หน้าผลลัพธ์ 7 สำหรับ เหรียญ AlienX Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AlienX Ecosystem

AlienX Ecosystem (2884)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1371	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1373	ORIGYN OGY	$0.0008416 ₿0.000000013	-1.84	$6.88M ₿109.37	$0.0008652 ₿0.000000013	$0.0008326 ₿0.000000013	$195.16K ₿3.1	$8.77M ₿139.43	$6.88M ₿109.37
1375	EthicHub ETHIX	$0.097 ₿0.0000015	-3.60	$6.84M ₿108.8	$0.1009 ₿0.0000016	$0.09596 ₿0.0000015	$405.17 ₿0.01	$9.7M ₿154.33	$6.84M ₿108.8
1377	OmiseGO OMG	$0.0486 ₿0.00000077	-8.20	$6.82M ₿108.43	$0.05294 ₿0.00000082	$0.0482 ₿0.00000076	$1.52M ₿24.23	$6.82M ₿108.43	$6.82M ₿108.43
1380	Badger DAO BADGER	$0.3377 ₿0.0000054	-3.06	$6.78M ₿107.88	$0.367 ₿0.0000058	$0.3283 ₿0.0000051	$1.27M ₿20.23	$7.15M ₿113.67	$6.78M ₿107.88
1381	Hera Finance HERA	$1.46 ₿0.000023	12.32	$6.77M ₿107.64	$1.49 ₿0.000023	$1.29 ₿0.000020	$32.3K ₿0.51	$14.6M ₿232.14	$6.77M ₿107.64
1382	Games for a Living GFAL	$0.001276 ₿0.000000020	-0.07	$6.76M ₿107.56	$0.001292 ₿0.000000020	$0.001272 ₿0.000000019	$657.11 ₿0	$12.87M ₿204.74	$6.76M ₿107.56
1386	Coinweb CWEB	$0.001003 ₿0.000000015	-0.34	$6.7M ₿106.54	$0.001007 ₿0.000000016	$0.001001 ₿0.000000015	$72.31K ₿1.15	$7.63M ₿121.37	$6.7M ₿106.54
1393	Slerf [OLD] SLERF	$0.01326 ₿0.00000021	-2.78	$6.64M ₿105.58	$0.01388 ₿0.00000021	$0.01299 ₿0.00000020	$3.15K ₿0.05	$6.64M ₿105.58	$6.64M ₿105.58
1396	Alephium ALPH	$0.04926 ₿0.00000078	0.68	$6.61M ₿105.17	$0.0507 ₿0.00000080	$0.04744 ₿0.00000073	$183.9K ₿3	$10.95M ₿174.1	$6.61M ₿105.17
1398	Cookie DAO COOKIE	$0.008611 ₿0.00000013	-4.47	$6.61M ₿105.35	$0.009137 ₿0.00000014	$0.008361 ₿0.00000013	$2.42M ₿40.72	$8.59M ₿136.96	$6.61M ₿105.35
1401	AMO Coin AMO	$0.0003122 ₿0.0000000049	-0.86	$6.61M ₿105.1	$0.0003235 ₿0.0000000050	$0.0003088 ₿0.0000000048	$57.71K ₿0.92	$6.61M ₿105.1	$6.61M ₿105.1
1405	Gitcoin GTC	$0.07543 ₿0.0000011	-4.97	$6.59M ₿104.84	$0.08073 ₿0.0000012	$0.0743 ₿0.0000011	$3.29M ₿52.22	$7.53M ₿119.83	$6.59M ₿104.84
1406	Public Masterpiece Token PMT	$0.1055 ₿0.0000016	0.24	$6.58M ₿104.64	$0.106 ₿0.0000016	$0.1052 ₿0.0000016	$296.82K ₿4.7	$38.1M ₿606.04	$6.58M ₿104.64
1408	Polkastarter POLS	$0.06565 ₿0.0000010	-6.46	$6.51M ₿103.58	$0.07019 ₿0.0000011	$0.0648 ₿0.0000010	$162.89K ₿2.59	$6.56M ₿104.41	$6.51M ₿103.58
1411	BitMEX BMEX	$0.06503 ₿0.0000010	-2.41	$6.49M ₿103.18	$0.06982 ₿0.0000010	$0.06461 ₿0.0000010	$15.13K ₿0.24	$29.27M ₿465.46	$6.49M ₿103.18
1418	Alien Worlds TLM	$0.0009426 ₿0.000000015	-4.68	$6.41M ₿101.94	$0.001003 ₿0.000000015	$0.0009202 ₿0.000000014	$3.95M ₿63	$6.63M ₿105.38	$6.41M ₿101.94
1419	Heroes of Mavia MAVIA	$0.02587 ₿0.00000041	-3.27	$6.39M ₿101.65	$0.02732 ₿0.00000042	$0.02556 ₿0.00000040	$958.24K ₿15.25	$6.47M ₿102.9	$6.39M ₿101.65
1420	FROK FROK	$0.03182 ₿0.00000050	-2.23	$6.38M ₿101.49	$0.03308 ₿0.00000051	$0.03122 ₿0.00000049	$398.45 ₿0.01	$13.36M ₿212.49	$6.38M ₿101.49
1421	Alltoscan ATS	$0.08387 ₿0.0000013	-4.83	$6.37M ₿101.33	$0.09074 ₿0.0000014	$0.08343 ₿0.0000013	$203.67K ₿3.24	$8.39M ₿133.49	$6.37M ₿101.33
1422	ANyONe Protocol ANYONE	$0.07964 ₿0.0000012	-5.82	$6.37M ₿101.34	$0.08632 ₿0.0000013	$0.07957 ₿0.0000012	$140.87K ₿2.24	$7.96M ₿126.78	$6.37M ₿101.34
1424	CONX CONX	$0.006741 ₿0.00000010	-3.81	$6.35M ₿101.07	$0.007061 ₿0.00000011	$0.006635 ₿0.00000010	$93.08K ₿1.56	$13.46M ₿214.18	$6.35M ₿101.07
1425	Stake DAO SDT	$0.09335 ₿0.0000014	-15.83	$6.35M ₿100.97	$0.1112 ₿0.0000017	$0.09313 ₿0.0000014	$43.13K ₿0.69	$6.51M ₿103.57	$6.35M ₿100.97
1428	GYEN GYEN	$0.006199 ₿0.000000098	-0.21	$6.3M ₿100.26	$0.006268 ₿0.000000099	$0.002296 ₿0.000000035	$963.43 ₿0.02	$6.3M ₿100.26	$6.3M ₿100.26
1429	Balancer BAL	$0.09732 ₿0.0000015	-2.40	$6.28M ₿99.96	$0.1006 ₿0.0000015	$0.09628 ₿0.0000015	$189.18K ₿3.04	$7.04M ₿112.02	$6.28M ₿99.96
1431	Pikaboss PIKA	$0.00000001486 ₿0.00000000000023	-1.46	$6.25M ₿99.49	$0.00000001518 ₿0.00000000000023	$0.00000001471 ₿0.00000000000023	$2.17K ₿0.03	$6.25M ₿99.49	$6.25M ₿99.49
1432	Bytecoin BCN	$0.00003396 ₿0.00000000054	-0.89	$6.25M ₿99.42	$0.00003427 ₿0.00000000054	$0.00003394 ₿0.00000000052	$0.74 ₿0	$6.25M ₿99.44	$6.25M ₿99.42
1436	Marcopolo MAPO	$0.000995 ₿0.000000015	5.79	$6.16M ₿97.95	$0.00101 ₿0.000000016	$0.0009401 ₿0.000000014	$582.63K ₿9.28	$9.64M ₿153.27	$6.16M ₿97.95
1437	TARS AI TAI	$0.01045 ₿0.00000016	-2.32	$6.14M ₿97.63	$0.0111 ₿0.00000017	$0.01043 ₿0.00000016	$548.7K ₿8.73	$9.36M ₿148.93	$6.14M ₿97.63
1439	Nimiq NIM	$0.000442 ₿0.0000000070	-0.16	$6.13M ₿97.57	$0.0004448 ₿0.0000000070	$0.0004387 ₿0.0000000068	$69.78K ₿1.11	$6.24M ₿99.26	$6.13M ₿97.57
1445	Kleros PNK	$0.008424 ₿0.00000013	1.68	$6.1M ₿97.05	$0.008447 ₿0.00000013	$0.008032 ₿0.00000012	$17.77K ₿0.28	$7.71M ₿122.69	$6.1M ₿97.05
1446	SpaceChain (ERC-20) SPC	$0.01504 ₿0.00000023	1.13	$6.1M ₿97.02	$0.01506 ₿0.00000024	$0.01481 ₿0.00000023	$6.16K ₿0.1	$9.06M ₿144.16	$6.1M ₿97.02
1448	Eesee ESE	$0.009126 ₿0.00000014	1.60	$6.07M ₿96.56	$0.009124 ₿0.00000014	$0.008872 ₿0.00000013	$153.14K ₿3.7	$6.96M ₿110.64	$6.07M ₿96.56
1451	Upland SPARKLET	$0.0209 ₿0.00000033	-0.57	$6.04M ₿96.06	$0.02118 ₿0.00000033	$0.0209 ₿0.00000032	$164.72K ₿2.62	$20.91M ₿332.6	$6.04M ₿96.06
1452	Decentrawood DEOD	$0.0094 ₿0.00000014	-1.60	$6.04M ₿96.02	$0.009564 ₿0.00000015	$0.009366 ₿0.00000014	$264.88K ₿4.21	$17.77M ₿282.63	$6.04M ₿96.02
1453	Oraichain Token ORAI	$0.3053 ₿0.0000048	-0.52	$6.02M ₿95.78	$0.3172 ₿0.0000049	$0.2877 ₿0.0000046	$407.21K ₿6.48	$6.02M ₿95.79	$6.02M ₿95.78
1456	Grin GRIN	$0.02566 ₿0.00000040	-0.48	$5.99M ₿95.3	$0.02697 ₿0.00000042	$0.02543 ₿0.00000039	$1.61K ₿0.03	$5.99M ₿95.3	$5.99M ₿95.3
1458	SWEAT SWEAT	$0.0007002 ₿0.000000011	3.52	$5.98M ₿95.56	$0.0007105 ₿0.000000011	$0.0006257 ₿0.0000000096	$1.37M ₿21.76	$13.84M ₿220.97	$5.98M ₿95.56
1460	Wexo WEXO	$0.01791 ₿0.00000028	-1.87	$5.98M ₿95.05	$0.01837 ₿0.00000028	$0.0175 ₿0.00000027	$111.4K ₿1.77	$15.73M ₿250.16	$5.98M ₿95.05
1461	Scroll SCR	$0.03143 ₿0.00000050	-3.99	$5.98M ₿95.11	$0.03326 ₿0.00000051	$0.03079 ₿0.00000049	$2.56M ₿40.43	$31.47M ₿500.6	$5.98M ₿95.11
1467	Nash Exchange NEX	$0.1329 ₿0.0000021	-0.01	$5.89M ₿94.28	$0.1329 ₿0.0000021	$0.1329 ₿0.0000020	$132.42 ₿0	$6.65M ₿106.37	$5.89M ₿94.28
1469	Coq Inu COQ	$0.00000008355 ₿0.0000000000013	-3.22	$5.85M ₿92.98	$0.00000008781 ₿0.0000000000013	$0.00000007802 ₿0.0000000000012	$1.92M ₿30.56	$5.85M ₿92.98	$5.85M ₿92.98
1480	BIDZ Coin BIDZ	$0.002949 ₿0.000000046	31.11	$5.75M ₿91.43	$0.002949 ₿0.000000046	$0.002217 ₿0.000000034	$431.19 ₿0.01	$37.88M ₿602.51	$5.75M ₿91.43
1483	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1485	Stables Labs USDX USDX	$0.008346 ₿0.00000012	0	$5.71M ₿86.85	$0	$0	$8.41 ₿0	$5.71M ₿86.85	$5.71M ₿86.85
1486	Goldfinch GFI	$0.06116 ₿0.00000097	-6.46	$5.71M ₿90.72	$0.06654 ₿0.0000010	$0.05677 ₿0.00000089	$494.15K ₿7.63	$6.99M ₿110.95	$5.71M ₿90.72
1487	Lazio Fan Token LAZIO	$0.4333 ₿0.0000068	-3.99	$5.71M ₿90.77	$0.4571 ₿0.0000070	$0.4236 ₿0.0000067	$1.18M ₿18.89	$17.34M ₿275.49	$5.71M ₿90.77
1488	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1496	Peapods Finance PEAS	$0.5643 ₿0.0000090	-1.32	$5.61M ₿89.24	$0.5755 ₿0.0000091	$0.5577 ₿0.0000088	$5.31K ₿0.09	$5.61M ₿89.24	$5.61M ₿89.24
1499	Buying BUY	$0.00853 ₿0.00000013	-0.27	$5.58M ₿88.76	$0.008573 ₿0.00000013	$0.008529 ₿0.00000013	$104.6K ₿1.66	$8.42M ₿133.9	$5.58M ₿88.76
1500	Milady Meme Coin LADYS	$0.000000006263 ₿0.000000000000099	1.02	$5.56M ₿88.96	$0.000000006559 ₿0.00000000000010	$0.000000006103 ₿0.000000000000095	$546.57K ₿8.73	$5.56M ₿88.96	$5.56M ₿88.96
1501	Pika Protocol PIKA	$0.2917 ₿0.0000044	0	$5.54M ₿84.35	$0	$0	$1.09 ₿0	$29.18M ₿443.96	$5.54M ₿84.35
1506	Brickken BKN	$0.07749 ₿0.0000012	-7.41	$5.53M ₿87.89	$0.0841 ₿0.0000013	$0.07738 ₿0.0000012	$197.56K ₿3.14	$11.07M ₿175.99	$5.53M ₿87.89
1508	Radio Caca RACA	$0.00001327 ₿0.00000000021	-2.27	$5.52M ₿87.81	$0.00001373 ₿0.00000000021	$0.00001319 ₿0.00000000020	$365.48K ₿5.78	$5.52M ₿87.81	$5.52M ₿87.81
1514	PAAL AI PAAL	$0.006112 ₿0.000000097	-4.65	$5.49M ₿87.25	$0.006553 ₿0.00000010	$0.006014 ₿0.000000095	$1.14M ₿18.15	$6.11M ₿97.22	$5.49M ₿87.25
1516	Daddy Tate DADDY	$0.009133 ₿0.00000014	3.66	$5.47M ₿87	$0.009299 ₿0.00000014	$0.008775 ₿0.00000013	$135.42K ₿0.91	$5.47M ₿87	$5.47M ₿87
1517	PepeCoin PEPECOIN	$0.05632 ₿0.00000089	-7.29	$5.47M ₿86.99	$0.06084 ₿0.00000094	$0.05621 ₿0.00000089	$175.81K ₿2.8	$6.06M ₿96.41	$5.47M ₿86.99
1518	Galeon GALEON	$0.005804 ₿0.000000092	-4.66	$5.46M ₿86.52	$0.006156 ₿0.000000095	$0.005722 ₿0.000000091	$80.52K ₿1.28	$22.82M ₿361.82	$5.46M ₿86.52
1519	MetFi METFI	$0.01688 ₿0.00000026	-1.08	$5.45M ₿86.32	$0.01737 ₿0.00000027	$0.0166 ₿0.00000026	$7.06K ₿0.11	$7.6M ₿120.29	$5.45M ₿86.32
1521	ZoidPay ZPAY	$0.008857 ₿0.00000014	5.13	$5.45M ₿86.67	$0.009175 ₿0.00000014	$0.007224 ₿0.00000011	$8.99K ₿0.14	$6.2M ₿98.59	$5.45M ₿86.67
1525	LandWolf WOLF	$0.000006 ₿0.000000000095	-2.25	$5.41M ₿86.09	$0.000006209 ₿0.000000000096	$0.00000581 ₿0.000000000092	$539.43K ₿8.56	$5.41M ₿86.09	$5.41M ₿86.09
1526	NAVI Protocol NAVX	$0.006639 ₿0.00000010	-2.23	$5.41M ₿86.07	$0.006793 ₿0.00000010	$0.006594 ₿0.00000010	$224.76K ₿3.58	$6.63M ₿105.45	$5.41M ₿86.07
1531	Saga SAGA	$0.01329 ₿0.00000021	-2.16	$5.38M ₿85.53	$0.01382 ₿0.00000021	$0.01262 ₿0.00000020	$8.77M ₿145.8	$14.65M ₿233.07	$5.38M ₿85.53
1532	Iron Fish IRON	$0.07291 ₿0.0000011	-6.17	$5.36M ₿85.48	$0.07938 ₿0.0000012	$0.07207 ₿0.0000011	$68.62K ₿1.09	$5.37M ₿85.58	$5.36M ₿85.48
1533	Quickswap QUICK	$0.007058 ₿0.00000011	0.51	$5.36M ₿85.22	$0.007242 ₿0.00000011	$0.00689 ₿0.00000010	$465.72K ₿7.41	$7.07M ₿112.41	$5.36M ₿85.22
1539	Juventus Fan Token JUV	$0.3395 ₿0.0000054	-2.63	$5.3M ₿84.37	$0.3525 ₿0.0000054	$0.3375 ₿0.0000053	$2.32M ₿36.76	$6.78M ₿107.84	$5.3M ₿84.37
1543	Joe Coin JOE	$0.005276 ₿0.000000083	-13.02	$5.28M ₿83.95	$0.006115 ₿0.000000095	$0.005269 ₿0.000000083	$153.29K ₿2.44	$5.28M ₿83.95	$5.28M ₿83.95
1545	Manchester City Fan Token CITY	$0.388 ₿0.0000061	-1.38	$5.26M ₿83.76	$0.3992 ₿0.0000061	$0.3816 ₿0.0000061	$1.05M ₿16.81	$7.67M ₿122.18	$5.26M ₿83.76
1550	Comtech Gold CGO	$134.93 ₿0.0021	-1.39	$5.25M ₿83.5	$139.1 ₿0.0021	$134.51 ₿0.0021	$874.83K ₿13.92	$5.25M ₿83.5	$5.25M ₿83.5
1558	Obyte GBYTE	$5.36 ₿0.000082	-2.88	$5.18M ₿82.43	$5.78 ₿0.000092	$5.06 ₿0.000078	$7.22K ₿0.12	$5.55M ₿88.23	$5.18M ₿82.43
1560	The Doge NFT DOG	$0.0003718 ₿0.0000000059	-2.57	$5.17M ₿82.25	$0.0003853 ₿0.0000000060	$0.0003638 ₿0.0000000058	$27.87K ₿0.44	$6.31M ₿100.38	$5.17M ₿82.25
1562	KRYLL KRL	$0.1279 ₿0.0000020	-0.64	$5.15M ₿81.92	$0.1288 ₿0.0000020	$0.1275 ₿0.0000019	$434.07K ₿6.91	$6.32M ₿100.59	$5.15M ₿81.92
1564	Minswap MIN	$0.002971 ₿0.000000047	-3.40	$5.14M ₿81.78	$0.00309 ₿0.000000048	$0.002969 ₿0.000000046	$83.89K ₿1.35	$7.35M ₿116.86	$5.14M ₿81.78
1565	OORT OORT	$0.006556 ₿0.00000010	-3.09	$5.13M ₿81.68	$0.007024 ₿0.00000011	$0.006529 ₿0.00000010	$77.48K ₿1.23	$13.12M ₿208.64	$5.13M ₿81.68
1569	MESSIER M87	$0.000005769 ₿0.000000000091	-3.21	$5.11M ₿81.3	$0.000006049 ₿0.000000000093	$0.00000573 ₿0.000000000091	$184.41K ₿2.94	$5.11M ₿81.3	$5.11M ₿81.3
1570	Dora Factory DORA	$0.005092 ₿0.000000081	-1.50	$5.09M ₿81.02	$0.005214 ₿0.000000082	$0.005044 ₿0.000000079	$9.81K ₿0.16	$5.09M ₿81.02	$5.09M ₿81.02
1571	Klever KLV	$0.000564 ₿0.0000000089	0.81	$5.09M ₿80.94	$0.0005645 ₿0.0000000089	$0.0005536 ₿0.0000000086	$75.09K ₿1.19	$5.09M ₿80.94	$5.09M ₿80.94
1572	Ekubo Protocol EKUBO	$0.508 ₿0.0000080	-1.05	$5.08M ₿80.81	$0.5164 ₿0.0000081	$0.5016 ₿0.0000078	$17.31K ₿0.28	$5.08M ₿80.81	$5.08M ₿80.81
1577	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.93	$5.05M ₿80.34	$1.26 ₿0.000019	$1.23 ₿0.000019	$113.35K ₿1.89	$5.05M ₿80.34	$5.05M ₿80.34
1581	ParagonsDAO PDT	$0.05942 ₿0.00000094	2.14	$5.03M ₿80	$0.05967 ₿0.00000094	$0.05643 ₿0.00000090	$3.79K ₿0.06	$5.03M ₿80	$5.03M ₿80
1582	Ref Finance REF	$0.0522 ₿0.00000083	-1.83	$5.01M ₿79.7	$0.0544 ₿0.00000085	$0.05163 ₿0.00000080	$25.79 ₿0	$5.22M ₿83.03	$5.01M ₿79.7
1583	Luna by Virtuals LUNA	$0.005005 ₿0.000000079	-1.20	$5.01M ₿79.67	$0.005194 ₿0.000000080	$0.00484 ₿0.000000077	$3.35K ₿0.05	$5.01M ₿79.67	$5.01M ₿79.67
1585	Sperax SPA	$0.002613 ₿0.000000041	-2.27	$5M ₿79.52	$0.002719 ₿0.000000042	$0.002512 ₿0.000000039	$115.84K ₿1.85	$12.88M ₿204.96	$5M ₿79.52
1588	Pangolin PNG	$0.0211 ₿0.00000033	-6.55	$4.95M ₿78.7	$0.02277 ₿0.00000035	$0.02091 ₿0.00000033	$483.66K ₿7.69	$11.36M ₿180.7	$4.95M ₿78.7
1591	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.01*	$4.93M ₿78.46	$1.1 ₿0.000017	$1.09 ₿0.000016	$1.5K ₿0.02	$4.93M ₿78.46	$4.93M ₿78.46
1595	NEM XEM	$0.0005448 ₿0.0000000086	2.99	$4.91M ₿78.07	$0.000549 ₿0.0000000087	$0.0005234 ₿0.0000000082	$117.36K ₿1.88	$4.91M ₿78.07	$4.91M ₿78.07
1598	LimeWire LMWR	$0.01331 ₿0.00000021	3.24	$4.9M ₿78.3	$0.0135 ₿0.00000021	$0.01249 ₿0.00000019	$814.57K ₿38.43	$8.42M ₿134.51	$4.9M ₿78.3
1599	Agoras: Tau Net AGRS	$0.2713 ₿0.0000043	-2.18	$4.88M ₿77.71	$0.281 ₿0.0000044	$0.271 ₿0.0000042	$7.31K ₿0.12	$11.4M ₿181.32	$4.88M ₿77.71
1600	ThetaDrop TDROP	$0.0004415 ₿0.0000000070	-1.53	$4.88M ₿77.48	$0.0004514 ₿0.0000000071	$0.0004371 ₿0.0000000068	$51.08K ₿0.81	$4.88M ₿77.48	$4.88M ₿77.48
1602	GamerCoin GHX	$0.006909 ₿0.00000011	-2.41	$4.87M ₿77.07	$0.007289 ₿0.00000011	$0.006838 ₿0.00000010	$332.28K ₿5.28	$5.59M ₿88.6	$4.87M ₿77.07
1610	NEURALAI NEURAL	$0.4829 ₿0.0000076	5.41	$4.82M ₿76.74	$0.4924 ₿0.0000078	$0.4558 ₿0.0000070	$15.81K ₿0.25	$4.82M ₿76.74	$4.82M ₿76.74
1614	AMATERASU OMIKAMI OMIKAMI	$0.004774 ₿0.000000075	-1.06	$4.77M ₿75.92	$0.004849 ₿0.000000077	$0.004774 ₿0.000000074	$84.1K ₿1.34	$4.77M ₿75.92	$4.77M ₿75.92
1616	Sundog SUNDOG	$0.004756 ₿0.000000076	-1.01	$4.76M ₿75.89	$0.004909 ₿0.000000077	$0.004731 ₿0.000000074	$4.22M ₿65.36	$4.76M ₿75.89	$4.76M ₿75.89
1618	Zephyr Protocol ZEPH	$0.3788 ₿0.0000060	-1.60	$4.75M ₿75.54	$0.395 ₿0.0000061	$0.3631 ₿0.0000056	$111.18K ₿1.77	$4.75M ₿75.54	$4.75M ₿75.54
1621	Nexa NEXA	$0.0000004424 ₿0.0000000000070	-2.00	$4.72M ₿75.07	$0.0000004536 ₿0.0000000000072	$0.0000004424 ₿0.0000000000069	$24.08K ₿0.39	$4.72M ₿75.07	$4.72M ₿75.07
1622	ANDY ETH ANDY	$0.000004719 ₿0.000000000074	-3.48	$4.71M ₿74.98	$0.00000494 ₿0.000000000076	$0.000004639 ₿0.000000000074	$99.25K ₿1.58	$4.71M ₿74.98	$4.71M ₿74.98
1623	crow with knife CAW	$0.000000006136 ₿0.000000000000097	-1.28	$4.71M ₿74.94	$0.000000006286 ₿0.000000000000098	$0.000000006025 ₿0.000000000000096	$13.35K ₿0.2	$4.71M ₿74.94	$4.71M ₿74.94
1625	NFPrompt NFP	$0.007347 ₿0.00000011	-4.02	$4.69M ₿74.65	$0.007952 ₿0.00000012	$0.007107 ₿0.00000011	$4.11M ₿65.32	$7.34M ₿116.71	$4.69M ₿74.65
1627	Trustswap SWAP	$0.04686 ₿0.00000074	-0.82	$4.68M ₿74.48	$0.04759 ₿0.00000074	$0.04634 ₿0.00000072	$216.47K ₿3.48	$4.68M ₿74.48	$4.68M ₿74.48
1629	Soil SOIL	$0.06628 ₿0.0000010	-0.36	$4.67M ₿74.36	$0.0666 ₿0.0000010	$0.06585 ₿0.0000010	$65.83K ₿1.05	$6.62M ₿105.28	$4.67M ₿74.36
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}