7结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1148	亦来云 ELA	$0.88 ₿0.0000094	-2.39	$20.28M ₿218.93	$1 ₿0.000010	$0.8613 ₿0.0000092	$574.32K ₿6.19	$23.04M ₿248.61	$20.28M ₿218.93
1149	Mango Markets MNGO	$0.01805 ₿0.00000019	-7.40	$20.17M ₿217.31	$0.01982 ₿0.00000021	$0.01789 ₿0.00000019	$15.05K ₿0.16	$90.27M ₿972.33	$20.17M ₿217.31
1153	Cookie DAO COOKIE	$0.03094 ₿0.00000033	-11.07	$20.06M ₿216.26	$0.03488 ₿0.00000036	$0.03094 ₿0.00000033	$7.66M ₿82.68	$30.96M ₿333.73	$20.06M ₿216.26
1156	Metadium META	$0.01153 ₿0.00000012	-1.63	$19.93M ₿214.81	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$524.24K ₿5.65	$23.07M ₿248.68	$19.93M ₿214.81
1160	Hashflow HFT	$0.02877 ₿0.00000031	-8.59	$19.77M ₿213.16	$0.0315 ₿0.00000033	$0.02786 ₿0.00000030	$5.58M ₿60.17	$28.79M ₿310.44	$19.77M ₿213.16
1161	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-6.91	$19.69M ₿212.54	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.83M ₿30.57	$26.19M ₿282.64	$19.69M ₿212.54
1162	SX Network SX	$0.03649 ₿0.00000039	-1.58	$19.69M ₿212.39	$0.03709 ₿0.00000039	$0.03635 ₿0.00000038	$269.58 ₿0	$36.51M ₿393.77	$19.69M ₿212.39
1164	Apu Apustaja APU	$0.00005811 ₿0.00000000062	-14.83	$19.64M ₿211.55	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.03M ₿11.12	$19.64M ₿211.55	$19.64M ₿211.55
1168	Puffer PUFFER	$0.05292 ₿0.00000057	-6.00	$19.61M ₿211.36	$0.05629 ₿0.00000059	$0.05053 ₿0.00000054	$4.66M ₿50.29	$52.99M ₿571.31	$19.61M ₿211.36
1176	Storj STORJ	$0.1339 ₿0.0000014	-6.18	$19.26M ₿207.64	$0.143 ₿0.0000015	$0.1297 ₿0.0000013	$10.83M ₿116.78	$56.94M ₿613.73	$19.26M ₿207.64
1177	OG Fan Token OG	$4.24 ₿0.000045	3.37	$19.22M ₿207.23	$4.33 ₿0.000046	$3.69 ₿0.000039	$31.38M ₿337.97	$21.17M ₿228.25	$19.22M ₿207.23
1180	Everscale EVER	$0.009682 ₿0.00000010	-1.01	$19.26M ₿207.62	$0.00979 ₿0.00000010	$0.009647 ₿0.00000010	$74.06K ₿0.8	$20.54M ₿221.42	$19.26M ₿207.62
1182	ARPA ARPA	$0.01951 ₿0.00000020	46.57	$19.19M ₿206.87	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$269.3M ₿2.9K	$39.07M ₿421.26	$19.19M ₿206.87
1183	Simon's Cat CAT	$0.000002839 ₿0.000000000030	-9.57	$19.14M ₿206.36	$0.00000314 ₿0.000000000032	$0.000002749 ₿0.000000000029	$5.34M ₿57.53	$22.96M ₿247.58	$19.14M ₿206.36
1185	CONX CONX	$0.02142 ₿0.00000022	13.93	$19.09M ₿199.71	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$1.47M ₿14.95	$42.82M ₿447.88	$19.09M ₿199.71
1187	Dent DENT	$0.0001994 ₿0.0000000021	-12.22	$19.08M ₿205.7	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.51M ₿37.85	$19.95M ₿215.05	$19.08M ₿205.7
1188	Tribe TRIBE	$0.5 ₿0.0000053	1.19	$19.01M ₿204.96	$0.5005 ₿0.0000053	$0.4864 ₿0.0000051	$75.2K ₿0.81	$500.05M ₿5.39K	$19.01M ₿204.96
1196	Ancient8 A8	$0.0425 ₿0.00000045	-7.82	$18.85M ₿203.19	$0.04613 ₿0.00000048	$0.04175 ₿0.00000044	$4.64M ₿48.76	$42.51M ₿458.28	$18.85M ₿203.19
1198	DeGate DG	$0.04862 ₿0.00000052	-0.15	$18.83M ₿203.04	$0.04907 ₿0.00000052	$0.04841 ₿0.00000052	$411.92 ₿0	$48.63M ₿524.35	$18.83M ₿203.04
1201	PolySwarm NCT	$0.009955 ₿0.00000010	-2.71	$18.77M ₿202.6	$0.01023 ₿0.00000010	$0.009939 ₿0.00000010	$385.84K ₿4.45	$18.77M ₿202.65	$18.77M ₿202.6
1203	Goldfinch GFI	$0.1996 ₿0.0000021	-4.02	$18.65M ₿201.16	$0.208 ₿0.0000022	$0.1971 ₿0.0000021	$202.96K ₿2.25	$22.82M ₿246.06	$18.65M ₿201.16
1205	MARBLEX MBX	$0.06933 ₿0.00000074	-5.44	$18.58M ₿200.34	$0.07332 ₿0.00000078	$0.06814 ₿0.00000073	$405.02K ₿4.36	$22.28M ₿240.18	$18.58M ₿200.34
1206	IX Swap IXS	$0.1028 ₿0.0000011	-8.39	$18.51M ₿199.59	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$188.42K ₿2.03	$18.51M ₿199.59	$18.51M ₿199.59
1207	THORWallet DEX TGT	$0.0206 ₿0.00000022	-2.33	$18.48M ₿199.27	$0.02109 ₿0.00000022	$0.01901 ₿0.00000020	$2.43K ₿0.03	$18.64M ₿200.97	$18.48M ₿199.27
1211	Stader MaticX MATICX	$0.1592 ₿0.0000017	-5.46	$18.31M ₿197.39	$0.1688 ₿0.0000017	$0.1554 ₿0.0000016	$9.45K ₿0.1	$18.31M ₿197.39	$18.31M ₿197.39
1212	Layer3 L3	$0.01553 ₿0.00000016	-7.43	$18.28M ₿195.6	$0.01685 ₿0.00000017	$0.01487 ₿0.00000015	$7.89M ₿85.02	$51.78M ₿554.08	$18.28M ₿195.6
1213	Bityuan BTY	$0.02564 ₿0.00000027	0.38	$18.26M ₿196.9	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$233.76K ₿2.52	$18.26M ₿196.9	$18.26M ₿196.9
1214	Solidus Ai Tech AITECH	$0.01041 ₿0.00000011	-4.24	$18.26M ₿196.82	$0.01087 ₿0.00000011	$0.009846 ₿0.00000010	$7.68M ₿82.73	$20.69M ₿223.01	$18.26M ₿196.82
1215	ResearchCoin RSC	$0.1388 ₿0.0000015	-2.97	$18.22M ₿196.44	$0.1431 ₿0.0000015	$0.1376 ₿0.0000014	$593.61K ₿6.4	$138.89M ₿1.5K	$18.22M ₿196.44
1218	Phoenix PHB	$0.2932 ₿0.0000031	2.04	$18.16M ₿195.84	$0.2967 ₿0.0000031	$0.2526 ₿0.0000027	$7.66M ₿82.6	$18.16M ₿195.84	$18.16M ₿195.84
1221	FunFair FUN	$0.001709 ₿0.000000018	-11.49	$18.13M ₿195.67	$0.001934 ₿0.000000020	$0.001693 ₿0.000000018	$4.31M ₿46.4	$18.82M ₿203.08	$18.13M ₿195.67
1226	EthicHub ETHIX	$0.2552 ₿0.0000027	-1.50	$18M ₿194.02	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$1.76K ₿0.02	$25.53M ₿275.21	$18M ₿194.02
1227	普维币 PIVX	$0.18 ₿0.0000019	7.10	$17.98M ₿193.15	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.79M ₿116.27	$17.98M ₿193.15	$17.98M ₿193.15
1228	Vanar Chain VANRY	$0.009175 ₿0.000000098	-11.42	$17.96M ₿193.1	$0.01135 ₿0.00000012	$0.009177 ₿0.000000099	$18.71M ₿201.81	$19.84M ₿213.26	$17.96M ₿193.1
1229	CorgiAI CORGIAI	$0.00005488 ₿0.00000000059	-3.36	$17.87M ₿192.67	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$82.78K ₿0.9	$20.43M ₿220.29	$17.87M ₿192.67
1230	Alchemix ALCX	$7.15 ₿0.000077	-7.23	$17.93M ₿193.33	$7.7 ₿0.000080	$7.08 ₿0.000076	$1.74M ₿18.76	$22.14M ₿238.68	$17.93M ₿193.33
1233	Abelian ABEL	$0.135 ₿0.0000014	3.26	$17.83M ₿192.23	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$89.39K ₿0.96	$30.4M ₿327.75	$17.83M ₿192.23
1241	DODO DODO	$0.01747 ₿0.00000018	-8.19	$17.49M ₿188.51	$0.01903 ₿0.00000019	$0.01682 ₿0.00000018	$5.4M ₿57.81	$17.49M ₿188.51	$17.49M ₿188.51
1243	Aquarius AQUA	$0.0004859 ₿0.0000000052	-4.18	$17.45M ₿188.14	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$316.53K ₿3.41	$48.58M ₿523.76	$17.45M ₿188.14
1244	ANDY ETH ANDY	$0.00001741 ₿0.00000000018	-6.99	$17.41M ₿187.71	$0.00001872 ₿0.00000000019	$0.00001662 ₿0.00000000017	$574.43K ₿6.19	$17.41M ₿187.71	$17.41M ₿187.71
1249	SaucerSwap SAUCE	$0.01981 ₿0.00000021	-5.81	$17.32M ₿186.69	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$137.28K ₿1.48	$19.81M ₿213.6	$17.32M ₿186.69
1250	Stader SD	$0.2479 ₿0.0000026	-6.24	$17.27M ₿186.17	$0.2645 ₿0.0000027	$0.2421 ₿0.0000026	$3.21M ₿34.59	$29.76M ₿320.88	$17.27M ₿186.17
1251	系统币 SYS	$0.02038 ₿0.00000021	-6.33	$17.3M ₿186.62	$0.02178 ₿0.00000022	$0.01942 ₿0.00000020	$4.08M ₿43.97	$17.3M ₿186.62	$17.3M ₿186.62
1252	SideShift Token XAI	$0.1105 ₿0.0000011	0.54	$17.27M ₿186.25	$0.1114 ₿0.0000011	$0.1087 ₿0.0000011	$1.37K ₿0.01	$23.22M ₿250.47	$17.27M ₿186.25
1253	Lido Staked SOL STSOL	$162.58 ₿0.0017	-6.58	$17.26M ₿186.66	$174.1 ₿0.0018	$161.81 ₿0.0017	$86.72K ₿0.94	$17.26M ₿186.66	$17.26M ₿186.66
1256	Polyhedra Network ZKJ	$0.03975 ₿0.00000042	-1.46	$17.21M ₿185.97	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.63M ₿49.91	$39.77M ₿429.87	$17.21M ₿185.97
1262	GME (Ethereum) GME	$0.00004107 ₿0.00000000044	-9.09	$16.93M ₿182.53	$0.00004521 ₿0.00000000047	$0.00004093 ₿0.00000000044	$226.16K ₿2.44	$16.93M ₿182.53	$16.93M ₿182.53
1263	Alpha Quark Token AQT	$0.6292 ₿0.0000067	-2.37	$16.87M ₿181.83	$0.6446 ₿0.0000068	$0.6251 ₿0.0000067	$2.21M ₿23.87	$18.88M ₿203.5	$16.87M ₿181.83
1264	CoinMetro XCM	$0.05569 ₿0.00000060	0.98	$16.83M ₿181.24	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$15.84K ₿0.17	$17.43M ₿187.62	$16.83M ₿181.24
1266	Stader BNBx BNBX	$1,022.22 ₿0.011	-2.75	$16.77M ₿180.76	$1,051.72 ₿0.011	$1,010.16 ₿0.010	$173.08 ₿0	$0	$16.77M ₿180.76
1267	Stake DAO SDT	$0.2486 ₿0.0000026	-5.13	$16.71M ₿180.1	$0.2624 ₿0.0000027	$0.2486 ₿0.0000026	$136.23 ₿0	$17.14M ₿184.79	$16.71M ₿180.1
1268	Radix XRD	$0.001248 ₿0.000000013	-0.45	$16.67M ₿179.13	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$211.07K ₿2.27	$16.67M ₿179.14	$16.67M ₿179.13
1269	Diverge Loop DLC	$0.0187 ₿0.00000020	-2.14	$16.65M ₿179.48	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.33K ₿0.08	$18.7M ₿201.66	$16.65M ₿179.48
1271	Firmachain FCT	$0.01499 ₿0.00000016	0.47	$16.56M ₿178.54	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.43M ₿15.36	$16.8M ₿181.08	$16.56M ₿178.54
1272	ELYSIA EL	$0.002441 ₿0.000000026	-4.52	$16.6M ₿178.98	$0.002566 ₿0.000000027	$0.002371 ₿0.000000025	$520.65K ₿5.61	$16.6M ₿178.98	$16.6M ₿178.98
1275	Hanu Yokia HANU	$0.0000001107 ₿0.0000000000011	-3.76	$16.58M ₿178.78	$0.000000115 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$202.56 ₿0	$65.68M ₿708.05	$16.58M ₿178.78
1276	Inverse Finance INV	$27.61 ₿0.00029	-1.66	$16.59M ₿178.87	$28.16 ₿0.00030	$27.47 ₿0.00029	$114.86K ₿1.24	$20.07M ₿216.42	$16.59M ₿178.87
1278	Autonolas OLAS	$0.07125 ₿0.00000076	-6.55	$16.37M ₿176.47	$0.07657 ₿0.00000080	$0.07107 ₿0.00000076	$188.51K ₿2.03	$33.74M ₿363.76	$16.37M ₿176.47
1280	Neutron NTRN	$0.02495 ₿0.00000026	-8.99	$16.24M ₿175.12	$0.02744 ₿0.00000028	$0.02398 ₿0.00000025	$2.62M ₿28.27	$24.96M ₿269.08	$16.24M ₿175.12
1282	Morphware XMW	$0.01908 ₿0.00000020	-2.53	$16.2M ₿174.67	$0.01987 ₿0.00000020	$0.01863 ₿0.00000020	$205.53K ₿2.22	$23.54M ₿253.77	$16.2M ₿174.67
1284	Thales THALES	$0.2514 ₿0.0000027	-3.63	$16.13M ₿173.95	$0.262 ₿0.0000027	$0.2486 ₿0.0000026	$6.16K ₿0.07	$25.14M ₿270.99	$16.13M ₿173.95
1285	Comtech Gold CGO	$149.39 ₿0.0016	1.45	$16.13M ₿173.94	$150.63 ₿0.0016	$147.1 ₿0.0015	$998.92K ₿10.77	$16.13M ₿173.94	$16.13M ₿173.94
1286	Klever KLV	$0.001784 ₿0.000000019	-7.83	$16.12M ₿173.75	$0.001939 ₿0.000000020	$0.001783 ₿0.000000019	$305.62K ₿3.3	$16.12M ₿173.75	$16.12M ₿173.75
1288	Beta Finance BETA	$0.01609 ₿0.00000017	-3.45	$16.09M ₿173.59	$0.01667 ₿0.00000017	$0.01579 ₿0.00000016	$2.49K ₿0.03	$16.09M ₿173.59	$16.09M ₿173.59
1295	Mossland MOC	$0.03618 ₿0.00000039	-2.78	$15.94M ₿171.81	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$629.42K ₿6.79	$18.09M ₿195.02	$15.94M ₿171.81
1296	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	2.33	$15.93M ₿172.11	$1.03 ₿0.000011	$0.9745 ₿0.000010	$1.95M ₿20.99	$20.57M ₿222.14	$15.93M ₿172.11
1297	My Neighbor Alice ALICE	$0.1723 ₿0.0000018	-6.65	$15.87M ₿171.15	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.54M ₿92.01	$17.24M ₿185.86	$15.87M ₿171.15
1298	TG.Casino TGC	$0.2022 ₿0.0000021	-4.38	$15.87M ₿171.18	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$97.16K ₿1.05	$15.87M ₿171.18	$15.87M ₿171.18
1300	Impossible Finance Launchpad IDIA	$0.02112 ₿0.00000022	-0.26	$15.84M ₿170.57	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.7K ₿0.04	$21.17M ₿227.91	$15.84M ₿170.57
1301	Cudos CUDOS	$0.002147 ₿0.000000023	-5.57	$15.84M ₿170.76	$0.002274 ₿0.000000024	$0.002147 ₿0.000000023	$49.19 ₿0	$20.01M ₿215.73	$15.84M ₿170.76
1303	I love puppies PUPPIES	$0.000000375 ₿0.0000000000040	-6.19	$15.78M ₿170.1	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$776.19K ₿8.42	$15.78M ₿170.1	$15.78M ₿170.1
1304	Joe Coin JOE	$0.01572 ₿0.00000016	-8.98	$15.73M ₿169.57	$0.01727 ₿0.00000018	$0.01564 ₿0.00000016	$411.17K ₿4.43	$15.73M ₿169.57	$15.73M ₿169.57
1310	MetFi METFI	$0.05662 ₿0.00000060	-1.55	$15.62M ₿168.42	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$70.93K ₿0.76	$25.45M ₿274.4	$15.62M ₿168.42
1315	DexTools DEXT	$0.2197 ₿0.0000022	-2.23	$14.87M ₿160.3	$0.2311 ₿0.0000024	$0.2098 ₿0.0000022	$12.88K ₿0.49	$23.62M ₿254.62	$14.87M ₿160.3
1317	LimeWire LMWR	$0.04215 ₿0.00000045	-7.09	$15.57M ₿167.9	$0.04637 ₿0.00000049	$0.04217 ₿0.00000045	$1.68M ₿18.09	$26.76M ₿288.45	$15.57M ₿167.9
1320	Mobox MBOX	$0.0309 ₿0.00000033	-8.27	$15.46M ₿166.81	$0.03372 ₿0.00000035	$0.03021 ₿0.00000032	$5.09M ₿54.87	$17.01M ₿183.48	$15.46M ₿166.81
1323	Clash of Lilliput COL	$0.1874 ₿0.0000020	-1.93	$15.39M ₿165.91	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.62K ₿0.04	$187.5M ₿2.02K	$15.39M ₿165.91
1327	LandWolf WOLF	$0.00001694 ₿0.00000000018	-7.84	$15.29M ₿164.82	$0.00001838 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.24M ₿13.31	$15.29M ₿164.82	$15.29M ₿164.82
1328	ThunderCore TT	$0.001162 ₿0.000000012	-5.43	$15.27M ₿164.55	$0.001234 ₿0.000000013	$0.001156 ₿0.000000012	$534.03K ₿5.78	$15.27M ₿164.55	$15.27M ₿164.55
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9984 ₿0.000010	-0.12	$15.25M ₿164.47	$1 ₿0.000010	$0.9884 ₿0.000010	$649.85K ₿7.01	$15.25M ₿164.47	$15.25M ₿164.47
1333	Ellipsis EPS	$0.02177 ₿0.00000023	-3.30	$15.21M ₿163.95	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$12.45 ₿0	$15.76M ₿169.88	$15.21M ₿163.95
1336	Scroll SCR	$0.07955 ₿0.00000085	-6.76	$15.1M ₿162.77	$0.08539 ₿0.00000089	$0.07467 ₿0.00000080	$6.91M ₿74.53	$79.46M ₿856.68	$15.1M ₿162.77
1340	Meeds DAO MEED	$0.733 ₿0.0000078	-1.33	$14.93M ₿160.99	$0.7756 ₿0.0000083	$0.727 ₿0.0000077	$10.66K ₿0.11	$17.04M ₿183.73	$14.93M ₿160.99
1343	Minswap MIN	$0.008523 ₿0.000000091	-7.07	$14.94M ₿161.1	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$192.09K ₿2.07	$21.26M ₿229.24	$14.94M ₿161.1
1345	TokenFi TOKEN	$0.004431 ₿0.000000047	-8.13	$14.9M ₿160.67	$0.004823 ₿0.000000050	$0.004369 ₿0.000000047	$3.52M ₿37.88	$44.33M ₿477.93	$14.9M ₿160.67
1346	Radicle RAD	$0.2977 ₿0.0000032	-4.70	$14.84M ₿159.99	$0.3127 ₿0.0000032	$0.2944 ₿0.0000031	$4.75M ₿51.16	$29.78M ₿321.07	$14.84M ₿159.99
1348	Hamster Kombat HMSTR	$0.0002297 ₿0.0000000024	-8.79	$14.79M ₿159.44	$0.0002523 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.09M ₿76.42	$22.97M ₿247.67	$14.79M ₿159.44
1349	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-2.53	$14.76M ₿159.16	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.99M ₿21.34	$44.81M ₿483.08	$14.76M ₿159.16
1350	Beefy.Finance BIFI	$184.31 ₿0.0019	-3.16	$14.81M ₿159.67	$195.01 ₿0.0021	$180.82 ₿0.0019	$2.53M ₿27.41	$14.81M ₿159.67	$14.81M ₿159.67
1351	Portal PORTAL	$0.01925 ₿0.00000020	-10.63	$14.68M ₿158.29	$0.02154 ₿0.00000022	$0.0187 ₿0.00000020	$6.3M ₿67.98	$19.26M ₿207.62	$14.68M ₿158.29
1352	Hypurr Fun HFUN	$14.69 ₿0.00015	0.89	$14.62M ₿157.64	$14.69 ₿0.00015	$14.16 ₿0.00015	$69.94K ₿0.97	$14.62M ₿157.64	$14.62M ₿157.64
1356	Compound Dai CDAI	$0.02506 ₿0.00000027	0.01*	$14.46M ₿155.94	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$188.83 ₿0	$14.46M ₿155.94	$14.46M ₿155.94
1360	Alien Worlds TLM	$0.002221 ₿0.000000023	-11.43	$14.37M ₿154.93	$0.002508 ₿0.000000026	$0.002171 ₿0.000000023	$7.03M ₿75.59	$15.33M ₿165.26	$14.37M ₿154.93
1363	Maya Protocol CACAO	$0.1431 ₿0.0000015	-4.37	$14.31M ₿154.28	$0.1496 ₿0.0000015	$0.1424 ₿0.0000015	$2.46M ₿26.54	$14.31M ₿154.28	$14.31M ₿154.28
1368	Token dForce USD USX	$0.9236 ₿0.0000099	-0.69	$14.27M ₿153.88	$0.93 ₿0.0000099	$0.9149 ₿0.0000097	$14.15K ₿0.15	$124.29M ₿1.34K	$14.27M ₿153.88
1371	PlatON Network LAT	$0.002095 ₿0.000000022	-1.38	$14.25M ₿153.64	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.26M ₿45.9	$21.48M ₿231.61	$14.25M ₿153.64
1375	万维链 WAN	$0.07145 ₿0.00000077	-4.52	$14.21M ₿153.16	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.7M ₿18.11	$15.01M ₿161.79	$14.21M ₿153.16
1377	AS Roma Fan Token ASR	$1.75 ₿0.000018	-0.70	$14.15M ₿152.55	$1.87 ₿0.000020	$1.7 ₿0.000018	$18.25M ₿196.59	$17.51M ₿188.72	$14.15M ₿152.55
1378	TARS AI TAI	$0.02409 ₿0.00000025	-14.82	$14.13M ₿153.19	$0.02828 ₿0.00000029	$0.02408 ₿0.00000026	$1.25M ₿13.44	$21.55M ₿233.7	$14.13M ₿153.19
1379	Sentinel Protocol BOUNTY	$0.02763 ₿0.00000029	-5.40	$14.05M ₿150.6	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.11M ₿22.71	$15.35M ₿164.53	$14.05M ₿150.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}