7结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1344	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0.03764 ₿0.00000061	$0.03764 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1346	Badger DAO BADGER	$0.3523 ₿0.0000055	0.96	$7.01M ₿110.08	$0.3543 ₿0.0000057	$0.3433 ₿0.0000054	$1.21M ₿18.96	$7.39M ₿115.99	$7.01M ₿110.08
1348	Argentine Football Association Fan Token ARG	$0.377 ₿0.0000059	-1.24	$7.01M ₿109.94	$0.3927 ₿0.0000062	$0.373 ₿0.0000058	$1.96M ₿30.73	$7.55M ₿118.49	$7.01M ₿109.94
1354	BitMEX BMEX	$0.06985 ₿0.0000010	0.20	$6.97M ₿109.33	$0.07112 ₿0.0000011	$0.06776 ₿0.0000010	$6.64K ₿0.1	$31.43M ₿493.22	$6.97M ₿109.33
1355	Balancer BAL	$0.1079 ₿0.0000016	1.56	$6.97M ₿109.25	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$571.46K ₿8.95	$7.81M ₿122.43	$6.97M ₿109.25
1356	HairDAO HAIR	$9.83 ₿0.00015	6.02	$6.96M ₿109.13	$9.97 ₿0.00015	$9.09 ₿0.00014	$7.6K ₿0.09	$15.2M ₿238.4	$6.96M ₿109.13
1357	ORIGYN OGY	$0.0008524 ₿0.000000013	3.25	$6.95M ₿109.05	$0.0008517 ₿0.000000013	$0.0008205 ₿0.000000013	$204.45K ₿3.2	$8.87M ₿139.02	$6.95M ₿109.05
1360	Nimiq NIM	$0.0004995 ₿0.0000000078	-0.16	$6.94M ₿108.85	$0.0005007 ₿0.0000000081	$0.0004977 ₿0.0000000078	$69.62K ₿1.09	$7.06M ₿110.74	$6.94M ₿108.85
1362	Galatasaray Fan Token GAL	$0.8704 ₿0.000013	-0.80	$6.9M ₿108.26	$0.883 ₿0.000014	$0.8603 ₿0.000013	$784.52K ₿12.29	$8.67M ₿135.99	$6.9M ₿108.26
1363	Bella Protocol BEL	$0.08632 ₿0.0000013	2.16	$6.9M ₿108.24	$0.08673 ₿0.0000013	$0.08235 ₿0.0000013	$1.97M ₿30.85	$8.63M ₿135.3	$6.9M ₿108.24
1368	Apu Apustaja APU	$0.00002048 ₿0.00000000032	3.16	$6.85M ₿107.5	$0.00002093 ₿0.00000000033	$0.00001923 ₿0.00000000031	$235.13K ₿3.68	$6.85M ₿107.5	$6.85M ₿107.5
1369	Puffer PUFFER	$0.01484 ₿0.00000023	0.19	$6.84M ₿107.29	$0.01504 ₿0.00000024	$0.01436 ₿0.00000022	$3.19M ₿49.93	$14.84M ₿232.7	$6.84M ₿107.29
1371	点点币 PPC	$0.2257 ₿0.0000035	-0.37	$6.83M ₿107.13	$0.2463 ₿0.0000039	$0.2183 ₿0.0000035	$22.02K ₿0.34	$6.83M ₿107.13	$6.83M ₿107.13
1373	Coq Inu COQ	$0.0000000981 ₿0.0000000000015	-0.25	$6.81M ₿107.39	$0.0000001055 ₿0.0000000000017	$0.00000009563 ₿0.0000000000015	$1.68M ₿26.26	$6.81M ₿107.39	$6.81M ₿107.39
1374	EthicHub ETHIX	$0.09639 ₿0.0000015	3.30	$6.79M ₿106.58	$0.09648 ₿0.0000015	$0.09323 ₿0.0000015	$124.32 ₿0	$9.64M ₿151.18	$6.79M ₿106.58
1377	Gitcoin GTC	$0.07732 ₿0.0000012	3.83	$6.76M ₿106.14	$0.07831 ₿0.0000012	$0.07239 ₿0.0000011	$4.03M ₿63.11	$7.73M ₿121.31	$6.76M ₿106.14
1378	CONX CONX	$0.007146 ₿0.00000011	-0.96	$6.74M ₿105.71	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$141.83K ₿2.22	$14.3M ₿224.19	$6.74M ₿105.71
1383	Public Masterpiece Token PMT	$0.1067 ₿0.0000016	0.63	$6.65M ₿104.31	$0.107 ₿0.0000017	$0.1059 ₿0.0000016	$257.03K ₿4.03	$38.49M ₿604.15	$6.65M ₿104.31
1387	AMO Coin AMO	$0.0003123 ₿0.0000000048	1.66	$6.63M ₿103.95	$0.0003125 ₿0.0000000050	$0.0003016 ₿0.0000000047	$12.24K ₿0.19	$6.63M ₿103.95	$6.63M ₿103.95
1388	SpaceChain (ERC-20) SPC	$0.0163 ₿0.00000025	2.13	$6.61M ₿103.76	$0.01635 ₿0.00000025	$0.01574 ₿0.00000025	$7.73K ₿0.12	$9.83M ₿154.17	$6.61M ₿103.76
1389	Scroll SCR	$0.03464 ₿0.00000054	4.19	$6.6M ₿103.5	$0.03498 ₿0.00000055	$0.03266 ₿0.00000052	$2.75M ₿43.12	$34.74M ₿544.72	$6.6M ₿103.5
1391	Resistance Dog REDO	$0.06587 ₿0.0000010	2.32	$6.59M ₿103.76	$0.06801 ₿0.0000010	$0.06034 ₿0.00000095	$142.55K ₿2.23	$6.59M ₿103.76	$6.59M ₿103.76
1392	Heroes of Mavia MAVIA	$0.02665 ₿0.00000041	1.81	$6.58M ₿103.54	$0.02677 ₿0.00000042	$0.02536 ₿0.00000040	$1.08M ₿16.88	$6.66M ₿104.81	$6.58M ₿103.54
1393	BiLira TRYB	$0.02171 ₿0.00000034	0.02	$6.58M ₿103.12	$0.02171 ₿0.00000035	$0.02145 ₿0.00000033	$4.17 ₿0	$6.58M ₿103.12	$6.58M ₿103.12
1394	Metronome MET	$0.7488 ₿0.000011	2.08	$6.57M ₿103.14	$0.7488 ₿0.000011	$0.7333 ₿0.000011	$9.52K ₿0.15	$10.77M ₿168.93	$6.57M ₿103.14
1396	Oraichain Token ORAI	$0.3357 ₿0.0000052	-2.30	$6.57M ₿103.05	$0.3437 ₿0.0000055	$0.3102 ₿0.0000049	$254.67K ₿3.99	$6.57M ₿103.07	$6.57M ₿103.05
1401	Brickken BKN	$0.09065 ₿0.0000014	2.15	$6.48M ₿101.75	$0.09198 ₿0.0000014	$0.08824 ₿0.0000013	$140.04K ₿2.19	$12.98M ₿203.75	$6.48M ₿101.75
1402	Stake DAO SDT	$0.09528 ₿0.0000014	8.80	$6.47M ₿101.57	$0.09528 ₿0.0000015	$0.08756 ₿0.0000014	$12.7K ₿0.2	$6.64M ₿104.19	$6.47M ₿101.57
1403	ANyONe Protocol ANYONE	$0.08055 ₿0.0000012	0.50	$6.47M ₿101.43	$0.08231 ₿0.0000013	$0.07764 ₿0.0000012	$165.28K ₿2.59	$8.09M ₿126.89	$6.47M ₿101.43
1404	MCOIN MCOIN	$0.03642 ₿0.00000057	13.37	$6.46M ₿101.34	$0.03662 ₿0.00000058	$0.0319 ₿0.00000051	$239.72K ₿3.75	$18.26M ₿286.28	$6.46M ₿101.34
1410	字节币 BCN	$0.00003496 ₿0.00000000054	-0.03	$6.44M ₿101	$0.00004495 ₿0.00000000071	$0.00003496 ₿0.00000000054	$10.5 ₿0	$6.44M ₿101.03	$6.44M ₿101
1414	Cornucopias COPI	$0.006175 ₿0.000000096	214.34	$6.38M ₿100.1	$0.006192 ₿0.000000097	$0.001894 ₿0.000000030	$14K ₿0.22	$23.73M ₿372.28	$6.38M ₿100.1
1417	Slerf [OLD] SLERF	$0.01269 ₿0.00000019	3.75	$6.37M ₿99.98	$0.0128 ₿0.00000020	$0.0121 ₿0.00000019	$262.78 ₿0	$6.37M ₿99.98	$6.37M ₿99.98
1418	Origin Dollar OUSD	$1 ₿0.000015	0.14	$6.37M ₿99.83	$1 ₿0.000016	$0.9992 ₿0.000015	$609.4K ₿9.55	$6.37M ₿99.83	$6.37M ₿99.83
1419	Grin GRIN	$0.02732 ₿0.00000042	-1.97	$6.36M ₿99.75	$0.02866 ₿0.00000045	$0.02731 ₿0.00000042	$2.7K ₿0.04	$6.36M ₿99.75	$6.36M ₿99.75
1421	GYEN GYEN	$0.006228 ₿0.000000097	11.08	$6.33M ₿99.39	$0.006273 ₿0.00000010	$0.005447 ₿0.000000087	$1.98K ₿0.03	$6.33M ₿99.39	$6.33M ₿99.39
1422	I love puppies PUPPIES	$0.0000001496 ₿0.0000000000023	8.63	$6.33M ₿99.33	$0.0000001607 ₿0.0000000000025	$0.0000001378 ₿0.0000000000022	$12.42M ₿194.59	$6.33M ₿99.33	$6.33M ₿99.33
1423	PAAL AI PAAL	$0.00702 ₿0.00000010	11.43	$6.29M ₿98.69	$0.007565 ₿0.00000011	$0.006104 ₿0.000000098	$380.64K ₿5.96	$7.01M ₿109.96	$6.29M ₿98.69
1424	Switch Token SWITCH	$0.0001328 ₿0.0000000020	9.83	$6.28M ₿98.41	$0.0001328 ₿0.0000000020	$0.000119 ₿0.0000000018	$115.14 ₿0	$6.63M ₿104.02	$6.28M ₿98.41
1425	Kleros PNK	$0.008627 ₿0.00000013	1.09	$6.26M ₿98.28	$0.008774 ₿0.00000013	$0.008482 ₿0.00000013	$59.39K ₿0.93	$7.92M ₿124.25	$6.26M ₿98.28
1426	FROK FROK	$0.03117 ₿0.00000049	1.81	$6.26M ₿99.43	$0.03196 ₿0.00000050	$0.03014 ₿0.00000048	$675.5 ₿0.01	$13.11M ₿208.18	$6.26M ₿99.43
1427	LUKSO LYX	$0.2032 ₿0.0000031	3.79	$6.25M ₿97.92	$0.2061 ₿0.0000033	$0.1957 ₿0.0000031	$108.05K ₿1.69	$8.61M ₿135.05	$6.25M ₿97.92
1429	TOMI TOMI	$0 ₿0.	2.30	$6.24M ₿97.8	$0 ₿0.	$0 ₿0.	$129.32 ₿0	$6.24M ₿97.8	$6.24M ₿97.8
1430	Autonolas OLAS	$0.02637 ₿0.00000041	2.42	$6.23M ₿97.69	$0.0271 ₿0.00000043	$0.0253 ₿0.00000040	$79.84K ₿1.25	$12.45M ₿195.15	$6.23M ₿97.69
1433	Pikaboss PIKA	$0.00000001478 ₿0.00000000000023	3.15	$6.22M ₿97.5	$0.00000001489 ₿0.00000000000023	$0.00000001432 ₿0.00000000000022	$4.04K ₿0.06	$6.22M ₿97.5	$6.22M ₿97.5
1442	PepeCoin PEPECOIN	$0.06322 ₿0.00000099	2.29	$6.09M ₿95.54	$0.06414 ₿0.0000010	$0.06167 ₿0.00000098	$172.61K ₿2.7	$6.75M ₿105.89	$6.09M ₿95.54
1448	Eesee ESE	$0.009102 ₿0.00000014	15.24	$5.87M ₿92.19	$0.008853 ₿0.00000013	$0.007769 ₿0.00000012	$313.12K ₿4.9	$6.69M ₿105.06	$5.87M ₿92.19
1450	Lazio Fan Token LAZIO	$0.4558 ₿0.0000071	-0.49	$6.03M ₿94.6	$0.4901 ₿0.0000079	$0.4454 ₿0.0000070	$2.84M ₿44.53	$18.3M ₿287.11	$6.03M ₿94.6
1451	Hera Finance HERA	$1.3 ₿0.000020	-5.38	$6.02M ₿94.48	$1.4 ₿0.000022	$1.28 ₿0.000020	$31.91K ₿0.5	$12.99M ₿203.75	$6.02M ₿94.48
1455	LandWolf WOLF	$0.00000662 ₿0.00000000010	16.98	$5.97M ₿93.6	$0.00000662 ₿0.00000000010	$0.00000566 ₿0.000000000091	$648.27K ₿10.22	$5.97M ₿93.6	$5.97M ₿93.6
1456	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1457	Galeon GALEON	$0.00634 ₿0.000000099	0.29	$5.95M ₿93.35	$0.006345 ₿0.00000010	$0.006316 ₿0.000000099	$26.54K ₿0.42	$24.88M ₿390.42	$5.95M ₿93.35
1460	Marcopolo MAPO	$0.0009479 ₿0.000000014	-13.21	$5.87M ₿92.11	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$328.76K ₿5.15	$9.19M ₿144.13	$5.87M ₿92.11
1464	Wexo WEXO	$0.01757 ₿0.00000027	-2.41	$5.86M ₿92.44	$0.01814 ₿0.00000029	$0.01715 ₿0.00000027	$111.43K ₿1.75	$15.43M ₿243.28	$5.86M ₿92.44
1465	IlluminatiCoin NATI	$0.0000001775 ₿0.0000000000027	10.33	$5.86M ₿91.65	$0.0000001777 ₿0.0000000000028	$0.0000001528 ₿0.0000000000023	$31.34K ₿0.49	$5.86M ₿91.65	$5.86M ₿91.65
1472	Radio Caca RACA	$0.00001386 ₿0.00000000021	0.24	$5.78M ₿90.75	$0.00001404 ₿0.00000000022	$0.00001332 ₿0.00000000021	$516.31K ₿8.09	$5.78M ₿90.75	$5.78M ₿90.75
1476	Milady Meme Coin LADYS	$0.000000006451 ₿0.00000000000010	1.69	$5.72M ₿89.73	$0.000000006573 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$572.49K ₿8.97	$5.72M ₿89.73	$5.72M ₿89.73
1479	Delta Exchange Token DETO	$0.02041 ₿0.00000031	0.01*	$5.71M ₿89.59	$0.02041 ₿0.00000032	$0.02041 ₿0.00000031	$21.35 ₿0	$10.21M ₿160.2	$5.71M ₿89.59
1481	Stables Labs USDX USDX	$0.008317 ₿0.00000013	1.59	$5.69M ₿91.55	$0.008326 ₿0.00000013	$0.008187 ₿0.00000013	$22.09 ₿0	$5.69M ₿91.55	$5.69M ₿91.55
1482	OORT OORT	$0.007316 ₿0.00000011	3.06	$5.68M ₿87.88	$0.00734 ₿0.00000011	$0.007003 ₿0.00000011	$56.03K ₿0.88	$14.62M ₿226.34	$5.68M ₿87.88
1491	Peapods Finance PEAS	$0.5647 ₿0.0000088	4.66	$5.61M ₿85.85	$0.5662 ₿0.0000088	$0.5357 ₿0.0000085	$19.71K ₿0.31	$5.61M ₿85.85	$5.61M ₿85.85
1495	Buying BUY	$0.008559 ₿0.00000013	1.95	$5.6M ₿87.94	$0.008587 ₿0.00000013	$0.008386 ₿0.00000013	$108.94K ₿1.71	$8.46M ₿132.67	$5.6M ₿87.94
1497	Manchester City Fan Token CITY	$0.415 ₿0.0000064	2.62	$5.6M ₿87.91	$0.4175 ₿0.0000068	$0.3938 ₿0.0000063	$2.82M ₿44.25	$8.2M ₿128.7	$5.6M ₿87.91
1498	Saga SAGA	$0.01386 ₿0.00000021	2.14	$5.59M ₿87.64	$0.01396 ₿0.00000022	$0.01308 ₿0.00000020	$8.28M ₿131.06	$15.23M ₿238.82	$5.59M ₿87.64
1499	ANDY ETH ANDY	$0.000005579 ₿0.000000000087	14.71	$5.58M ₿87.61	$0.000005579 ₿0.000000000088	$0.00000485 ₿0.000000000078	$172K ₿2.69	$5.58M ₿87.61	$5.58M ₿87.61
1505	Joe Coin JOE	$0.005554 ₿0.000000086	4.00	$5.55M ₿87.11	$0.005671 ₿0.000000090	$0.00534 ₿0.000000085	$119.55K ₿1.87	$5.55M ₿87.11	$5.55M ₿87.11
1507	Minswap MIN	$0.003184 ₿0.000000049	2.99	$5.53M ₿86.72	$0.003188 ₿0.000000050	$0.00304 ₿0.000000048	$79.19K ₿1.24	$7.9M ₿123.83	$5.53M ₿86.72
1510	Games for a Living GFAL	$0.00105 ₿0.000000016	0.09	$5.52M ₿86.49	$0.001051 ₿0.000000017	$0.001036 ₿0.000000016	$2.56K ₿0.04	$10.5M ₿164.64	$5.52M ₿86.49
1515	Quickswap QUICK	$0.007189 ₿0.00000011	-11.11	$5.49M ₿86.05	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$1.25M ₿19.6	$6.66M ₿104.39	$5.49M ₿86.05
1517	Upland SPARKLET	$0.01897 ₿0.00000029	0.16	$5.48M ₿85.92	$0.01919 ₿0.00000031	$0.01894 ₿0.00000029	$161.92K ₿2.54	$18.97M ₿297.48	$5.48M ₿85.92
1520	普维币 PIVX	$0.05244 ₿0.00000082	2.83	$5.46M ₿85.7	$0.05239 ₿0.00000083	$0.05011 ₿0.00000080	$1.36M ₿24.05	$5.46M ₿85.7	$5.46M ₿85.7
1524	NAVI Protocol NAVX	$0.006661 ₿0.00000010	2.04	$5.44M ₿85.33	$0.00676 ₿0.00000010	$0.006472 ₿0.00000010	$393.07K ₿6.17	$6.66M ₿104.56	$5.44M ₿85.33
1527	Comtech Gold CGO	$138.79 ₿0.0021	0.31	$5.42M ₿84.9	$139.85 ₿0.0022	$137.27 ₿0.0021	$916.76K ₿14.36	$5.42M ₿84.9	$5.42M ₿84.9
1532	Nash Exchange NEX	$0.1218 ₿0.0000019	15.06	$5.39M ₿84.62	$0.126 ₿0.0000020	$0.1059 ₿0.0000016	$795.66 ₿0.01	$6.09M ₿95.6	$5.39M ₿84.62
1533	Pangolin PNG	$0.02299 ₿0.00000036	3.04	$5.38M ₿84.45	$0.02315 ₿0.00000036	$0.02216 ₿0.00000035	$512.51K ₿8.03	$12.38M ₿194.34	$5.38M ₿84.45
1535	NFPrompt NFP	$0.008405 ₿0.00000013	4.79	$5.38M ₿84.48	$0.00842 ₿0.00000013	$0.007821 ₿0.00000012	$2.81M ₿43.94	$8.41M ₿132.07	$5.38M ₿84.48
1538	Helium Mobile MOBILE	$0.00005995 ₿0.00000000093	-11.76	$5.35M ₿83.91	$0.00006823 ₿0.0000000011	$0.00005971 ₿0.00000000093	$17.59K ₿0.28	$13.79M ₿216.17	$5.35M ₿83.91
1539	Augur REP	$0.9308 ₿0.000014	-0.09	$5.35M ₿83.95	$0.9463 ₿0.000015	$0.9002 ₿0.000014	$5.67K ₿0.09	$5.35M ₿83.95	$5.35M ₿83.95
1543	Juventus Fan Token JUV	$0.3415 ₿0.0000053	0.69	$5.33M ₿83.49	$0.3893 ₿0.0000063	$0.3313 ₿0.0000052	$8.61M ₿134.83	$6.83M ₿107.07	$5.33M ₿83.49
1545	Neon NEON	$0.0221 ₿0.00000034	-0.83	$5.32M ₿83.36	$0.0234 ₿0.00000038	$0.02183 ₿0.00000034	$536.76K ₿8.41	$22.2M ₿348.12	$5.32M ₿83.36
1550	KRYLL KRL	$0.1315 ₿0.0000020	0.43	$5.29M ₿83.07	$0.133 ₿0.0000021	$0.1308 ₿0.0000020	$87.45K ₿1.37	$6.5M ₿102	$5.29M ₿83.07
1551	TomoChain VIC	$0.04198 ₿0.00000065	-4.20	$5.29M ₿82.93	$0.04422 ₿0.00000071	$0.04024 ₿0.00000064	$4.28M ₿66.16	$8.75M ₿137.34	$5.29M ₿82.93
1555	Orchid Protocol OXT	$0.008896 ₿0.00000013	-1.09	$5.26M ₿82.57	$0.009028 ₿0.00000014	$0.008488 ₿0.00000013	$502.96K ₿7.88	$8.9M ₿139.59	$5.26M ₿82.57
1558	Sperax SPA	$0.002716 ₿0.000000042	1.49	$5.26M ₿82.42	$0.002748 ₿0.000000044	$0.002665 ₿0.000000042	$114.87K ₿1.8	$13.55M ₿212.45	$5.26M ₿82.42
1560	Pika Protocol PIKA	$0.2756 ₿0.0000043	0.81	$5.24M ₿82.13	$0.2776 ₿0.0000043	$0.2673 ₿0.0000042	$1.35 ₿0	$27.57M ₿432.25	$5.24M ₿82.13
1563	The Doge NFT DOG	$0.0003753 ₿0.0000000058	3.76	$5.22M ₿81.85	$0.0003757 ₿0.0000000059	$0.0003596 ₿0.0000000058	$18.72K ₿0.29	$6.37M ₿99.91	$5.22M ₿81.85
1568	Dora Factory DORA	$0.005166 ₿0.000000080	1.15	$5.17M ₿81.01	$0.005253 ₿0.000000085	$0.005041 ₿0.000000080	$221.38K ₿3.47	$5.17M ₿81.01	$5.17M ₿81.01
1570	Melon MLN	$1.58 ₿0.000024	9.06	$5.15M ₿80.9	$2.01 ₿0.000032	$1.44 ₿0.000023	$3.67M ₿57.51	$5.15M ₿80.9	$5.15M ₿80.9
1571	PlatON Network LAT	$0.0007467 ₿0.000000011	2.02	$5.15M ₿80.88	$0.0007476 ₿0.000000011	$0.0007196 ₿0.000000011	$1.63M ₿25.48	$7.65M ₿120.04	$5.15M ₿80.88
1573	GamerCoin GHX	$0.007314 ₿0.00000011	1.80	$5.15M ₿80.79	$0.007567 ₿0.00000012	$0.0071 ₿0.00000011	$421.38K ₿6.6	$5.92M ₿92.88	$5.15M ₿80.79
1577	MetFi METFI	$0.01596 ₿0.00000025	3.60	$5.13M ₿80.39	$0.01603 ₿0.00000025	$0.01535 ₿0.00000024	$19.5K ₿0.31	$7.18M ₿112.58	$5.13M ₿80.39
1578	Agoras: Tau Net AGRS	$0.2854 ₿0.0000044	4.03	$5.12M ₿80.42	$0.2896 ₿0.0000046	$0.2743 ₿0.0000044	$16.39K ₿0.26	$11.96M ₿187.65	$5.12M ₿80.42
1580	LimeWire LMWR	$0.01393 ₿0.00000021	-1.39	$5.12M ₿80.27	$0.01427 ₿0.00000022	$0.01376 ₿0.00000021	$1.96M ₿30.69	$8.8M ₿137.91	$5.12M ₿80.27
1581	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-0.13	$5.1M ₿80.03	$1.27 ₿0.000020	$1.24 ₿0.000019	$139.05K ₿2.18	$5.1M ₿80.03	$5.1M ₿80.03
1584	ThetaDrop TDROP	$0.0004587 ₿0.0000000071	2.93	$5.07M ₿79.57	$0.0004633 ₿0.0000000073	$0.0004417 ₿0.0000000069	$30.95K ₿0.48	$5.07M ₿79.57	$5.07M ₿79.57
1586	Ref Finance REF	$0.05217 ₿0.00000081	14.02	$5.04M ₿79.17	$0.05254 ₿0.00000082	$0.04576 ₿0.00000074	$477.88 ₿0.01	$5.26M ₿82.48	$5.04M ₿79.17
1587	ASD ASD	$0.006728 ₿0.00000010	0.15	$5M ₿78.43	$0.006978 ₿0.00000011	$0.006688 ₿0.00000010	$708.97K ₿11.08	$5M ₿78.43	$5M ₿78.43
1590	Sundog SUNDOG	$0.004973 ₿0.000000077	2.19	$4.99M ₿78.16	$0.005237 ₿0.000000082	$0.004839 ₿0.000000077	$4.51M ₿70.63	$4.99M ₿78.16	$4.99M ₿78.16
1591	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1593	AMATERASU OMIKAMI OMIKAMI	$0.004966 ₿0.000000077	-0.07	$4.96M ₿77.83	$0.004978 ₿0.000000080	$0.004953 ₿0.000000077	$79.41K ₿1.24	$4.96M ₿77.83	$4.96M ₿77.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}