7结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1150	亦来云 ELA	$0.8743 ₿0.0000094	-3.11	$20.2M ₿217.03	$1 ₿0.000010	$0.8613 ₿0.0000092	$569.2K ₿6.13	$22.94M ₿246.46	$20.2M ₿217.03
1152	Mango Markets MNGO	$0.01804 ₿0.00000019	-7.79	$20.16M ₿217.18	$0.01982 ₿0.00000021	$0.01789 ₿0.00000019	$15.01K ₿0.16	$90.21M ₿971.74	$20.16M ₿217.18
1153	Cookie DAO COOKIE	$0.03112 ₿0.00000033	-10.45	$20.16M ₿217.06	$0.03488 ₿0.00000036	$0.03094 ₿0.00000033	$7.77M ₿83.6	$31.12M ₿334.95	$20.16M ₿217.06
1157	Hashflow HFT	$0.02894 ₿0.00000031	-8.27	$19.85M ₿213.56	$0.03155 ₿0.00000033	$0.02786 ₿0.00000030	$5.66M ₿61.86	$28.91M ₿311.02	$19.85M ₿213.56
1160	Metadium META	$0.01153 ₿0.00000012	-1.63	$19.82M ₿213.37	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$525.11K ₿5.62	$22.94M ₿247.01	$19.82M ₿213.37
1161	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-6.54	$19.77M ₿212.84	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.83M ₿30.43	$26.29M ₿283.04	$19.77M ₿212.84
1164	SX Network SX	$0.0366 ₿0.00000039	-1.30	$19.73M ₿212.16	$0.03709 ₿0.00000039	$0.03635 ₿0.00000038	$270.35 ₿0	$36.57M ₿393.35	$19.73M ₿212.16
1167	Apu Apustaja APU	$0.00005807 ₿0.00000000062	-14.93	$19.62M ₿211.23	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.02M ₿11.01	$19.62M ₿211.23	$19.62M ₿211.23
1169	Puffer PUFFER	$0.05297 ₿0.00000057	-6.04	$19.61M ₿211	$0.05638 ₿0.00000059	$0.05053 ₿0.00000054	$5.29M ₿56.95	$53.01M ₿570.33	$19.61M ₿211
1173	ARPA ARPA	$0.01983 ₿0.00000021	48.72	$19.52M ₿210.73	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$266.67M ₿2.87K	$39.75M ₿429.1	$19.52M ₿210.73
1176	Storj STORJ	$0.134 ₿0.0000014	-6.47	$19.26M ₿207.03	$0.1433 ₿0.0000015	$0.1297 ₿0.0000013	$10.92M ₿117.42	$56.91M ₿611.92	$19.26M ₿207.03
1179	Everscale EVER	$0.009692 ₿0.00000010	-0.95	$19.24M ₿207.36	$0.00979 ₿0.00000010	$0.009647 ₿0.00000010	$73.92K ₿0.79	$20.52M ₿221.14	$19.24M ₿207.36
1180	OG Fan Token OG	$4.24 ₿0.000045	3.18	$19.22M ₿205.98	$4.33 ₿0.000046	$3.69 ₿0.000039	$31.31M ₿336.78	$21.17M ₿226.87	$19.22M ₿205.98
1181	Dent DENT	$0.0002007 ₿0.0000000021	-11.61	$19.2M ₿206.37	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.67M ₿39.48	$20.08M ₿215.74	$19.2M ₿206.37
1183	Simon's Cat CAT	$0.000002839 ₿0.000000000030	-9.54	$19.18M ₿206.38	$0.00000314 ₿0.000000000032	$0.000002749 ₿0.000000000029	$5.33M ₿57.31	$23.01M ₿247.6	$19.18M ₿206.38
1186	Tribe TRIBE	$0.4999 ₿0.0000053	1.52	$19M ₿204.43	$0.5005 ₿0.0000053	$0.4864 ₿0.0000051	$75.08K ₿0.81	$499.7M ₿5.38K	$19M ₿204.43
1193	PolySwarm NCT	$0.01002 ₿0.00000010	-1.86	$18.9M ₿203.84	$0.01023 ₿0.00000010	$0.009939 ₿0.00000010	$413.65K ₿4.45	$18.91M ₿203.88	$18.9M ₿203.84
1194	Ancient8 A8	$0.04253 ₿0.00000045	-7.72	$18.88M ₿202.96	$0.04613 ₿0.00000048	$0.04175 ₿0.00000044	$4.63M ₿49.88	$42.59M ₿457.75	$18.88M ₿202.96
1195	DeGate DG	$0.04907 ₿0.00000052	0.77	$18.88M ₿203.17	$0.04906 ₿0.00000052	$0.04841 ₿0.00000052	$415.73 ₿0	$48.77M ₿524.69	$18.88M ₿203.17
1202	Goldfinch GFI	$0.1997 ₿0.0000021	-4.03	$18.65M ₿200.78	$0.2081 ₿0.0000022	$0.1971 ₿0.0000021	$205.11K ₿2.21	$22.81M ₿245.6	$18.65M ₿200.78
1205	MARBLEX MBX	$0.06922 ₿0.00000074	-5.37	$18.55M ₿199.57	$0.07354 ₿0.00000078	$0.06814 ₿0.00000073	$403.26K ₿4.33	$22.24M ₿239.25	$18.55M ₿199.57
1206	THORWallet DEX TGT	$0.02064 ₿0.00000022	-2.16	$18.53M ₿199.36	$0.0211 ₿0.00000022	$0.01901 ₿0.00000020	$2.43K ₿0.03	$18.69M ₿201.06	$18.53M ₿199.36
1207	IX Swap IXS	$0.1029 ₿0.0000011	-8.36	$18.52M ₿199.3	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$192.56K ₿2.07	$18.52M ₿199.3	$18.52M ₿199.3
1210	Phoenix PHB	$0.2944 ₿0.0000031	2.33	$18.26M ₿197.98	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.53M ₿80.75	$18.26M ₿197.98	$18.26M ₿197.98
1212	Stader MaticX MATICX	$0.1597 ₿0.0000017	-5.13	$18.34M ₿197.19	$0.1688 ₿0.0000017	$0.1554 ₿0.0000016	$9.6K ₿0.1	$18.34M ₿197.19	$18.34M ₿197.19
1214	Bityuan BTY	$0.02566 ₿0.00000027	0.51	$18.26M ₿196.46	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$234.37K ₿2.52	$18.26M ₿196.46	$18.26M ₿196.46
1217	Solidus Ai Tech AITECH	$0.01039 ₿0.00000011	-4.63	$18.23M ₿196.42	$0.0109 ₿0.00000011	$0.009846 ₿0.00000010	$7.68M ₿82.61	$20.66M ₿222.56	$18.23M ₿196.42
1218	ResearchCoin RSC	$0.1388 ₿0.0000015	-2.99	$18.22M ₿196.22	$0.1431 ₿0.0000015	$0.1376 ₿0.0000014	$608.47K ₿6.41	$138.94M ₿1.5K	$18.22M ₿196.22
1220	FunFair FUN	$0.001719 ₿0.000000018	-10.82	$18.22M ₿196	$0.001934 ₿0.000000020	$0.001693 ₿0.000000018	$4.31M ₿46.32	$18.91M ₿203.42	$18.22M ₿196
1221	Vanar Chain VANRY	$0.009277 ₿0.000000099	-11.11	$18.19M ₿196.1	$0.01135 ₿0.00000012	$0.009278 ₿0.000000099	$19.05M ₿205	$20.08M ₿216.56	$18.19M ₿196.1
1226	EthicHub ETHIX	$0.2552 ₿0.0000027	-1.48	$18M ₿193.71	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$1.76K ₿0.02	$25.53M ₿274.77	$18M ₿193.71
1227	Alchemix ALCX	$7.17 ₿0.000077	-7.14	$17.99M ₿193.65	$7.72 ₿0.000080	$7.08 ₿0.000076	$1.74M ₿18.73	$22.21M ₿239.07	$17.99M ₿193.65
1228	普维币 PIVX	$0.1797 ₿0.0000019	7.01	$17.99M ₿192.86	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.69M ₿115.21	$17.99M ₿192.86	$17.99M ₿192.86
1229	CorgiAI CORGIAI	$0.00005501 ₿0.00000000059	-1.64	$17.98M ₿193.43	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$83.47K ₿0.89	$20.56M ₿221.16	$17.98M ₿193.43
1230	Layer3 L3	$0.01527 ₿0.00000016	-8.96	$17.97M ₿190.84	$0.01685 ₿0.00000017	$0.01487 ₿0.00000015	$7.83M ₿83.88	$50.9M ₿540.62	$17.97M ₿190.84
1232	Abelian ABEL	$0.1349 ₿0.0000014	3.30	$17.82M ₿191.64	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$88.07K ₿0.95	$30.39M ₿326.74	$17.82M ₿191.64
1239	DODO DODO	$0.01752 ₿0.00000018	-7.90	$17.48M ₿188.12	$0.01906 ₿0.00000019	$0.01682 ₿0.00000018	$5.37M ₿55.62	$17.48M ₿188.12	$17.48M ₿188.12
1240	Aquarius AQUA	$0.000487 ₿0.0000000052	-4.06	$17.49M ₿188.01	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$224.14K ₿3.8	$48.69M ₿523.39	$17.49M ₿188.01
1243	ANDY ETH ANDY	$0.00001745 ₿0.00000000018	-7.16	$17.46M ₿187.7	$0.00001889 ₿0.00000000019	$0.00001662 ₿0.00000000017	$577.59K ₿6.21	$17.46M ₿187.7	$17.46M ₿187.7
1246	SideShift Token XAI	$0.1109 ₿0.0000011	0.87	$17.41M ₿187.31	$0.1114 ₿0.0000011	$0.1087 ₿0.0000011	$1.37K ₿0.01	$23.41M ₿251.89	$17.41M ₿187.31
1249	系统币 SYS	$0.02047 ₿0.00000022	-5.83	$17.37M ₿186.63	$0.02178 ₿0.00000022	$0.01942 ₿0.00000020	$4.09M ₿43.97	$17.37M ₿186.63	$17.37M ₿186.63
1250	Lido Staked SOL STSOL	$163.36 ₿0.0017	-6.13	$17.34M ₿186.79	$174.12 ₿0.0018	$161.81 ₿0.0017	$85.44K ₿0.92	$17.34M ₿186.79	$17.34M ₿186.79
1252	SaucerSwap SAUCE	$0.01981 ₿0.00000021	-5.77	$17.32M ₿186.39	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$136.75K ₿1.47	$19.81M ₿213.24	$17.32M ₿186.39
1253	Stader SD	$0.2483 ₿0.0000026	-6.29	$17.29M ₿185.98	$0.265 ₿0.0000027	$0.2421 ₿0.0000026	$3.2M ₿34.47	$29.8M ₿320.57	$17.29M ₿185.98
1255	Polyhedra Network ZKJ	$0.03966 ₿0.00000042	-1.70	$17.15M ₿184.33	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.61M ₿49.55	$39.65M ₿426.08	$17.15M ₿184.33
1261	GME (Ethereum) GME	$0.00004101 ₿0.00000000044	-9.25	$16.87M ₿181.68	$0.00004521 ₿0.00000000047	$0.00004093 ₿0.00000000044	$226.23K ₿2.44	$16.87M ₿181.68	$16.87M ₿181.68
1262	Alpha Quark Token AQT	$0.629 ₿0.0000067	-2.20	$16.86M ₿181.42	$0.6446 ₿0.0000068	$0.6251 ₿0.0000067	$2.21M ₿23.78	$18.87M ₿203.03	$16.86M ₿181.42
1264	Stader BNBx BNBX	$1,023.97 ₿0.011	-2.56	$16.79M ₿180.81	$1,051.72 ₿0.011	$1,010.16 ₿0.010	$170.97 ₿0	$0	$16.79M ₿180.81
1265	Stake DAO SDT	$0.2493 ₿0.0000026	-4.88	$16.75M ₿180.26	$0.2624 ₿0.0000027	$0.2488 ₿0.0000026	$136.61 ₿0	$17.19M ₿184.96	$16.75M ₿180.26
1267	Diverge Loop DLC	$0.01869 ₿0.00000020	-2.20	$16.64M ₿179.04	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.33K ₿0.08	$18.69M ₿201.17	$16.64M ₿179.04
1269	Inverse Finance INV	$27.64 ₿0.00029	-1.50	$16.61M ₿178.54	$28.16 ₿0.00030	$27.47 ₿0.00029	$115.17K ₿1.24	$20.09M ₿216.02	$16.61M ₿178.54
1271	Radix XRD	$0.001246 ₿0.000000013	-0.14	$16.58M ₿178.41	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$208.57K ₿2.24	$16.58M ₿178.41	$16.58M ₿178.41
1272	CONX CONX	$0.01858 ₿0.00000020	-1.65	$16.58M ₿178.89	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$823.21K ₿8.78	$37.19M ₿401.18	$16.58M ₿178.89
1273	Hanu Yokia HANU	$0.0000001108 ₿0.0000000000011	-3.64	$16.57M ₿178.4	$0.000000115 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$202.8 ₿0	$65.62M ₿706.53	$16.57M ₿178.4
1274	CoinMetro XCM	$0.05463 ₿0.00000058	-0.91	$16.51M ₿177.7	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$16.62K ₿0.18	$17.1M ₿183.97	$16.51M ₿177.7
1275	Firmachain FCT	$0.01487 ₿0.00000016	0.02	$16.48M ₿177.93	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.41M ₿15.27	$16.71M ₿180.45	$16.48M ₿177.93
1276	ELYSIA EL	$0.00242 ₿0.000000026	-5.77	$16.47M ₿177.22	$0.002571 ₿0.000000027	$0.002371 ₿0.000000025	$519.96K ₿5.6	$16.47M ₿177.22	$16.47M ₿177.22
1279	Autonolas OLAS	$0.07108 ₿0.00000076	-6.33	$16.3M ₿176.3	$0.07657 ₿0.00000080	$0.07134 ₿0.00000076	$253.51K ₿2.73	$33.6M ₿363.41	$16.3M ₿176.3
1280	Neutron NTRN	$0.02506 ₿0.00000026	-8.68	$16.29M ₿175.32	$0.02744 ₿0.00000028	$0.02398 ₿0.00000025	$2.42M ₿26.1	$25.04M ₿269.38	$16.29M ₿175.32
1281	Morphware XMW	$0.01907 ₿0.00000020	-2.66	$16.19M ₿174.19	$0.01987 ₿0.00000020	$0.01863 ₿0.00000020	$205.98K ₿2.22	$23.52M ₿253.07	$16.19M ₿174.19
1284	Klever KLV	$0.001788 ₿0.000000019	-7.82	$16.14M ₿173.57	$0.001939 ₿0.000000020	$0.001783 ₿0.000000019	$307.55K ₿3.31	$16.14M ₿173.57	$16.14M ₿173.57
1285	Beta Finance BETA	$0.01613 ₿0.00000017	-3.17	$16.14M ₿173.61	$0.01667 ₿0.00000017	$0.01579 ₿0.00000016	$2.5K ₿0.03	$16.14M ₿173.61	$16.14M ₿173.61
1286	Thales THALES	$0.2513 ₿0.0000026	-3.62	$16.13M ₿173.61	$0.262 ₿0.0000027	$0.2486 ₿0.0000026	$6.16K ₿0.07	$25.13M ₿270.45	$16.13M ₿173.61
1287	Comtech Gold CGO	$149.23 ₿0.0016	1.12	$16.12M ₿173.44	$150.63 ₿0.0016	$147.1 ₿0.0015	$996.92K ₿10.73	$16.12M ₿173.44	$16.12M ₿173.44
1293	TG.Casino TGC	$0.2033 ₿0.0000021	-3.87	$15.96M ₿172.07	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$98.33K ₿1.05	$15.96M ₿172.07	$15.96M ₿172.07
1294	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	2.07	$15.96M ₿171.76	$1.03 ₿0.000011	$0.9745 ₿0.000010	$1.95M ₿22.23	$20.6M ₿221.68	$15.96M ₿171.76
1296	Mossland MOC	$0.03617 ₿0.00000038	-2.68	$15.92M ₿171.64	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$626.29K ₿6.74	$18.08M ₿194.82	$15.92M ₿171.64
1299	Cudos CUDOS	$0.002153 ₿0.000000023	-5.35	$15.88M ₿171.09	$0.002274 ₿0.000000024	$0.002153 ₿0.000000023	$49.32 ₿0	$20.06M ₿216.15	$15.88M ₿171.09
1300	My Neighbor Alice ALICE	$0.1727 ₿0.0000018	-6.40	$15.88M ₿170.73	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.57M ₿92.01	$17.24M ₿185.41	$15.88M ₿170.73
1303	Joe Coin JOE	$0.01583 ₿0.00000017	-8.30	$15.83M ₿170.45	$0.01727 ₿0.00000018	$0.01564 ₿0.00000016	$387.91K ₿4.17	$15.83M ₿170.45	$15.83M ₿170.45
1304	Impossible Finance Launchpad IDIA	$0.02115 ₿0.00000022	-0.12	$15.83M ₿170.3	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.7K ₿0.04	$21.15M ₿227.55	$15.83M ₿170.3
1305	I love puppies PUPPIES	$0.0000003761 ₿0.0000000000040	-5.02	$15.82M ₿170.26	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$494.3K ₿5.32	$15.82M ₿170.26	$15.82M ₿170.26
1313	LimeWire LMWR	$0.0425 ₿0.00000045	-6.87	$15.67M ₿168.63	$0.04637 ₿0.00000049	$0.04244 ₿0.00000045	$1.66M ₿17.9	$26.92M ₿289.7	$15.67M ₿168.63
1315	MetFi METFI	$0.05665 ₿0.00000060	-1.76	$15.63M ₿168.52	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$70.51K ₿0.76	$25.47M ₿274.57	$15.63M ₿168.52
1321	Mobox MBOX	$0.03104 ₿0.00000033	-7.98	$15.51M ₿166.92	$0.03373 ₿0.00000035	$0.03021 ₿0.00000032	$5.1M ₿54.47	$17.06M ₿183.61	$15.51M ₿166.92
1325	Clash of Lilliput COL	$0.1874 ₿0.0000020	-1.94	$15.39M ₿165.58	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.62K ₿0.04	$187.47M ₿2.02K	$15.39M ₿165.58
1328	LandWolf WOLF	$0.00001696 ₿0.00000000018	-7.66	$15.31M ₿164.84	$0.00001838 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.24M ₿13.41	$15.31M ₿164.84	$15.31M ₿164.84
1330	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.10	$15.28M ₿164.06	$1 ₿0.000010	$0.9884 ₿0.000010	$651.31K ₿7	$15.28M ₿164.06	$15.28M ₿164.06
1332	ThunderCore TT	$0.001162 ₿0.000000012	-5.78	$15.26M ₿164.18	$0.001238 ₿0.000000013	$0.001156 ₿0.000000012	$540.12K ₿5.79	$15.26M ₿164.18	$15.26M ₿164.18
1333	Ellipsis EPS	$0.02182 ₿0.00000023	-3.08	$15.25M ₿164.04	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$12.48 ₿0	$15.8M ₿169.98	$15.25M ₿164.04
1337	Scroll SCR	$0.07969 ₿0.00000085	-6.94	$15.14M ₿162.82	$0.08563 ₿0.00000089	$0.07467 ₿0.00000080	$6.93M ₿74.67	$79.68M ₿856.97	$15.14M ₿162.82
1341	Minswap MIN	$0.008547 ₿0.000000092	-6.72	$15M ₿161.35	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$174.93K ₿1.88	$21.35M ₿229.59	$15M ₿161.35
1343	Meeds DAO MEED	$0.727 ₿0.0000078	-2.18	$14.91M ₿160.62	$0.7756 ₿0.0000083	$0.727 ₿0.0000077	$10.51K ₿0.11	$17.02M ₿183.31	$14.91M ₿160.62
1345	TokenFi TOKEN	$0.004432 ₿0.000000047	-8.40	$14.88M ₿159.73	$0.004838 ₿0.000000050	$0.004369 ₿0.000000047	$3.65M ₿39.26	$44.26M ₿475.13	$14.88M ₿159.73
1346	DexTools DEXT	$0.2099 ₿0.0000022	-6.61	$14.88M ₿160.6	$0.2311 ₿0.0000024	$0.2106 ₿0.0000022	$45.89K ₿0.49	$23.63M ₿255.09	$14.88M ₿160.6
1348	Radicle RAD	$0.2976 ₿0.0000031	-4.54	$14.83M ₿159.57	$0.3127 ₿0.0000032	$0.2944 ₿0.0000031	$4.71M ₿50.62	$29.76M ₿320.22	$14.83M ₿159.57
1349	Beefy.Finance BIFI	$184.79 ₿0.0019	-4.23	$14.8M ₿159.31	$195.01 ₿0.0021	$180.82 ₿0.0019	$2.57M ₿27.81	$14.8M ₿159.31	$14.8M ₿159.31
1350	Hamster Kombat HMSTR	$0.0002297 ₿0.0000000024	-9.06	$14.79M ₿159.11	$0.0002526 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.09M ₿75.95	$22.98M ₿247.15	$14.79M ₿159.11
1351	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-2.19	$14.76M ₿158.92	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.99M ₿21.39	$44.8M ₿482.36	$14.76M ₿158.92
1352	Portal PORTAL	$0.01927 ₿0.00000020	-10.59	$14.69M ₿158.18	$0.02156 ₿0.00000022	$0.0187 ₿0.00000020	$5.88M ₿53.24	$19.27M ₿207.48	$14.69M ₿158.18
1354	TARS AI TAI	$0.02489 ₿0.00000026	-11.79	$14.61M ₿157.49	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.24M ₿13.33	$22.29M ₿240.25	$14.61M ₿157.49
1355	Hypurr Fun HFUN	$14.68 ₿0.00015	0.93	$14.62M ₿157.23	$14.69 ₿0.00015	$14.16 ₿0.00015	$88.34K ₿0.95	$14.62M ₿157.23	$14.62M ₿157.23
1360	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.01*	$14.46M ₿155.93	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$189.25 ₿0	$14.46M ₿155.93	$14.46M ₿155.93
1361	Alien Worlds TLM	$0.002228 ₿0.000000023	-11.15	$14.4M ₿155.04	$0.002508 ₿0.000000026	$0.002171 ₿0.000000023	$7.04M ₿76.1	$15.36M ₿165.37	$14.4M ₿155.04
1365	Maya Protocol CACAO	$0.1434 ₿0.0000015	-4.11	$14.35M ₿154.39	$0.1496 ₿0.0000015	$0.1424 ₿0.0000015	$2.46M ₿26.5	$14.35M ₿154.39	$14.35M ₿154.39
1372	Token dForce USD USX	$0.9238 ₿0.0000099	-0.66	$14.28M ₿153.64	$0.9302 ₿0.0000099	$0.9149 ₿0.0000097	$14.16K ₿0.15	$124.33M ₿1.34K	$14.28M ₿153.64
1373	PlatON Network LAT	$0.002095 ₿0.000000022	-1.20	$14.25M ₿153.34	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.25M ₿45.78	$21.48M ₿231.15	$14.25M ₿153.34
1374	AS Roma Fan Token ASR	$1.76 ₿0.000018	0.31	$14.24M ₿153.33	$1.87 ₿0.000020	$1.7 ₿0.000018	$16.22M ₿173.76	$17.62M ₿189.68	$14.24M ₿153.33
1378	万维链 WAN	$0.07149 ₿0.00000076	-4.48	$14.21M ₿152.93	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.69M ₿18.17	$15.01M ₿161.54	$14.21M ₿152.93
1379	Ampleforth AMPL	$1.24 ₿0.000013	-3.22	$14.1M ₿151.65	$1.28 ₿0.000013	$1.23 ₿0.000013	$20.85K ₿0.18	$15.05M ₿161.9	$14.1M ₿151.65
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}