7结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1143	Sceptre Staked FLR SFLR	$0.0169 ₿0.00000018	-2.43	$20.33M ₿219.97	$0.01899 ₿0.00000020	$0.01687 ₿0.00000018	$299.43K ₿3.34	$20.33M ₿219.98	$20.33M ₿219.97
1145	BXN BXN	$0.001289 ₿0.000000013	27.95	$20.25M ₿218.74	$0.0013 ₿0.000000014	$0.001007 ₿0.000000010	$596.32K ₿6.37	$64.46M ₿696.24	$20.25M ₿218.74
1152	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	1.83	$20.02M ₿216.62	$1.74 ₿0.000018	$1.69 ₿0.000018	$1.75M ₿18.88	$26.62M ₿288.07	$20.02M ₿216.62
1154	Puffer PUFFER	$0.05409 ₿0.00000058	5.76	$20M ₿216.29	$0.05545 ₿0.00000059	$0.05089 ₿0.00000054	$5.11M ₿55.14	$54.06M ₿584.63	$20M ₿216.29
1155	Cookie DAO COOKIE	$0.03086 ₿0.00000033	-1.23	$19.99M ₿216.34	$0.03188 ₿0.00000034	$0.03073 ₿0.00000033	$4.09M ₿44.66	$30.85M ₿333.85	$19.99M ₿216.34
1156	Hashflow HFT	$0.02901 ₿0.00000031	2.42	$19.94M ₿215.47	$0.02942 ₿0.00000031	$0.028 ₿0.00000030	$4.17M ₿44.68	$29.04M ₿313.81	$19.94M ₿215.47
1160	Mango Markets MNGO	$0.01769 ₿0.00000019	-8.46	$19.75M ₿213.52	$0.01956 ₿0.00000021	$0.01767 ₿0.00000019	$15.17K ₿0.16	$88.37M ₿955.36	$19.75M ₿213.52
1165	SX Network SX	$0.03646 ₿0.00000039	-1.00	$19.65M ₿212.63	$0.03695 ₿0.00000039	$0.03633 ₿0.00000039	$281.4 ₿0	$36.44M ₿394.22	$19.65M ₿212.63
1166	Apu Apustaja APU	$0.00005784 ₿0.00000000063	-6.23	$19.57M ₿212.99	$0.00006169 ₿0.00000000067	$0.00005729 ₿0.00000000061	$1.02M ₿11.31	$19.57M ₿212.99	$19.57M ₿212.99
1175	Storj STORJ	$0.1341 ₿0.0000014	2.77	$19.39M ₿208.27	$0.1349 ₿0.0000014	$0.1298 ₿0.0000013	$5.77M ₿61.65	$57.32M ₿615.59	$19.39M ₿208.27
1177	Simon's Cat CAT	$0.00000286 ₿0.000000000030	2.65	$19.29M ₿208.37	$0.000002879 ₿0.000000000031	$0.000002749 ₿0.000000000029	$4.11M ₿44.67	$23.14M ₿250	$19.29M ₿208.37
1181	Dent DENT	$0.0002006 ₿0.0000000021	0.95	$19.17M ₿206.66	$0.0002044 ₿0.0000000021	$0.0001921 ₿0.0000000020	$2.39M ₿25.92	$20.04M ₿216.05	$19.17M ₿206.66
1183	Everscale EVER	$0.009626 ₿0.00000010	-1.25	$19.11M ₿206.56	$0.00978 ₿0.00000010	$0.009597 ₿0.00000010	$77.28K ₿0.82	$20.38M ₿220.29	$19.11M ₿206.56
1189	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1190	Ancient8 A8	$0.04257 ₿0.00000046	-2.21	$18.88M ₿204.34	$0.04385 ₿0.00000047	$0.04175 ₿0.00000044	$3.69M ₿43.13	$42.59M ₿460.86	$18.88M ₿204.34
1194	Tribe TRIBE	$0.494 ₿0.0000053	0.45	$18.78M ₿202.93	$0.5051 ₿0.0000054	$0.4865 ₿0.0000052	$62.09K ₿0.67	$494.05M ₿5.34K	$18.78M ₿202.93
1196	PolySwarm NCT	$0.009915 ₿0.00000010	-1.55	$18.69M ₿201.33	$0.0102 ₿0.00000010	$0.009858 ₿0.00000010	$189.2K ₿3.6	$18.7M ₿201.38	$18.69M ₿201.33
1197	OG Fan Token OG	$4.13 ₿0.000043	7.97	$18.69M ₿199.81	$4.33 ₿0.000046	$3.75 ₿0.000040	$21.74M ₿188.77	$20.58M ₿220.08	$18.69M ₿199.81
1198	Goldfinch GFI	$0.1998 ₿0.0000021	-0.24	$18.68M ₿201.49	$0.2013 ₿0.0000021	$0.1971 ₿0.0000021	$168.07K ₿1.83	$22.85M ₿246.47	$18.68M ₿201.49
1201	ARPA ARPA	$0.01894 ₿0.00000020	54.78	$18.65M ₿201.79	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$286.96M ₿3.1K	$37.97M ₿410.9	$18.65M ₿201.79
1205	THORWallet DEX TGT	$0.0206 ₿0.00000022	7.42	$18.52M ₿199.9	$0.02079 ₿0.00000022	$0.01915 ₿0.00000020	$1.6K ₿0.02	$18.68M ₿201.6	$18.52M ₿199.9
1206	ResearchCoin RSC	$0.1378 ₿0.0000014	0.03	$18.5M ₿199.85	$0.1397 ₿0.0000015	$0.1377 ₿0.0000014	$579.02K ₿6.3	$137.91M ₿1.49K	$18.5M ₿199.85
1207	IX Swap IXS	$0.1025 ₿0.0000011	1.65	$18.5M ₿198.97	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$139.97K ₿1.73	$18.5M ₿198.97	$18.5M ₿198.97
1208	Stader MaticX MATICX	$0.1604 ₿0.0000017	0.90	$18.47M ₿199.66	$0.1643 ₿0.0000017	$0.1574 ₿0.0000016	$8.68K ₿0.09	$18.47M ₿199.66	$18.47M ₿199.66
1211	MARBLEX MBX	$0.06833 ₿0.00000073	-2.59	$18.35M ₿197.66	$0.07014 ₿0.00000076	$0.06805 ₿0.00000073	$283.51K ₿3.08	$22M ₿236.96	$18.35M ₿197.66
1214	Bityuan BTY	$0.02561 ₿0.00000027	3.93	$18.25M ₿197.24	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$226.6K ₿2.47	$18.25M ₿197.24	$18.25M ₿197.24
1215	Alchemix ALCX	$7.21 ₿0.000077	-0.68	$18.14M ₿195.26	$7.26 ₿0.000078	$7.08 ₿0.000076	$1.4M ₿14.85	$22.39M ₿241.06	$18.14M ₿195.26
1217	FunFair FUN	$0.001706 ₿0.000000018	0.60	$18.09M ₿194.99	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.53M ₿38.33	$18.78M ₿202.36	$18.09M ₿194.99
1218	CONX CONX	$0.01998 ₿0.00000021	9.05	$18.08M ₿187.7	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.49M ₿24.97	$40.54M ₿420.92	$18.08M ₿187.7
1222	EthicHub ETHIX	$0.255 ₿0.0000027	-0.60	$17.98M ₿194.29	$0.2566 ₿0.0000027	$0.2543 ₿0.0000027	$238.73 ₿0	$25.5M ₿275.6	$17.98M ₿194.29
1224	Morphware XMW	$0.02108 ₿0.00000023	11.03	$17.93M ₿194.55	$0.02129 ₿0.00000022	$0.01863 ₿0.00000020	$245.88K ₿2.69	$25.99M ₿282.01	$17.93M ₿194.55
1225	CorgiAI CORGIAI	$0.00005509 ₿0.00000000059	0.16	$17.89M ₿193.24	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$79.91K ₿0.86	$20.45M ₿220.94	$17.89M ₿193.24
1226	Solidus Ai Tech AITECH	$0.01019 ₿0.00000011	-0.90	$17.88M ₿193.59	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.68M ₿75.6	$20.26M ₿219.35	$17.88M ₿193.59
1227	Abelian ABEL	$0.1197 ₿0.0000014	-8.95	$17.81M ₿192.46	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$76.31K ₿0.96	$30.37M ₿328.13	$17.81M ₿192.46
1230	Vanar Chain VANRY	$0.009013 ₿0.000000097	-20.64	$17.71M ₿191.03	$0.01135 ₿0.00000012	$0.00896 ₿0.000000096	$13.68M ₿156.13	$19.56M ₿210.97	$17.71M ₿191.03
1235	DODO DODO	$0.01756 ₿0.00000018	3.50	$17.56M ₿188.94	$0.01757 ₿0.00000018	$0.01692 ₿0.00000018	$2.94M ₿32.02	$17.56M ₿188.94	$17.56M ₿188.94
1237	普维币 PIVX	$0.1761 ₿0.0000018	10.33	$17.48M ₿189.02	$0.2108 ₿0.0000022	$0.1596 ₿0.0000017	$10.47M ₿112.7	$17.48M ₿189.02	$17.48M ₿189.02
1239	Layer3 L3	$0.0148 ₿0.00000016	-6.06	$17.43M ₿188.93	$0.01575 ₿0.00000017	$0.01477 ₿0.00000015	$6.42M ₿70.97	$49.36M ₿534.98	$17.43M ₿188.93
1241	Phoenix PHB	$0.2776 ₿0.0000030	8.36	$17.41M ₿186.29	$0.3037 ₿0.0000032	$0.2526 ₿0.0000027	$8.87M ₿95.95	$17.41M ₿186.29	$17.41M ₿186.29
1243	GME (Ethereum) GME	$0.00004213 ₿0.00000000044	-3.30	$17.35M ₿182.27	$0.0000437 ₿0.00000000047	$0.00004024 ₿0.00000000043	$229.32K ₿2.4	$17.35M ₿182.27	$17.35M ₿182.27
1245	系统币 SYS	$0.02038 ₿0.00000022	2.82	$17.33M ₿187.28	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$3.71M ₿38.42	$17.33M ₿187.28	$17.33M ₿187.28
1246	Radix XRD	$0.001302 ₿0.000000014	9.07	$17.32M ₿185.68	$0.001304 ₿0.000000013	$0.001156 ₿0.000000012	$224.93K ₿2.4	$17.32M ₿185.68	$17.32M ₿185.68
1249	Aquarius AQUA	$0.0004818 ₿0.0000000052	-0.30	$17.31M ₿186.94	$0.000492 ₿0.0000000052	$0.0004818 ₿0.0000000051	$236.77K ₿2.61	$48.18M ₿520.42	$17.31M ₿186.94
1250	Lido Staked SOL STSOL	$162.91 ₿0.0017	-0.22	$17.31M ₿187.02	$164.14 ₿0.0017	$161.81 ₿0.0017	$30.6K ₿0.33	$17.31M ₿187.02	$17.31M ₿187.02
1251	SaucerSwap SAUCE	$0.01979 ₿0.00000021	1.27	$17.3M ₿186.43	$0.02001 ₿0.00000021	$0.01937 ₿0.00000020	$94.01K ₿1.01	$19.79M ₿213.29	$17.3M ₿186.43
1252	Stader SD	$0.2482 ₿0.0000026	1.22	$17.28M ₿187.02	$0.2492 ₿0.0000026	$0.2436 ₿0.0000026	$2.34M ₿25.27	$29.78M ₿322.34	$17.28M ₿187.02
1253	SideShift Token XAI	$0.1105 ₿0.0000011	-0.24	$17.26M ₿186.93	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.11K ₿0.01	$23.22M ₿251.38	$17.26M ₿186.93
1257	ANDY ETH ANDY	$0.00001703 ₿0.00000000018	1.81	$17.05M ₿184.49	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$465.92K ₿5.04	$17.05M ₿184.49	$17.05M ₿184.49
1259	Alpha Quark Token AQT	$0.6325 ₿0.0000068	0.20	$16.96M ₿183.56	$0.6435 ₿0.0000069	$0.6251 ₿0.0000067	$1.99M ₿13.39	$18.98M ₿205.43	$16.96M ₿183.56
1261	Polyhedra Network ZKJ	$0.03909 ₿0.00000042	9.66	$16.94M ₿183.27	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.09M ₿44.27	$39.16M ₿423.63	$16.94M ₿183.27
1263	Stader BNBx BNBX	$1,026.8 ₿0.011	0.67	$16.86M ₿182.32	$1,030.84 ₿0.011	$1,019.78 ₿0.010	$85.71 ₿0	$0	$16.86M ₿182.32
1264	CoinMetro XCM	$0.0557 ₿0.00000059	2.61	$16.84M ₿182.14	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$11.73K ₿0.13	$17.43M ₿188.56	$16.84M ₿182.14
1265	Stake DAO SDT	$0.2493 ₿0.0000026	-0.75	$16.76M ₿181.4	$0.2525 ₿0.0000027	$0.2466 ₿0.0000026	$232.27 ₿0	$17.19M ₿186.14	$16.76M ₿181.4
1271	Inverse Finance INV	$27.59 ₿0.00029	-0.82	$16.58M ₿179.49	$28 ₿0.00030	$27.47 ₿0.00029	$108.43K ₿1.17	$20.06M ₿217.17	$16.58M ₿179.49
1272	Hanu Yokia HANU	$0.00000011 ₿0.0000000000011	-0.70	$16.52M ₿178.85	$0.0000001111 ₿0.0000000000011	$0.0000001096 ₿0.0000000000011	$120.79 ₿0	$65.42M ₿708.32	$16.52M ₿178.85
1273	Diverge Loop DLC	$0.01861 ₿0.00000020	0.64	$16.51M ₿178.62	$0.01885 ₿0.00000020	$0.01801 ₿0.00000019	$8.6K ₿0.09	$18.55M ₿200.69	$16.51M ₿178.62
1274	Firmachain FCT	$0.01487 ₿0.00000016	3.45	$16.5M ₿178.6	$0.01513 ₿0.00000016	$0.01438 ₿0.00000015	$788.68K ₿8.54	$16.73M ₿181.13	$16.5M ₿178.6
1277	ELYSIA EL	$0.002411 ₿0.000000026	-2.16	$16.41M ₿177.63	$0.002488 ₿0.000000026	$0.002371 ₿0.000000025	$410.06K ₿4.45	$16.41M ₿177.63	$16.41M ₿177.63
1279	Autonolas OLAS	$0.07109 ₿0.00000076	-2.75	$16.32M ₿176.5	$0.07329 ₿0.00000079	$0.07055 ₿0.00000076	$274.38K ₿2.97	$33.64M ₿363.83	$16.32M ₿176.5
1280	Neutron NTRN	$0.025 ₿0.00000027	2.45	$16.29M ₿176.26	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.47M ₿16.31	$25.04M ₿270.82	$16.29M ₿176.26
1281	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	2.92	$16.24M ₿175.8	$1.07 ₿0.000011	$0.9843 ₿0.000010	$1.61M ₿17.4	$20.96M ₿226.9	$16.24M ₿175.8
1282	Comtech Gold CGO	$150.14 ₿0.0016	0.26	$16.21M ₿175.36	$150.42 ₿0.0016	$149.23 ₿0.0016	$996.92K ₿10.79	$16.21M ₿175.36	$16.21M ₿175.36
1283	TG.Casino TGC	$0.1947 ₿0.0000021	-3.84	$16.19M ₿175.2	$0.2124 ₿0.0000022	$0.1884 ₿0.0000020	$100.64K ₿1.09	$16.19M ₿175.2	$16.19M ₿175.2
1284	Beta Finance BETA	$0.01617 ₿0.00000017	1.09	$16.19M ₿175.11	$0.01627 ₿0.00000017	$0.016 ₿0.00000017	$959.16 ₿0.01	$16.19M ₿175.11	$16.19M ₿175.11
1285	My Neighbor Alice ALICE	$0.1757 ₿0.0000019	4.96	$16.12M ₿174.56	$0.1752 ₿0.0000019	$0.166 ₿0.0000017	$6.86M ₿74.23	$17.51M ₿189.57	$16.12M ₿174.56
1289	Thales THALES	$0.2518 ₿0.0000027	1.04	$16.08M ₿174.94	$0.2525 ₿0.0000027	$0.2488 ₿0.0000026	$775.45 ₿0.01	$25.05M ₿272.53	$16.08M ₿174.94
1290	Klever KLV	$0.00178 ₿0.000000019	-3.39	$16.07M ₿173.99	$0.001896 ₿0.000000020	$0.001775 ₿0.000000019	$296.48K ₿3.21	$16.07M ₿173.99	$16.07M ₿173.99
1294	MetFi METFI	$0.05777 ₿0.00000062	2.24	$15.99M ₿172.97	$0.05798 ₿0.00000062	$0.05535 ₿0.00000059	$77.39K ₿0.84	$26.04M ₿281.69	$15.99M ₿172.97
1298	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	0.31	$15.83M ₿171.3	$0.02145 ₿0.00000023	$0.02106 ₿0.00000022	$3.3K ₿0.04	$21.15M ₿228.88	$15.83M ₿171.3
1300	Cudos CUDOS	$0.002137 ₿0.000000023	-1.76	$15.8M ₿171	$0.002181 ₿0.000000023	$0.002125 ₿0.000000022	$48.97 ₿0	$19.96M ₿216.04	$15.8M ₿171
1301	Mossland MOC	$0.03579 ₿0.00000038	-0.11	$15.79M ₿170.87	$0.0368 ₿0.00000039	$0.03572 ₿0.00000038	$458.02K ₿4.96	$17.93M ₿193.95	$15.79M ₿170.87
1311	DexTools DEXT	$0.2193 ₿0.0000023	-0.97	$15.55M ₿168.3	$0.2311 ₿0.0000024	$0.2071 ₿0.0000022	$9.94K ₿0.11	$24.69M ₿267.32	$15.55M ₿168.3
1313	Mobox MBOX	$0.03098 ₿0.00000033	0.31	$15.52M ₿168.05	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.61M ₿39.1	$17.07M ₿184.84	$15.52M ₿168.05
1314	I love puppies PUPPIES	$0.0000003693 ₿0.0000000000039	-2.62	$15.5M ₿167.69	$0.0000003822 ₿0.0000000000041	$0.0000003634 ₿0.0000000000039	$703.15K ₿7.61	$15.5M ₿167.69	$15.5M ₿167.69
1318	Scroll SCR	$0.08068 ₿0.00000087	6.66	$15.37M ₿166.41	$0.08095 ₿0.00000087	$0.07536 ₿0.00000081	$4.74M ₿50.07	$80.89M ₿875.85	$15.37M ₿166.41
1321	LimeWire LMWR	$0.04161 ₿0.00000045	-4.02	$15.33M ₿165.82	$0.04559 ₿0.00000049	$0.04156 ₿0.00000044	$1.25M ₿13.49	$26.34M ₿284.88	$15.33M ₿165.82
1324	ThunderCore TT	$0.001164 ₿0.000000012	-0.51	$15.29M ₿165.37	$0.001188 ₿0.000000012	$0.001159 ₿0.000000012	$298.8K ₿3.23	$15.29M ₿165.37	$15.29M ₿165.37
1325	Ellipsis EPS	$0.02185 ₿0.00000023	0.35	$15.27M ₿165.29	$0.02193 ₿0.00000023	$0.02172 ₿0.00000023	$9.89 ₿0	$15.82M ₿171.27	$15.27M ₿165.29
1326	Clash of Lilliput COL	$0.1858 ₿0.0000020	-0.04	$15.25M ₿164.97	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.43K ₿0.04	$185.82M ₿2.01K	$15.25M ₿164.97
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9986 ₿0.000010	-0.17	$15.25M ₿165.13	$1 ₿0.000010	$0.9935 ₿0.000010	$618.94K ₿6.7	$15.25M ₿165.13	$15.25M ₿165.13
1329	LandWolf WOLF	$0.00001684 ₿0.00000000018	2.78	$15.21M ₿164.63	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.09M ₿11.82	$15.21M ₿164.63	$15.21M ₿164.63
1337	Joe Coin JOE	$0.01497 ₿0.00000016	-6.87	$15M ₿162.23	$0.01607 ₿0.00000017	$0.01499 ₿0.00000016	$398.17K ₿4.31	$15M ₿162.23	$15M ₿162.23
1340	Hamster Kombat HMSTR	$0.0002318 ₿0.0000000025	1.83	$14.92M ₿161.49	$0.0002324 ₿0.0000000025	$0.0002266 ₿0.0000000024	$4.61M ₿49.84	$23.17M ₿250.85	$14.92M ₿161.49
1342	Minswap MIN	$0.008491 ₿0.000000091	-0.11	$14.89M ₿161.1	$0.008651 ₿0.000000093	$0.008467 ₿0.000000091	$166.71K ₿1.8	$21.19M ₿229.24	$14.89M ₿161.1
1343	Meeds DAO MEED	$0.7271 ₿0.0000078	-2.47	$14.87M ₿160.81	$0.7467 ₿0.0000080	$0.7247 ₿0.0000078	$10.52K ₿0.11	$16.97M ₿183.52	$14.87M ₿160.81
1345	TokenFi TOKEN	$0.004412 ₿0.000000047	0.45	$14.84M ₿160.55	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.63M ₿28.44	$44.15M ₿477.58	$14.84M ₿160.55
1349	Radicle RAD	$0.2955 ₿0.0000031	-0.35	$14.73M ₿159.49	$0.3048 ₿0.0000032	$0.2951 ₿0.0000031	$3.43M ₿37.16	$29.56M ₿320.06	$14.73M ₿159.49
1352	Lazio Fan Token LAZIO	$1.11 ₿0.000012	1.91	$14.66M ₿158.74	$1.12 ₿0.000012	$1.09 ₿0.000011	$1.46M ₿15.83	$44.51M ₿481.8	$14.66M ₿158.74
1353	Hypurr Fun HFUN	$14.69 ₿0.00015	2.34	$14.64M ₿158.53	$14.77 ₿0.00015	$14.16 ₿0.00015	$74.41K ₿0.81	$14.64M ₿158.53	$14.64M ₿158.53
1354	Portal PORTAL	$0.01915 ₿0.00000020	1.08	$14.63M ₿158.31	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.6M ₿49.81	$19.19M ₿207.65	$14.63M ₿158.31
1355	Beefy.Finance BIFI	$181.62 ₿0.0019	-2.46	$14.62M ₿158.22	$187.12 ₿0.0020	$180.82 ₿0.0019	$1.71M ₿18.46	$14.62M ₿158.22	$14.62M ₿158.22
1358	Alien Worlds TLM	$0.002236 ₿0.000000024	1.50	$14.47M ₿156.69	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$4M ₿43.3	$15.43M ₿167.13	$14.47M ₿156.69
1359	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01*	$14.46M ₿156.58	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$45.29 ₿0	$14.46M ₿156.58	$14.46M ₿156.58
1364	AS Roma Fan Token ASR	$1.78 ₿0.000019	3.42	$14.37M ₿155.58	$1.87 ₿0.000020	$1.7 ₿0.000018	$14.76M ₿159.58	$17.78M ₿192.47	$14.37M ₿155.58
1367	TARS AI TAI	$0.02447 ₿0.00000026	-7.75	$14.34M ₿155.27	$0.02693 ₿0.00000029	$0.02402 ₿0.00000025	$1.15M ₿12.39	$21.88M ₿236.87	$14.34M ₿155.27
1373	Token dForce USD USX	$0.9224 ₿0.0000099	0.37	$14.26M ₿154.33	$0.9262 ₿0.000010	$0.9189 ₿0.0000099	$6.23K ₿0.07	$124.14M ₿1.34K	$14.26M ₿154.33
1374	PlatON Network LAT	$0.002095 ₿0.000000022	-0.15	$14.25M ₿154.25	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.42M ₿47.83	$21.48M ₿232.54	$14.25M ₿154.25
1376	Maya Protocol CACAO	$0.1422 ₿0.0000015	-0.74	$14.23M ₿153.88	$0.145 ₿0.0000015	$0.1422 ₿0.0000015	$2.29M ₿24.83	$14.23M ₿153.88	$14.23M ₿153.88
1378	万维链 WAN	$0.0714 ₿0.00000077	0.68	$14.18M ₿153.42	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.24M ₿13.44	$14.98M ₿162.06	$14.18M ₿153.42
1382	AdEx ADX	$0.09517 ₿0.0000010	4.75	$14.1M ₿152.47	$0.09531 ₿0.0000010	$0.09026 ₿0.00000097	$4.43M ₿47.91	$14.3M ₿154.63	$14.1M ₿152.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}