หน้าผลลัพธ์ 7 สำหรับ เหรียญ AlienX Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AlienX Ecosystem

AlienX Ecosystem (2884)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1372	ORIGYN OGY	$0.000856 ₿0.000000013	-2.58	$6.99M ₿109.35	$0.0009033 ₿0.000000013	$0.0008527 ₿0.000000013	$162.1K ₿2.51	$8.92M ₿139.4	$6.99M ₿109.35
1374	BitMEX BMEX	$0.06872 ₿0.0000010	0.29	$6.86M ₿108.81	$0.06982 ₿0.0000010	$0.06635 ₿0.0000010	$15.74K ₿0.23	$30.93M ₿490.89	$6.86M ₿108.81
1375	Resistance Dog REDO	$0.06935 ₿0.0000010	1.02	$6.94M ₿108.22	$0.07053 ₿0.0000011	$0.06664 ₿0.0000010	$82.07K ₿1.28	$6.94M ₿108.22	$6.94M ₿108.22
1377	Galatasaray Fan Token GAL	$0.8657 ₿0.000013	1.80	$6.92M ₿108.08	$0.8965 ₿0.000013	$0.8504 ₿0.000012	$1.04M ₿15.37	$8.64M ₿134.91	$6.92M ₿108.08
1378	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1383	LUKSO LYX	$0.2256 ₿0.0000035	6.23	$6.89M ₿107.56	$0.2378 ₿0.0000036	$0.2095 ₿0.0000031	$243.29K ₿3.81	$9.5M ₿148.34	$6.89M ₿107.56
1385	Gitcoin GTC	$0.07882 ₿0.0000012	-3.00	$6.88M ₿108.14	$0.08248 ₿0.0000012	$0.07812 ₿0.0000012	$3.66M ₿57.52	$7.86M ₿123.6	$6.88M ₿108.14
1388	ANyONe Protocol ANYONE	$0.08629 ₿0.0000013	3.70	$6.86M ₿106.85	$0.08712 ₿0.0000013	$0.08135 ₿0.0000012	$108.07K ₿2.55	$8.58M ₿133.66	$6.86M ₿106.85
1389	Cookie DAO COOKIE	$0.008925 ₿0.00000013	-3.58	$6.85M ₿107.28	$0.009514 ₿0.00000014	$0.008811 ₿0.00000013	$3M ₿46.86	$8.9M ₿139.47	$6.85M ₿107.28
1390	Alltoscan ATS	$0.08965 ₿0.0000014	3.19	$6.82M ₿106.67	$0.09152 ₿0.0000014	$0.08457 ₿0.0000013	$216.41K ₿3.4	$8.98M ₿140.53	$6.82M ₿106.67
1391	Slerf [OLD] SLERF	$0.0136 ₿0.00000021	-2.71	$6.8M ₿105.6	$0.01411 ₿0.00000021	$0.01351 ₿0.00000021	$3.27K ₿0.05	$6.8M ₿105.6	$6.8M ₿105.6
1392	Hera Finance HERA	$1.47 ₿0.000022	0.73	$6.8M ₿106.14	$1.49 ₿0.000022	$1.28 ₿0.000019	$32.05K ₿0.5	$14.67M ₿228.89	$6.8M ₿106.14
1396	Polkastarter POLS	$0.06817 ₿0.0000010	-3.47	$6.76M ₿105.71	$0.07119 ₿0.0000011	$0.06715 ₿0.0000010	$143.1K ₿2.24	$6.82M ₿106.55	$6.76M ₿105.71
1400	Games for a Living GFAL	$0.001277 ₿0.000000019	-0.12	$6.71M ₿104.88	$0.001285 ₿0.000000020	$0.001272 ₿0.000000019	$350.26 ₿0.01	$12.78M ₿199.63	$6.71M ₿104.88
1403	Coinweb CWEB	$0.001002 ₿0.000000015	-5.51	$6.68M ₿104.49	$0.001088 ₿0.000000016	$0.001002 ₿0.000000015	$159.02K ₿2.48	$7.62M ₿119.05	$6.68M ₿104.49
1405	AMO Coin AMO	$0.0003144 ₿0.0000000049	-1.09	$6.67M ₿105.17	$0.0003235 ₿0.0000000050	$0.0003111 ₿0.0000000047	$49.81K ₿0.78	$6.67M ₿105.17	$6.67M ₿105.17
1406	Alien Worlds TLM	$0.0009809 ₿0.000000015	-2.77	$6.66M ₿104.04	$0.001017 ₿0.000000015	$0.0009657 ₿0.000000015	$3.84M ₿60.05	$6.88M ₿107.54	$6.66M ₿104.04
1410	Heroes of Mavia MAVIA	$0.02675 ₿0.00000041	-3.49	$6.61M ₿103.16	$0.02777 ₿0.00000042	$0.02651 ₿0.00000041	$944.62K ₿14.77	$6.69M ₿104.43	$6.61M ₿103.16
1413	Alephium ALPH	$0.04914 ₿0.00000076	10.42	$6.59M ₿102.92	$0.05118 ₿0.00000079	$0.0444 ₿0.00000067	$170.78K ₿2.68	$10.92M ₿170.37	$6.59M ₿102.92
1414	Public Masterpiece Token PMT	$0.1053 ₿0.0000016	-0.40	$6.57M ₿102.61	$0.1062 ₿0.0000016	$0.1052 ₿0.0000015	$269.87K ₿4.22	$38.04M ₿594.27	$6.57M ₿102.61
1418	CONX CONX	$0.006924 ₿0.00000010	0.12	$6.53M ₿102.2	$0.00715 ₿0.00000011	$0.006833 ₿0.00000010	$91.19K ₿1.43	$13.85M ₿216.59	$6.53M ₿102.2
1420	FROK FROK	$0.03262 ₿0.00000050	-2.76	$6.52M ₿101.88	$0.03366 ₿0.00000051	$0.03219 ₿0.00000049	$425.09 ₿0.01	$13.65M ₿213.32	$6.52M ₿101.88
1422	Stake DAO SDT	$0.09488 ₿0.0000014	-16.08	$6.45M ₿100.78	$0.1132 ₿0.0000017	$0.09326 ₿0.0000014	$40.03K ₿0.63	$6.62M ₿103.38	$6.45M ₿100.78
1423	Balancer BAL	$0.09987 ₿0.0000015	-2.47	$6.45M ₿100.7	$0.1025 ₿0.0000015	$0.09846 ₿0.0000015	$413.84K ₿6.49	$7.23M ₿112.85	$6.45M ₿100.7
1429	GYEN GYEN	$0.006268 ₿0.000000097	2.62	$6.37M ₿99.56	$0.006268 ₿0.000000098	$0.002296 ₿0.000000035	$1.13K ₿0.02	$6.37M ₿99.56	$6.37M ₿99.56
1431	Pikaboss PIKA	$0.00000001502 ₿0.00000000000023	-2.94	$6.32M ₿98.7	$0.00000001547 ₿0.00000000000023	$0.00000001501 ₿0.00000000000023	$2.56K ₿0.04	$6.32M ₿98.7	$6.32M ₿98.7
1432	Bytecoin BCN	$0.00003426 ₿0.00000000052	-1.15	$6.3M ₿97.48	$0.00003466 ₿0.00000000053	$0.00003426 ₿0.00000000052	$0.34 ₿0	$6.31M ₿97.5	$6.3M ₿97.48
1433	TARS AI TAI	$0.01072 ₿0.00000016	-2.33	$6.3M ₿98.56	$0.01145 ₿0.00000017	$0.01051 ₿0.00000016	$760.15K ₿11.95	$9.61M ₿150.36	$6.3M ₿98.56
1440	Scroll SCR	$0.03256 ₿0.00000050	-3.33	$6.19M ₿96.52	$0.03434 ₿0.00000052	$0.03211 ₿0.00000050	$4.78M ₿74.12	$32.57M ₿507.98	$6.19M ₿96.52
1441	Nimiq NIM	$0.0004437 ₿0.0000000069	0.01	$6.16M ₿96	$0.0004436 ₿0.0000000069	$0.0004385 ₿0.0000000066	$69.2K ₿1.09	$6.26M ₿97.66	$6.16M ₿96
1448	Decentrawood DEOD	$0.009455 ₿0.00000014	-0.13	$6.07M ₿94.87	$0.009575 ₿0.00000014	$0.009377 ₿0.00000014	$271.83K ₿4.25	$17.87M ₿279.28	$6.07M ₿94.87
1449	Marcopolo MAPO	$0.0009786 ₿0.000000015	7.91	$6.07M ₿94.57	$0.0009868 ₿0.000000015	$0.0008951 ₿0.000000013	$638.87K ₿9.98	$9.49M ₿147.98	$6.07M ₿94.57
1451	Upland SPARKLET	$0.02097 ₿0.00000032	-0.94	$6.06M ₿94.63	$0.02124 ₿0.00000032	$0.02085 ₿0.00000031	$163.64K ₿2.56	$20.97M ₿327.67	$6.06M ₿94.63
1452	SpaceChain (ERC-20) SPC	$0.0149 ₿0.00000023	-1.54	$6.06M ₿94.56	$0.01514 ₿0.00000023	$0.01484 ₿0.00000022	$6.49K ₿0.1	$9M ₿140.51	$6.06M ₿94.56
1454	Oraichain Token ORAI	$0.3052 ₿0.0000047	-3.69	$6.03M ₿94.66	$0.3183 ₿0.0000049	$0.3 ₿0.0000045	$414.44K ₿6.47	$6.03M ₿94.68	$6.03M ₿94.66
1456	Goldfinch GFI	$0.06553 ₿0.00000099	-9.47	$6.13M ₿93.49	$0.07545 ₿0.0000011	$0.05736 ₿0.00000089	$369.34K ₿5.77	$7.49M ₿114.34	$6.13M ₿93.49
1457	Kleros PNK	$0.0083 ₿0.00000012	-0.96	$5.99M ₿93.89	$0.008438 ₿0.00000013	$0.008221 ₿0.00000012	$23.03K ₿0.36	$7.58M ₿118.7	$5.99M ₿93.89
1460	Grin GRIN	$0.0256 ₿0.00000040	-0.63	$5.98M ₿93.35	$0.02582 ₿0.00000040	$0.02543 ₿0.00000038	$402.6 ₿0.01	$5.98M ₿93.35	$5.98M ₿93.35
1462	Eesee ESE	$0.008944 ₿0.00000013	-1.38	$5.96M ₿93.11	$0.009219 ₿0.00000014	$0.008872 ₿0.00000013	$220.12K ₿3.44	$6.82M ₿106.65	$5.96M ₿93.11
1464	SWEAT SWEAT	$0.0006949 ₿0.000000010	1.39	$5.94M ₿92.28	$0.0007218 ₿0.000000011	$0.0006257 ₿0.0000000095	$1.48M ₿23.02	$13.73M ₿213.38	$5.94M ₿92.28
1465	Wexo WEXO	$0.01779 ₿0.00000027	2.19	$5.94M ₿92.96	$0.01837 ₿0.00000028	$0.01741 ₿0.00000026	$110.26K ₿1.72	$15.63M ₿244.66	$5.94M ₿92.96
1467	Joe Coin JOE	$0.005933 ₿0.000000092	-7.66	$5.93M ₿92.74	$0.00644 ₿0.000000098	$0.005925 ₿0.000000092	$118.43K ₿1.85	$5.93M ₿92.74	$5.93M ₿92.74
1472	Nash Exchange NEX	$0.1329 ₿0.0000020	-3.55	$5.89M ₿92.01	$0.139 ₿0.0000021	$0.1329 ₿0.0000019	$349.28 ₿0.01	$6.65M ₿103.81	$5.89M ₿92.01
1473	Brickken BKN	$0.08206 ₿0.0000012	-3.78	$5.85M ₿92.09	$0.08552 ₿0.0000013	$0.08208 ₿0.0000012	$145.44K ₿2.12	$11.72M ₿184.41	$5.85M ₿92.09
1474	Lazio Fan Token LAZIO	$0.4444 ₿0.0000069	-5.21	$5.86M ₿91.62	$0.4705 ₿0.0000072	$0.4423 ₿0.0000069	$1.55M ₿24.18	$17.78M ₿278.09	$5.86M ₿91.62
1480	Coq Inu COQ	$0.00000008332 ₿0.0000000000013	0.01*	$5.8M ₿90.27	$0.00000009029 ₿0.0000000000013	$0.00000008299 ₿0.0000000000012	$1.86M ₿28.92	$5.8M ₿90.27	$5.8M ₿90.27
1485	PepeCoin PEPECOIN	$0.05919 ₿0.00000092	-1.87	$5.75M ₿89.81	$0.06112 ₿0.00000094	$0.05884 ₿0.00000091	$126.86K ₿1.77	$6.37M ₿99.55	$5.75M ₿89.81
1490	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1491	Stables Labs USDX USDX	$0.008346 ₿0.00000012	0	$5.71M ₿86.85	$0	$0	$8.41 ₿0	$5.71M ₿86.85	$5.71M ₿86.85
1492	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1500	PAAL AI PAAL	$0.006308 ₿0.000000098	-5.76	$5.66M ₿88.53	$0.006698 ₿0.00000010	$0.006299 ₿0.000000098	$836.17K ₿13.09	$6.31M ₿98.64	$5.66M ₿88.53
1501	Peapods Finance PEAS	$0.57 ₿0.0000088	0.05	$5.66M ₿88.44	$0.5819 ₿0.0000089	$0.5618 ₿0.0000086	$1.86K ₿0.03	$5.66M ₿88.44	$5.66M ₿88.44
1503	Milady Meme Coin LADYS	$0.000000006343 ₿0.000000000000099	-4.87	$5.65M ₿87.82	$0.000000006681 ₿0.00000000000010	$0.00000000616 ₿0.000000000000094	$598.94K ₿9.37	$5.65M ₿87.82	$5.65M ₿87.82
1507	Radio Caca RACA	$0.00001341 ₿0.00000000020	-1.33	$5.63M ₿87.27	$0.00001394 ₿0.00000000021	$0.00001309 ₿0.00000000020	$435.58K ₿6.86	$5.63M ₿87.27	$5.63M ₿87.27
1510	Galeon GALEON	$0.005995 ₿0.000000093	-3.08	$5.62M ₿88.07	$0.006228 ₿0.000000095	$0.005975 ₿0.000000093	$78.18K ₿1.22	$23.52M ₿368.33	$5.62M ₿88.07
1513	Buying BUY	$0.008559 ₿0.00000013	0.45	$5.6M ₿87.45	$0.008562 ₿0.00000013	$0.008492 ₿0.00000012	$108.4K ₿1.69	$8.45M ₿131.93	$5.6M ₿87.45
1515	Iron Fish IRON	$0.07581 ₿0.0000011	-6.74	$5.58M ₿87.65	$0.08137 ₿0.0000012	$0.0752 ₿0.0000011	$69.11K ₿1.07	$5.58M ₿87.73	$5.58M ₿87.65
1518	Pika Protocol PIKA	$0.2917 ₿0.0000044	0	$5.54M ₿84.35	$0	$0	$1.09 ₿0	$29.18M ₿443.96	$5.54M ₿84.35
1522	MetFi METFI	$0.01704 ₿0.00000026	-2.44	$5.5M ₿86.16	$0.01752 ₿0.00000027	$0.01691 ₿0.00000026	$8.98K ₿0.14	$7.67M ₿120.08	$5.5M ₿86.16
1526	LandWolf WOLF	$0.000006049 ₿0.000000000094	-1.78	$5.46M ₿85.38	$0.00000634 ₿0.000000000096	$0.000006029 ₿0.000000000092	$513.7K ₿8.04	$5.46M ₿85.38	$5.46M ₿85.38
1527	NAVI Protocol NAVX	$0.006668 ₿0.00000010	-3.67	$5.44M ₿85.13	$0.006928 ₿0.00000010	$0.00665 ₿0.00000010	$230.81K ₿3.61	$6.67M ₿104.3	$5.44M ₿85.13
1529	Juventus Fan Token JUV	$0.3467 ₿0.0000054	-3.76	$5.41M ₿84.47	$0.3651 ₿0.0000055	$0.3456 ₿0.0000053	$3.28M ₿52.03	$6.92M ₿107.97	$5.41M ₿84.47
1534	Saga SAGA	$0.01339 ₿0.00000020	-1.03	$5.4M ₿84.41	$0.01448 ₿0.00000022	$0.01322 ₿0.00000020	$14.95M ₿233.54	$14.71M ₿230.02	$5.4M ₿84.41
1536	Bitcoin Gold BTG	$0.3081 ₿0.0000048	10.17	$5.4M ₿84.3	$0.3082 ₿0.0000048	$0.2796 ₿0.0000042	$52.53 ₿0	$5.4M ₿84.3	$5.4M ₿84.3
1537	Comtech Gold CGO	$138.25 ₿0.0021	-0.37	$5.39M ₿84.32	$140.81 ₿0.0021	$135.11 ₿0.0020	$916.7K ₿14.33	$5.39M ₿84.32	$5.39M ₿84.32
1547	Quickswap QUICK	$0.007065 ₿0.00000011	0.50	$5.34M ₿83.54	$0.007401 ₿0.00000011	$0.00698 ₿0.00000010	$459.46K ₿6.31	$6.5M ₿101.65	$5.34M ₿83.54
1551	Manchester City Fan Token CITY	$0.3936 ₿0.0000061	-2.68	$5.32M ₿83.56	$0.4072 ₿0.0000062	$0.3927 ₿0.0000060	$1.58M ₿24.75	$7.75M ₿121.88	$5.32M ₿83.56
1552	Daddy Tate DADDY	$0.008849 ₿0.00000013	3.21	$5.31M ₿82.93	$0.009038 ₿0.00000014	$0.008404 ₿0.00000012	$124.9K ₿1.94	$5.31M ₿82.93	$5.31M ₿82.93
1553	The Doge NFT DOG	$0.000382 ₿0.0000000059	-2.43	$5.31M ₿82.95	$0.0003915 ₿0.0000000060	$0.0003809 ₿0.0000000058	$14.47K ₿0.23	$6.48M ₿101.23	$5.31M ₿82.95
1555	Minswap MIN	$0.003065 ₿0.000000047	-2.42	$5.3M ₿82.77	$0.00315 ₿0.000000048	$0.003049 ₿0.000000047	$83.68K ₿1.31	$7.58M ₿118.27	$5.3M ₿82.77
1557	Pangolin PNG	$0.02259 ₿0.00000035	-1.28	$5.29M ₿81.7	$0.02301 ₿0.00000035	$0.02223 ₿0.00000034	$459.89K ₿7.19	$12.15M ₿187.59	$5.29M ₿81.7
1560	MESSIER M87	$0.00000598 ₿0.000000000093	-2.29	$5.29M ₿82.58	$0.000006119 ₿0.000000000093	$0.00000592 ₿0.000000000091	$173.91K ₿2.71	$5.29M ₿82.58	$5.29M ₿82.58
1564	OORT OORT	$0.006663 ₿0.00000010	-1.96	$5.21M ₿81.28	$0.007038 ₿0.00000010	$0.006609 ₿0.00000010	$78.56K ₿1.23	$13.32M ₿207.67	$5.21M ₿81.28
1565	ZoidPay ZPAY	$0.008476 ₿0.00000013	10.97	$5.21M ₿81.46	$0.009616 ₿0.00000014	$0.007638 ₿0.00000011	$31.06K ₿0.49	$5.93M ₿92.66	$5.21M ₿81.46
1567	KRYLL KRL	$0.1283 ₿0.0000020	-0.64	$5.17M ₿80.68	$0.1294 ₿0.0000020	$0.1282 ₿0.0000019	$184.15K ₿2.98	$6.34M ₿99.07	$5.17M ₿80.68
1568	Dora Factory DORA	$0.005164 ₿0.000000080	-0.88	$5.16M ₿80.69	$0.005265 ₿0.000000081	$0.005155 ₿0.000000078	$20.78K ₿0.32	$5.16M ₿80.69	$5.16M ₿80.69
1574	Ekubo Protocol EKUBO	$0.5066 ₿0.0000079	-1.01	$5.11M ₿79.87	$0.5327 ₿0.0000081	$0.5041 ₿0.0000077	$36.23K ₿0.57	$5.11M ₿79.87	$5.11M ₿79.87
1575	VNX Swiss Franc VCHF	$1.25 ₿0.000019	-1.15	$5.11M ₿79.62	$1.27 ₿0.000019	$1.24 ₿0.000019	$165.48K ₿2.57	$5.11M ₿79.62	$5.11M ₿79.62
1578	Ref Finance REF	$0.05294 ₿0.00000082	-3.83	$5.08M ₿79.31	$0.05674 ₿0.00000086	$0.05163 ₿0.00000080	$16.75 ₿0	$5.29M ₿82.62	$5.08M ₿79.31
1579	Klever KLV	$0.0005616 ₿0.0000000087	-1.39	$5.07M ₿79.22	$0.0005735 ₿0.0000000088	$0.0005567 ₿0.0000000085	$83.86K ₿1.31	$5.07M ₿79.22	$5.07M ₿79.22
1581	Luna by Virtuals LUNA	$0.005038 ₿0.000000078	-5.54	$5.05M ₿78.75	$0.005404 ₿0.000000081	$0.005 ₿0.000000078	$3.65K ₿0.06	$5.05M ₿78.75	$5.05M ₿78.75
1585	Agoras: Tau Net AGRS	$0.2781 ₿0.0000043	0.03	$5.01M ₿78.19	$0.281 ₿0.0000043	$0.2732 ₿0.0000042	$6.61K ₿0.1	$11.68M ₿182.45	$5.01M ₿78.19
1587	Sperax SPA	$0.002605 ₿0.000000042	0.23	$4.98M ₿80.44	$0.002699 ₿0.000000042	$0.002571 ₿0.000000039	$1.78M ₿1.68	$12.84M ₿207.34	$4.98M ₿80.44
1589	GamerCoin GHX	$0.007076 ₿0.00000011	-2.18	$4.97M ₿77.52	$0.007319 ₿0.00000011	$0.00705 ₿0.00000010	$269.89K ₿4.22	$5.72M ₿89.12	$4.97M ₿77.52
1591	I love puppies PUPPIES	$0.000000118 ₿0.0000000000018	-3.98	$4.97M ₿77.61	$0.0000001229 ₿0.0000000000018	$0.0000001179 ₿0.0000000000018	$12.38M ₿193.48	$4.97M ₿77.61	$4.97M ₿77.61
1592	Web 3 Dollar USD3	$1.1 ₿0.000017	0.73	$4.97M ₿77.6	$1.1 ₿0.000017	$1.09 ₿0.000016	$67.68 ₿0	$4.97M ₿77.6	$4.97M ₿77.6
1594	NFPrompt NFP	$0.007716 ₿0.00000012	4.68	$4.93M ₿77.01	$0.007984 ₿0.00000012	$0.007287 ₿0.00000011	$4.55M ₿71.11	$7.71M ₿120.4	$4.93M ₿77.01
1599	ThetaDrop TDROP	$0.0004436 ₿0.0000000069	-2.04	$4.9M ₿76.54	$0.0004541 ₿0.0000000070	$0.0004411 ₿0.0000000068	$28.2K ₿0.44	$4.9M ₿76.54	$4.9M ₿76.54
1601	ANDY ETH ANDY	$0.000004889 ₿0.000000000076	-4.18	$4.89M ₿76.48	$0.00000511 ₿0.000000000078	$0.000004879 ₿0.000000000075	$99.26K ₿1.55	$4.89M ₿76.48	$4.89M ₿76.48
1603	PIVX PIVX	$0.04694 ₿0.00000072	-8.49	$4.89M ₿79.36	$0.0519 ₿0.00000079	$0.04652 ₿0.00000072	$1.11M ₿19.83	$4.89M ₿79.36	$4.89M ₿79.36
1604	ParagonsDAO PDT	$0.05776 ₿0.00000090	-0.71	$4.89M ₿76.33	$0.05875 ₿0.00000090	$0.0575 ₿0.00000090	$99.4 ₿0	$4.89M ₿76.33	$4.89M ₿76.33
1605	LimeWire LMWR	$0.01329 ₿0.00000020	-1.54	$4.88M ₿76.38	$0.01382 ₿0.00000021	$0.01281 ₿0.00000019	$2.15M ₿25.22	$8.39M ₿131.23	$4.88M ₿76.38
1607	Obyte GBYTE	$5.2 ₿0.000085	-4.40	$4.86M ₿74.97	$5.78 ₿0.000089	$5.06 ₿0.000078	$6.57K ₿0.1	$5.2M ₿80.24	$4.86M ₿74.97
1611	NEM XEM	$0.0005481 ₿0.0000000084	-4.86	$4.85M ₿75.72	$0.000576 ₿0.0000000087	$0.0005267 ₿0.0000000081	$297.26K ₿4.65	$4.85M ₿75.72	$4.85M ₿75.72
1616	Neon NEON	$0.01999 ₿0.00000032	-2.06	$4.81M ₿79.37	$0.02385 ₿0.00000037	$0.01999 ₿0.00000030	$731.43K ₿11.6	$20.09M ₿331.46	$4.81M ₿79.37
1617	AMATERASU OMIKAMI OMIKAMI	$0.004807 ₿0.000000075	-1.99	$4.81M ₿75.09	$0.004927 ₿0.000000075	$0.004797 ₿0.000000073	$83.57K ₿1.31	$4.81M ₿75.09	$4.81M ₿75.09
1619	Sundog SUNDOG	$0.004813 ₿0.000000075	0.49	$4.8M ₿74.81	$0.004914 ₿0.000000075	$0.004753 ₿0.000000072	$4.38M ₿68.29	$4.8M ₿74.81	$4.8M ₿74.81
1620	Nexa NEXA	$0.0000004492 ₿0.0000000000070	0.15	$4.79M ₿74.9	$0.0000004557 ₿0.0000000000070	$0.0000004468 ₿0.0000000000067	$25.35K ₿0.4	$4.79M ₿74.9	$4.79M ₿74.9
1622	TomoChain VIC	$0.03761 ₿0.00000058	2.66	$4.77M ₿74.53	$0.03834 ₿0.00000060	$0.03536 ₿0.00000054	$2.22M ₿34.76	$7.9M ₿123.31	$4.77M ₿74.53
1624	crow with knife CAW	$0.000000006222 ₿0.000000000000097	-0.57	$4.77M ₿74.61	$0.000000006297 ₿0.000000000000097	$0.000000005847 ₿0.000000000000090	$12.28K ₿0.19	$4.77M ₿74.61	$4.77M ₿74.61
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}