7结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1149	BXN BXN	$0.001295 ₿0.000000013	25.10	$20.36M ₿218.96	$0.0013 ₿0.000000013	$0.001005 ₿0.000000010	$508.2K ₿5.46	$64.81M ₿696.94	$20.36M ₿218.96
1151	Cookie DAO COOKIE	$0.03128 ₿0.00000033	-10.11	$20.28M ₿218.19	$0.03488 ₿0.00000036	$0.03094 ₿0.00000033	$7.75M ₿83.34	$31.29M ₿336.71	$20.28M ₿218.19
1152	亦来云 ELA	$0.8762 ₿0.0000094	-3.09	$20.22M ₿217.58	$1 ₿0.000010	$0.8613 ₿0.0000092	$569.23K ₿6.15	$22.97M ₿247.08	$20.22M ₿217.58
1154	Mango Markets MNGO	$0.01805 ₿0.00000019	-7.48	$20.18M ₿217.1	$0.01982 ₿0.00000021	$0.01789 ₿0.00000019	$15.01K ₿0.16	$90.29M ₿971.39	$20.18M ₿217.1
1158	Hashflow HFT	$0.02909 ₿0.00000031	-7.72	$20M ₿215.12	$0.03155 ₿0.00000033	$0.02786 ₿0.00000030	$5.76M ₿62.16	$29.13M ₿313.3	$20M ₿215.12
1161	Metadium META	$0.01147 ₿0.00000012	-2.06	$19.83M ₿213.31	$0.01204 ₿0.00000012	$0.01113 ₿0.00000012	$522.16K ₿5.62	$22.95M ₿246.94	$19.83M ₿213.31
1162	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-6.42	$19.82M ₿213.18	$1.84 ₿0.000019	$1.66 ₿0.000017	$2.81M ₿30.21	$26.35M ₿283.49	$19.82M ₿213.18
1163	SX Network SX	$0.03659 ₿0.00000039	-1.29	$19.74M ₿212.36	$0.03709 ₿0.00000039	$0.03635 ₿0.00000038	$270.33 ₿0	$36.61M ₿393.71	$19.74M ₿212.36
1168	Puffer PUFFER	$0.05319 ₿0.00000057	-5.71	$19.66M ₿211.52	$0.05643 ₿0.00000059	$0.05053 ₿0.00000054	$5.63M ₿58.72	$53.15M ₿571.73	$19.66M ₿211.52
1169	Apu Apustaja APU	$0.00005801 ₿0.00000000062	-14.92	$19.66M ₿211.38	$0.0000686 ₿0.00000000072	$0.00005729 ₿0.00000000061	$1.06M ₿11.1	$19.66M ₿211.38	$19.66M ₿211.38
1179	Storj STORJ	$0.1338 ₿0.0000014	-6.56	$19.24M ₿206.95	$0.1433 ₿0.0000015	$0.1297 ₿0.0000013	$10.79M ₿110.81	$56.86M ₿611.7	$19.24M ₿206.95
1180	Everscale EVER	$0.00969 ₿0.00000010	-0.97	$19.23M ₿206.93	$0.00979 ₿0.00000010	$0.009647 ₿0.00000010	$73.57K ₿0.79	$20.51M ₿220.68	$19.23M ₿206.93
1181	Dent DENT	$0.0002009 ₿0.0000000021	-11.20	$19.23M ₿206.9	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.69M ₿39.75	$20.11M ₿216.3	$19.23M ₿206.9
1182	OG Fan Token OG	$4.24 ₿0.000045	3.01	$19.22M ₿206.74	$4.33 ₿0.000046	$3.69 ₿0.000039	$31.2M ₿335.16	$21.17M ₿227.71	$19.22M ₿206.74
1183	Simon's Cat CAT	$0.000002839 ₿0.000000000030	-9.72	$19.19M ₿206.44	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$5.32M ₿57.29	$23.03M ₿247.69	$19.19M ₿206.44
1187	Tribe TRIBE	$0.5 ₿0.0000053	1.40	$19.01M ₿204.52	$0.5005 ₿0.0000053	$0.4864 ₿0.0000051	$75K ₿0.81	$500.08M ₿5.38K	$19.01M ₿204.52
1196	PolySwarm NCT	$0.01004 ₿0.00000010	-1.67	$18.86M ₿202.87	$0.01023 ₿0.00000010	$0.009939 ₿0.00000010	$415.56K ₿4.45	$18.86M ₿202.91	$18.86M ₿202.87
1197	Ancient8 A8	$0.04253 ₿0.00000045	-7.97	$18.86M ₿202.54	$0.04621 ₿0.00000048	$0.04175 ₿0.00000044	$4.91M ₿52.8	$42.53M ₿456.79	$18.86M ₿202.54
1198	DeGate DG	$0.04888 ₿0.00000052	0.38	$18.83M ₿202.54	$0.04906 ₿0.00000052	$0.04857 ₿0.00000052	$414.13 ₿0	$48.62M ₿523.08	$18.83M ₿202.54
1204	Goldfinch GFI	$0.1997 ₿0.0000021	-3.82	$18.67M ₿200.76	$0.2081 ₿0.0000022	$0.1971 ₿0.0000021	$204.92K ₿2.21	$22.83M ₿245.57	$18.67M ₿200.76
1206	MARBLEX MBX	$0.06935 ₿0.00000074	-5.19	$18.59M ₿199.91	$0.07354 ₿0.00000078	$0.06814 ₿0.00000073	$401.14K ₿4.31	$22.29M ₿239.66	$18.59M ₿199.91
1207	IX Swap IXS	$0.1029 ₿0.0000011	-8.17	$18.54M ₿199.42	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$193.24K ₿2.08	$18.54M ₿199.42	$18.54M ₿199.42
1208	THORWallet DEX TGT	$0.02066 ₿0.00000022	-2.00	$18.54M ₿199.45	$0.0211 ₿0.00000022	$0.01901 ₿0.00000020	$2.43K ₿0.03	$18.7M ₿201.15	$18.54M ₿199.45
1212	Phoenix PHB	$0.2961 ₿0.0000031	3.18	$18.37M ₿197.6	$0.2963 ₿0.0000031	$0.2526 ₿0.0000027	$7.41M ₿79.57	$18.37M ₿197.6	$18.37M ₿197.6
1213	Stader MaticX MATICX	$0.1597 ₿0.0000017	-5.27	$18.35M ₿197.34	$0.1688 ₿0.0000017	$0.1554 ₿0.0000016	$9.63K ₿0.1	$18.35M ₿197.34	$18.35M ₿197.34
1215	ResearchCoin RSC	$0.1395 ₿0.0000015	-2.55	$18.3M ₿196.79	$0.1431 ₿0.0000015	$0.1376 ₿0.0000014	$539.03K ₿5.78	$139.5M ₿1.5K	$18.3M ₿196.79
1216	Vanar Chain VANRY	$0.009313 ₿0.00000010	-10.66	$18.28M ₿196.64	$0.01135 ₿0.00000012	$0.009292 ₿0.000000099	$19.11M ₿206.45	$20.19M ₿217.16	$18.28M ₿196.64
1217	Bityuan BTY	$0.02565 ₿0.00000027	0.48	$18.27M ₿196.55	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$234.43K ₿2.52	$18.27M ₿196.55	$18.27M ₿196.55
1218	FunFair FUN	$0.001722 ₿0.000000018	-10.67	$18.27M ₿196.53	$0.001934 ₿0.000000020	$0.001693 ₿0.000000018	$4.3M ₿46.36	$18.96M ₿203.96	$18.27M ₿196.53
1222	Solidus Ai Tech AITECH	$0.01036 ₿0.00000011	-4.98	$18.13M ₿194.06	$0.01091 ₿0.00000011	$0.009846 ₿0.00000010	$8.1M ₿86.97	$20.54M ₿219.89	$18.13M ₿194.06
1223	普维币 PIVX	$0.1807 ₿0.0000019	7.30	$18.1M ₿194.66	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.69M ₿115.14	$18.1M ₿194.66	$18.1M ₿194.66
1224	EthicHub ETHIX	$0.2566 ₿0.0000027	-1.09	$18.09M ₿194.61	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$1.76K ₿0.02	$25.66M ₿276.05	$18.09M ₿194.61
1228	Alchemix ALCX	$7.17 ₿0.000077	-7.36	$18M ₿193.68	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.77M ₿16.67	$22.23M ₿239.11	$18M ₿193.68
1230	Abelian ABEL	$0.1348 ₿0.0000014	3.34	$17.81M ₿191.51	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$86.33K ₿0.93	$30.36M ₿326.52	$17.81M ₿191.51
1233	CorgiAI CORGIAI	$0.00005406 ₿0.00000000059	-3.34	$17.62M ₿189.51	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$140.35K ₿0.9	$20.15M ₿216.68	$17.62M ₿189.51
1236	DODO DODO	$0.01757 ₿0.00000018	-7.77	$17.57M ₿189	$0.01906 ₿0.00000019	$0.01682 ₿0.00000018	$5.35M ₿57.62	$17.57M ₿189	$17.57M ₿189
1239	Layer3 L3	$0.01492 ₿0.00000016	-11.35	$17.52M ₿188.41	$0.01685 ₿0.00000017	$0.01487 ₿0.00000015	$7.75M ₿83.26	$49.63M ₿533.75	$17.52M ₿188.41
1241	Aquarius AQUA	$0.0004876 ₿0.0000000052	-3.72	$17.51M ₿188.71	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$229.81K ₿2.47	$48.75M ₿525.36	$17.51M ₿188.71
1242	ANDY ETH ANDY	$0.00001743 ₿0.00000000018	-7.77	$17.45M ₿187.8	$0.00001891 ₿0.00000000019	$0.00001662 ₿0.00000000017	$581.19K ₿6.25	$17.45M ₿187.8	$17.45M ₿187.8
1243	系统币 SYS	$0.02049 ₿0.00000022	-5.90	$17.43M ₿187.47	$0.0218 ₿0.00000022	$0.01942 ₿0.00000020	$4.03M ₿43.24	$17.43M ₿187.47	$17.43M ₿187.47
1246	Lido Staked SOL STSOL	$163.61 ₿0.0017	-5.94	$17.37M ₿186.81	$174.12 ₿0.0018	$161.81 ₿0.0017	$85K ₿0.92	$17.37M ₿186.81	$17.37M ₿186.81
1249	SaucerSwap SAUCE	$0.01983 ₿0.00000021	-5.72	$17.33M ₿186.44	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$136.92K ₿1.47	$19.83M ₿213.31	$17.33M ₿186.44
1251	Stader SD	$0.2482 ₿0.0000026	-6.27	$17.29M ₿185.99	$0.265 ₿0.0000027	$0.2421 ₿0.0000026	$3.19M ₿34.25	$29.8M ₿320.58	$17.29M ₿185.99
1254	SideShift Token XAI	$0.1104 ₿0.0000011	0.56	$17.26M ₿185.54	$0.1112 ₿0.0000011	$0.1087 ₿0.0000011	$1.37K ₿0.01	$23.22M ₿249.52	$17.26M ₿185.54
1255	Polyhedra Network ZKJ	$0.03985 ₿0.00000042	-1.03	$17.21M ₿185.48	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.62M ₿49.66	$39.77M ₿428.75	$17.21M ₿185.48
1262	Alpha Quark Token AQT	$0.6293 ₿0.0000067	-2.24	$16.87M ₿181.48	$0.6446 ₿0.0000068	$0.6251 ₿0.0000067	$2.21M ₿16.3	$18.88M ₿203.1	$16.87M ₿181.48
1263	CoinMetro XCM	$0.05462 ₿0.00000060	-0.92	$16.86M ₿181.37	$0.05577 ₿0.00000060	$0.05355 ₿0.00000057	$16.62K ₿0.18	$17.45M ₿187.76	$16.86M ₿181.37
1264	GME (Ethereum) GME	$0.00004097 ₿0.00000000044	-9.12	$16.86M ₿181.34	$0.00004525 ₿0.00000000047	$0.00004094 ₿0.00000000044	$227.01K ₿2.44	$16.86M ₿181.34	$16.86M ₿181.34
1265	Stader BNBx BNBX	$1,022.92 ₿0.011	-2.74	$16.79M ₿180.55	$1,051.73 ₿0.011	$1,010.16 ₿0.010	$170.8 ₿0	$0	$16.79M ₿180.55
1267	Stake DAO SDT	$0.2494 ₿0.0000026	-4.82	$16.77M ₿180.4	$0.2625 ₿0.0000027	$0.2493 ₿0.0000026	$136.66 ₿0	$17.21M ₿185.11	$16.77M ₿180.4
1269	CONX CONX	$0.01874 ₿0.00000020	-0.09	$16.67M ₿179.29	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$835.02K ₿8.98	$37.38M ₿402.07	$16.67M ₿179.29
1270	Diverge Loop DLC	$0.0187 ₿0.00000020	-2.11	$16.65M ₿179.08	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.33K ₿0.08	$18.71M ₿201.21	$16.65M ₿179.08
1272	Radix XRD	$0.001244 ₿0.000000013	0.14	$16.61M ₿178.72	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$207.62K ₿2.23	$16.61M ₿178.72	$16.61M ₿178.72
1273	Inverse Finance INV	$27.62 ₿0.00029	-1.99	$16.6M ₿178.61	$28.27 ₿0.00030	$27.47 ₿0.00029	$116.14K ₿1.25	$20.09M ₿216.11	$16.6M ₿178.61
1275	Hanu Yokia HANU	$0.0000001106 ₿0.0000000000011	-3.67	$16.58M ₿178.4	$0.000000115 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$202.67 ₿0	$65.66M ₿706.55	$16.58M ₿178.4
1276	Firmachain FCT	$0.01491 ₿0.00000016	-0.50	$16.53M ₿177.83	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.41M ₿15.19	$16.76M ₿180.36	$16.53M ₿177.83
1277	ELYSIA EL	$0.002422 ₿0.000000026	-5.72	$16.5M ₿177.55	$0.002571 ₿0.000000027	$0.002371 ₿0.000000025	$521.64K ₿5.6	$16.5M ₿177.55	$16.5M ₿177.55
1278	Autonolas OLAS	$0.07175 ₿0.00000076	-5.71	$16.43M ₿176.67	$0.07657 ₿0.00000080	$0.07134 ₿0.00000076	$295.2K ₿2.72	$33.86M ₿364.17	$16.43M ₿176.67
1280	Morphware XMW	$0.0192 ₿0.00000020	-1.80	$16.3M ₿175.35	$0.01987 ₿0.00000020	$0.01863 ₿0.00000020	$204.31K ₿2.2	$23.68M ₿254.75	$16.3M ₿175.35
1281	Neutron NTRN	$0.02509 ₿0.00000026	-8.73	$16.3M ₿175.31	$0.02754 ₿0.00000028	$0.02398 ₿0.00000025	$1.97M ₿26.1	$25.05M ₿269.37	$16.3M ₿175.31
1284	Comtech Gold CGO	$149.78 ₿0.0016	1.61	$16.16M ₿173.83	$150.63 ₿0.0016	$147.1 ₿0.0015	$1M ₿10.74	$16.16M ₿173.83	$16.16M ₿173.83
1286	Klever KLV	$0.001787 ₿0.000000019	-8.11	$16.13M ₿173.58	$0.001945 ₿0.000000020	$0.001783 ₿0.000000019	$310.13K ₿3.33	$16.13M ₿173.58	$16.13M ₿173.58
1288	Beta Finance BETA	$0.01611 ₿0.00000017	-3.41	$16.12M ₿173.37	$0.01668 ₿0.00000017	$0.01579 ₿0.00000016	$2.49K ₿0.03	$16.12M ₿173.37	$16.12M ₿173.37
1289	Thales THALES	$0.2509 ₿0.0000026	-3.74	$16.11M ₿173.26	$0.262 ₿0.0000027	$0.2486 ₿0.0000026	$6.06K ₿0.07	$25.09M ₿269.92	$16.11M ₿173.26
1292	TG.Casino TGC	$0.2037 ₿0.0000021	-5.21	$15.99M ₿172	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$103.13K ₿1.11	$15.99M ₿172	$15.99M ₿172
1295	Mossland MOC	$0.03623 ₿0.00000038	-2.80	$15.96M ₿171.69	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$628.47K ₿6.78	$18.12M ₿194.89	$15.96M ₿171.69
1297	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	1.71	$15.95M ₿171.69	$1.03 ₿0.000011	$0.9745 ₿0.000010	$1.96M ₿21.05	$20.58M ₿221.6	$15.95M ₿171.69
1299	Cudos CUDOS	$0.002156 ₿0.000000023	-5.06	$15.91M ₿171.09	$0.002274 ₿0.000000024	$0.002153 ₿0.000000023	$141.71 ₿0	$20.1M ₿216.15	$15.91M ₿171.09
1300	Joe Coin JOE	$0.01589 ₿0.00000017	-7.94	$15.9M ₿171.01	$0.01727 ₿0.00000018	$0.01564 ₿0.00000016	$387.84K ₿4.17	$15.9M ₿171.01	$15.9M ₿171.01
1302	My Neighbor Alice ALICE	$0.1722 ₿0.0000018	-6.40	$15.86M ₿170.57	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.53M ₿91.89	$17.22M ₿185.24	$15.86M ₿170.57
1306	Impossible Finance Launchpad IDIA	$0.02113 ₿0.00000022	-0.24	$15.82M ₿170.15	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.7K ₿0.04	$21.14M ₿227.35	$15.82M ₿170.15
1307	I love puppies PUPPIES	$0.0000003759 ₿0.0000000000040	-4.64	$15.82M ₿170.13	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$775.09K ₿8.34	$15.82M ₿170.13	$15.82M ₿170.13
1311	MetFi METFI	$0.05673 ₿0.00000061	-1.40	$15.69M ₿168.74	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$69.89K ₿0.75	$25.56M ₿274.93	$15.69M ₿168.74
1314	LimeWire LMWR	$0.04255 ₿0.00000045	-6.86	$15.66M ₿168.38	$0.04637 ₿0.00000049	$0.04244 ₿0.00000045	$1.67M ₿17.91	$26.9M ₿289.28	$15.66M ₿168.38
1315	DexTools DEXT	$0.2205 ₿0.0000023	-2.43	$15.63M ₿168.18	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$13.62K ₿0.15	$24.83M ₿267.13	$15.63M ₿168.18
1320	Mobox MBOX	$0.03106 ₿0.00000033	-7.82	$15.52M ₿166.97	$0.03375 ₿0.00000035	$0.03021 ₿0.00000032	$5.13M ₿55.13	$17.07M ₿183.66	$15.52M ₿166.97
1326	Clash of Lilliput COL	$0.1874 ₿0.0000020	-1.94	$15.39M ₿165.5	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.62K ₿0.04	$187.48M ₿2.02K	$15.39M ₿165.5
1330	LandWolf WOLF	$0.00001699 ₿0.00000000018	-7.34	$15.34M ₿164.98	$0.00001838 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.25M ₿12.9	$15.34M ₿164.98	$15.34M ₿164.98
1332	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	-0.11	$15.28M ₿164.21	$1 ₿0.000010	$0.9884 ₿0.000010	$635.42K ₿6.84	$15.28M ₿164.21	$15.28M ₿164.21
1334	ThunderCore TT	$0.001161 ₿0.000000012	-5.84	$15.26M ₿164.18	$0.001238 ₿0.000000013	$0.001156 ₿0.000000012	$537.14K ₿5.66	$15.26M ₿164.18	$15.26M ₿164.18
1336	Ellipsis EPS	$0.0218 ₿0.00000023	-3.20	$15.23M ₿163.86	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$12.46 ₿0	$15.78M ₿169.79	$15.23M ₿163.86
1338	Scroll SCR	$0.0798 ₿0.00000085	-6.39	$15.17M ₿163.21	$0.08565 ₿0.00000089	$0.07467 ₿0.00000080	$6.95M ₿73.42	$79.87M ₿858.99	$15.17M ₿163.21
1343	Minswap MIN	$0.008554 ₿0.000000092	-6.54	$15.02M ₿161.51	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$192.76K ₿2	$21.37M ₿229.83	$15.02M ₿161.51
1345	Beefy.Finance BIFI	$186.54 ₿0.0020	-1.61	$14.96M ₿160.94	$195.01 ₿0.0021	$180.82 ₿0.0019	$2.64M ₿28.44	$14.96M ₿160.94	$14.96M ₿160.94
1346	Meeds DAO MEED	$0.7292 ₿0.0000078	-1.66	$14.92M ₿160.55	$0.7756 ₿0.0000083	$0.7292 ₿0.0000077	$10.67K ₿0.11	$17.02M ₿183.23	$14.92M ₿160.55
1348	Radicle RAD	$0.2975 ₿0.0000031	-4.55	$14.84M ₿159.7	$0.3127 ₿0.0000032	$0.2944 ₿0.0000031	$4.71M ₿50.8	$29.79M ₿320.49	$14.84M ₿159.7
1349	TokenFi TOKEN	$0.004407 ₿0.000000047	-8.80	$14.81M ₿159.26	$0.004838 ₿0.000000050	$0.004369 ₿0.000000047	$3.62M ₿38.87	$44.05M ₿473.73	$14.81M ₿159.26
1350	TARS AI TAI	$0.02515 ₿0.00000027	-10.07	$14.79M ₿159.11	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.24M ₿12.44	$22.57M ₿242.72	$14.79M ₿159.11
1351	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.89	$14.79M ₿159.06	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.98M ₿21.29	$44.89M ₿482.76	$14.79M ₿159.06
1352	Hamster Kombat HMSTR	$0.0002296 ₿0.0000000024	-9.18	$14.78M ₿158.97	$0.0002529 ₿0.0000000026	$0.0002248 ₿0.0000000024	$6.7M ₿74.95	$22.97M ₿246.94	$14.78M ₿158.97
1354	Portal PORTAL	$0.01933 ₿0.00000020	-10.54	$14.75M ₿158.67	$0.02162 ₿0.00000022	$0.0187 ₿0.00000020	$6.41M ₿69.11	$19.35M ₿208.13	$14.75M ₿158.67
1355	Hypurr Fun HFUN	$14.67 ₿0.00015	0.94	$14.62M ₿156.88	$14.67 ₿0.00015	$14.16 ₿0.00015	$86.86K ₿0.93	$14.62M ₿156.88	$14.62M ₿156.88
1359	Compound Dai CDAI	$0.02505 ₿0.00000026	0.02	$14.46M ₿155.51	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$189.39 ₿0	$14.46M ₿155.51	$14.46M ₿155.51
1360	Alien Worlds TLM	$0.002233 ₿0.000000024	-10.88	$14.44M ₿155.36	$0.002511 ₿0.000000026	$0.002171 ₿0.000000023	$7.13M ₿76.74	$15.4M ₿165.71	$14.44M ₿155.36
1368	Maya Protocol CACAO	$0.1434 ₿0.0000015	-4.11	$14.35M ₿154.31	$0.1496 ₿0.0000015	$0.1424 ₿0.0000015	$2.46M ₿26.5	$14.35M ₿154.31	$14.35M ₿154.31
1371	Token dForce USD USX	$0.9248 ₿0.0000099	-0.56	$14.29M ₿153.71	$0.9302 ₿0.0000099	$0.9149 ₿0.0000097	$13.84K ₿0.15	$124.44M ₿1.34K	$14.29M ₿153.71
1374	AS Roma Fan Token ASR	$1.77 ₿0.000018	0.80	$14.26M ₿153.43	$1.87 ₿0.000020	$1.7 ₿0.000018	$17.96M ₿192.19	$17.64M ₿189.81	$14.26M ₿153.43
1375	PlatON Network LAT	$0.002095 ₿0.000000022	-1.24	$14.25M ₿153.28	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.26M ₿45.77	$21.48M ₿231.07	$14.25M ₿153.28
1377	万维链 WAN	$0.07159 ₿0.00000077	-4.30	$14.23M ₿153.13	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.68M ₿17.98	$15.04M ₿161.76	$14.23M ₿153.13
1382	NFPrompt NFP	$0.02634 ₿0.00000028	-6.26	$14.09M ₿151.52	$0.02814 ₿0.00000029	$0.02466 ₿0.00000026	$3.78M ₿40.7	$26.34M ₿283.24	$14.09M ₿151.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}