000089	$0.07467 ₿0.00000080	$6.78M ₿74.3	$79.28M ₿855.8	$15.06M ₿162.6
1343	Meeds DAO MEED	$0.7295 ₿0.0000079	-1.85	$14.92M ₿161.81	$0.7756 ₿0.0000083	$0.727 ₿0.0000077	$10.54K ₿0.11	$17.03M ₿184.66	$14.92M ₿161.81
1344	Minswap MIN	$0.008509 ₿0.000000091	-7.16	$14.92M ₿161.21	$0.009165 ₿0.000000096	$0.008403 ₿0.000000090	$191.39K ₿2.07	$21.23M ₿229.4	$14.92M ₿161.21
1346	TokenFi TOKEN	$0.004417 ₿0.000000047	-8.29	$14.85M ₿160.43	$0.004816 ₿0.000000050	$0.004369 ₿0.000000047	$3.65M ₿39.31	$44.17M ₿477.22	$14.85M ₿160.43
1348	Radicle RAD	$0.2973 ₿0.0000032	-4.53	$14.82M ₿159.94	$0.3114 ₿0.0000032	$0.2944 ₿0.0000031	$4.76M ₿51.21	$29.75M ₿320.98	$14.82M ₿159.94
1349	Hamster Kombat HMSTR	$0.0002295 ₿0.0000000024	-8.10	$14.8M ₿159.63	$0.0002498 ₿0.0000000026	$0.0002248 ₿0.0000000024	$6.89M ₿75.13	$22.98M ₿247.96	$14.8M ₿159.63
1351	Beefy.Finance BIFI	$183.51 ₿0.0020	-3.51	$14.72M ₿160.27	$195.01 ₿0.0021	$180.82 ₿0.0019	$2.46M ₿27.27	$14.72M ₿160.27	$14.72M ₿160.27
1352	Lazio Fan Token LAZIO	$1.11 ₿0.000012	-2.30	$14.7M ₿159.3	$1.14 ₿0.000012	$1.09 ₿0.000011	$2.03M ₿22.05	$44.61M ₿483.5	$14.7M ₿159.3
1353	Portal PORTAL	$0.01915 ₿0.00000020	-10.68	$14.62M ₿158	$0.02144 ₿0.00000022	$0.0187 ₿0.00000020	$6.4M ₿69.21	$19.18M ₿207.24	$14.62M ₿158
1354	Hypurr Fun HFUN	$14.64 ₿0.00015	0.81	$14.61M ₿157.75	$14.69 ₿0.00015	$14.16 ₿0.00015	$90.04K ₿0.75	$14.61M ₿157.75	$14.61M ₿157.75
1359	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.04	$14.46M ₿155.99	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$95.47 ₿0	$14.46M ₿155.99	$14.46M ₿155.99
1364	Alien Worlds TLM	$0.002221 ₿0.000000023	-10.27	$14.37M ₿155	$0.002475 ₿0.000000026	$0.002171 ₿0.000000023	$6.9M ₿75.33	$15.33M ₿165.32	$14.37M ₿155
1368	Maya Protocol CACAO	$0.1431 ₿0.0000015	-4.37	$14.31M ₿154.37	$0.1496 ₿0.0000015	$0.1424 ₿0.0000015	$2.46M ₿26.54	$14.31M ₿154.37	$14.31M ₿154.37
1369	AS Roma Fan Token ASR	$1.77 ₿0.000018	0.41	$14.3M ₿153.02	$1.87 ₿0.000020	$1.7 ₿0.000018	$18.48M ₿197.77	$17.69M ₿189.31	$14.3M ₿153.02
1370	Token dForce USD USX	$0.9229 ₿0.0000099	-0.69	$14.26M ₿153.89	$0.9293 ₿0.0000099	$0.9149 ₿0.0000097	$13.98K ₿0.15	$124.19M ₿1.34K	$14.26M ₿153.89
1371	PlatON Network LAT	$0.002096 ₿0.000000022	-1.22	$14.25M ₿153.73	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.25M ₿45.91	$21.48M ₿231.75	$14.25M ₿153.73
1377	TARS AI TAI	$0.02418 ₿0.00000025	-13.91	$14.19M ₿151.89	$0.02809 ₿0.00000029	$0.02402 ₿0.00000025	$1.29M ₿13.76	$21.64M ₿231.71	$14.19M ₿151.89
1379	万维链 WAN	$0.07121 ₿0.00000076	-4.62	$14.18M ₿152.93	$0.07466 ₿0.00000078	$0.07047 ₿0.00000076	$1.71M ₿18.33	$14.97M ₿161.55	$14.18M ₿152.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}