Result Page 7 for Top AlienX Ecosystem Coins by Market Capitalization

Discover AlienX Ecosystem Category Tokens Performance Metrics

AlienX Ecosystem (2884)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	BounceBit BB	$0.01551 ₿0.00000029	-3.70	$6.35M ₿120.69	$0.0164 ₿0.00000029	$0.01545 ₿0.00000028	$1.07M ₿15.54	$32.59M ₿618.94	$6.35M ₿120.69
1420	OMG Network OMG	$0.04526 ₿0.00000070	-2.00	$6.35M ₿98.16	$0.04687 ₿0.00000072	$0.0443 ₿0.00000069	$573.95K ₿2.73	$6.35M ₿98.16	$6.35M ₿98.16
1437	MARBLEX MBX	$0.02207 ₿0.00000038	-3.10	$6.14M ₿107.73	$0.02315 ₿0.00000040	$0.02207 ₿0.00000038	$785.38K ₿10.7	$7.09M ₿124.44	$6.14M ₿107.73
1439	Cookie DAO COOKIE	$0.007836 ₿0.00000014	-7.10	$6.12M ₿110.24	$0.008458 ₿0.00000014	$0.007708 ₿0.00000013	$2M ₿39.11	$7.82M ₿140.96	$6.12M ₿110.24
1444	Origin Dollar OUSD	$0.9994 ₿0.000015	0.10	$6.06M ₿105	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$86.89K ₿5.32	$6.07M ₿105	$6.06M ₿105
1445	Heroes of Mavia MAVIA	$0.02456 ₿0.00000042	-4.90	$6.08M ₿105.13	$0.02806 ₿0.00000043	$0.02429 ₿0.00000042	$2.04M ₿21.31	$6.15M ₿106.42	$6.08M ₿105.13
1450	Puffer PUFFER	$0.01181 ₿0.00000021	-2.30	$6.03M ₿106.93	$0.01272 ₿0.00000021	$0.01178 ₿0.00000020	$1.5M ₿36.85	$11.9M ₿211.08	$6.03M ₿106.93
1451	MCOIN MCOIN	$0.03397 ₿0.00000071	1.50	$6.01M ₿125.96	$0.03425 ₿0.00000071	$0.0332 ₿0.00000070	$186.3K ₿2.87	$16.99M ₿355.81	$6.01M ₿125.96
1453	Zephyr Protocol ZEPH	$0.4669 ₿0.0000061	-7.40	$5.98M ₿78.91	$0.515 ₿0.0000069	$0.4608 ₿0.0000062	$100.51K ₿1.63	$5.98M ₿78.91	$5.98M ₿78.91
1455	Coq Inu COQ	$0.0000000858 ₿0.0000000000011	7.20	$5.95M ₿80.09	$0.00000009207 ₿0.0000000000013	$0.0000000802 ₿0.0000000000011	$1.24M ₿17.73	$5.95M ₿80.09	$5.95M ₿80.09
1456	Kleros PNK	$0.008223 ₿0.00000012	-0.20	$7.53M ₿93.35	$0.008372 ₿0.00000013	$0.008195 ₿0.00000012	$15.5K ₿0.76	$7.53M ₿118.01	$7.53M ₿93.35
1458	Upland SPARKLET	$0.01993 ₿0.00000030	-0.10	$5.93M ₿90.33	$0.01996 ₿0.00000031	$0.01992 ₿0.00000030	$149.22K ₿2.37	$19.94M ₿308.09	$5.93M ₿90.33
1459	DAO Maker DAO	$0.02364 ₿0.00000041	4.70	$5.93M ₿104.91	$0.02386 ₿0.00000044	$0.02286 ₿0.00000041	$938.65K ₿16.66	$6.56M ₿116.07	$5.93M ₿104.91
1461	MAP Protocol MAPO	$0.0009447 ₿0.000000017	-0.30	$5.86M ₿108.77	$0.0009562 ₿0.000000018	$0.0009491 ₿0.000000017	$573.13K ₿12.3	$9.17M ₿170.19	$5.86M ₿108.77
1462	XBorg XBG	$0.0118 ₿0.00000020	-0.90	$11.81M ₿102.39	$0.01217 ₿0.00000021	$0.01142 ₿0.00000020	$2.49K ₿0.03	$11.81M ₿207.02	$11.81M ₿102.39
1465	Alpha Fi ALPHA	$0.5827 ₿0.000010	0.50	$5.8M ₿100.82	$0.5894 ₿0.000010	$0.575 ₿0.0000099	$310.43 ₿0.01	$5.83M ₿101.34	$5.8M ₿100.82
1467	Bitgert BRISE	$0.00000001463 ₿0.00000000000025	1.70	$6.24M ₿99.97	$0.00000001473 ₿0.00000000000026	$0.00000001434 ₿0.00000000000025	$476.69K ₿7.27	$6.24M ₿107.9	$6.24M ₿99.97
1470	Pika Protocol PIKA	$0.3026 ₿0.0000044	-2.00	$5.75M ₿85.1	$0	$0	$149.59 ₿0	$30.26M ₿447.88	$5.75M ₿85.1
1472	SquidGrow SQGROW	$0.005745 ₿0.00000010	-4.60	$5.75M ₿109.39	$0.00624 ₿0.00000012	$0.005637 ₿0.00000010	$22.28K ₿0.54	$5.75M ₿109.39	$5.75M ₿109.39
1478	Hydranet HDN	$0.02776 ₿0.00000044	-0.90	$5.68M ₿90.39	$0.02819 ₿0.00000046	$0.02748 ₿0.00000044	$81.77K ₿1.21	$8.33M ₿132.52	$5.68M ₿90.39
1479	Radio Caca RACA	$0.00001362 ₿0.00000000019	3.70	$5.64M ₿81.32	$0.0000138 ₿0.00000000020	$0.00001281 ₿0.00000000019	$525.01K ₿4.69	$5.64M ₿81.32	$5.64M ₿81.32
1483	VitaDAO VITA	$0.2111 ₿0.0000038	-7.30	$5.55M ₿102.4	$0.2309 ₿0.0000042	$0.2096 ₿0.0000038	$7.21K ₿0.11	$5.94M ₿109.55	$5.55M ₿102.4
1484	SMARDEX SDEX	$0.0005684 ₿0.0000000090	0.20	$5.57M ₿88.35	$0.0005696 ₿0.0000000095	$0.0005659 ₿0.0000000090	$7.87K ₿0.37	$5.61M ₿88.91	$5.57M ₿88.35
1486	Elastos ELA	$0.2405 ₿0.0000043	-5.70	$5.55M ₿99.63	$0.2551 ₿0.0000046	$0.2301 ₿0.0000042	$46.21K ₿4.32	$6.31M ₿113.18	$5.55M ₿99.63
1487	Polkastarter POLS	$0.05591 ₿0.00000093	-0.20	$5.55M ₿92.53	$0.05689 ₿0.00000096	$0.0554 ₿0.00000093	$102.04K ₿1.54	$5.59M ₿93.26	$5.55M ₿92.53
1490	Milady Meme Coin LADYS	$0.000000006236 ₿0.00000000000010	1.60	$5.54M ₿95.38	$0.000000006325 ₿0.00000000000010	$0.000000006093 ₿0.00000000000010	$172.88K ₿7.84	$5.54M ₿95.38	$5.54M ₿95.38
1493	Iron Fish IRON	$0.07392 ₿0.0000012	-2.70	$5.52M ₿92.59	$0.07633 ₿0.0000013	$0.07099 ₿0.0000012	$62.29K ₿1.04	$5.52M ₿92.67	$5.52M ₿92.59
1498	Hera Finance HERA	$1.18 ₿0.000020	0.20	$5.46M ₿97.34	$1.19 ₿0.000021	$1.17 ₿0.000019	$152.19 ₿0.53	$11.78M ₿209.92	$5.46M ₿97.34
1499	Stake DAO SDT	$0.08014 ₿0.0000014	-1.00	$5.47M ₿99.52	$0.08197 ₿0.0000014	$0.07777 ₿0.0000013	$11.76K ₿0.01	$5.61M ₿102.08	$5.47M ₿99.52
1504	Own The Doge DOG	$0.0003767 ₿0.0000000059	-1.60	$6.39M ₿83.11	$0.0003895 ₿0.0000000060	$0.0003752 ₿0.0000000058	$2.16K ₿0.17	$6.39M ₿100.86	$6.39M ₿83.11
1520	Oraichain ORAI	$0.2695 ₿0.0000041	1.80	$5.23M ₿82.23	$0.2787 ₿0.0000059	$0.2651 ₿0.0000041	$139.32K ₿2.67	$5.33M ₿82.23	$5.23M ₿82.23
1521	Eesee ESE	$0.007845 ₿0.00000011	-6.80	$6.05M ₿76.55	$0.008998 ₿0.00000011	$0.007786 ₿0.00000011	$1.18M ₿2.31	$6.11M ₿88.89	$6.05M ₿76.55
1522	Coinweb CWEB	$0.0007777 ₿0.000000011	3.80	$5.23M ₿73.85	$0.0007909 ₿0.000000011	$0.0007415 ₿0.000000010	$110.41K ₿1.25	$5.92M ₿83.72	$5.23M ₿73.85
1527	TARS AI TAI	$0.008833 ₿0.00000014	-0.20	$7.91M ₿86.03	$0.008845 ₿0.00000015	$0.008572 ₿0.00000014	$254.87K ₿5.3	$39.79K ₿131.24	$7.91M ₿86.03
1528	Alltoscan ATS	$0.06811 ₿0.00000099	6.20	$5.18M ₿75.78	$0.07217 ₿0.0000010	$0.06402 ₿0.00000098	$405.31K ₿4.91	$6.81M ₿99.83	$5.18M ₿75.78
1529	Wexo WEXO	$0.01554 ₿0.00000026	-0.30	$5.19M ₿88.34	$0.01583 ₿0.00000028	$0.01502 ₿0.00000026	$93.7K ₿1.83	$13.65M ₿232.52	$5.19M ₿88.34
1530	Aragon ANT	$0.1292 ₿0.0000017	1.40	$5.58M ₿70.66	$0.1301 ₿0.0000018	$0.1262 ₿0.0000017	$2.07 ₿0	$5.58M ₿76.23	$5.58M ₿70.66
1531	Alephium ALPH	$0.03807 ₿0.00000059	0.50	$5.16M ₿80.6	$0.03833 ₿0.00000065	$0.03795 ₿0.00000058	$132.51K ₿2.82	$8.49M ₿132.88	$5.16M ₿80.6
1532	Stables Labs USDX USDX	$0.007499 ₿0.00000011	1.50	$5.13M ₿80.03	$0 ₿0.00000011	$0 ₿0.00000011	$1.5 ₿0	$5.13M ₿80.03	$5.13M ₿80.03
1533	Quickswap QUICK	$0.007723 ₿0.00000011	1.40	$5.13M ₿79.27	$0.008581 ₿0.00000012	$0.007532 ₿0.00000011	$811K ₿4.96	$6.93M ₿118.31	$5.13M ₿79.27
1535	Minswap MIN	$0.002973 ₿0.000000046	5.40	$5.11M ₿80.12	$0.002985 ₿0.000000047	$0.00282 ₿0.000000045	$167.4K ₿0.62	$7.31M ₿114.54	$5.11M ₿80.12
1537	Alchemix ALCX	$2.02 ₿0.000030	-0.10	$5.1M ₿77.76	$2.05 ₿0.000032	$1.96 ₿0.000030	$67.4K ₿2.81	$6.39M ₿97.5	$5.1M ₿77.76
1541	Saga SAGA	$0.01218 ₿0.00000019	-4.30	$5.07M ₿81.45	$0.01289 ₿0.00000020	$0.01205 ₿0.00000019	$4.15M ₿80.9	$13.45M ₿216.02	$5.07M ₿81.45
1547	Comtech Gold CGO	$128.93 ₿0.0020	0.20	$5.03M ₿78.6	$130.35 ₿0.0020	$128.89 ₿0.0020	$811.93K ₿13.25	$5.03M ₿78.6	$5.03M ₿78.6
1553	inSure DeFi SURE	$0.0001876 ₿0.0000000077	1.20	$4.97M ₿205.66	$0 ₿0.0000000078	$0 ₿0.0000000076	$4.87 ₿0	$16.51M ₿683.4	$4.97M ₿205.66
1554	VNX Swiss Franc VCHF	$1.22 ₿0.000019	0.40	$4.98M ₿77.72	$1.23 ₿0.000019	$1.21 ₿0.000019	$47.22K ₿0.84	$4.98M ₿77.72	$4.98M ₿77.72
1556	KRYLL KRL	$0.1235 ₿0.0000019	-0.10	$4.97M ₿77.3	$0.1247 ₿0.0000019	$0.1232 ₿0.0000019	$21.1K ₿3.02	$6.11M ₿94.92	$4.97M ₿77.3
1558	BXN BXN	$0.000311 ₿0.0000000067	-5.50	$4.97M ₿107.64	$0.0003316 ₿0.0000000071	$0.000306 ₿0.0000000067	$487.82K ₿6.15	$15.55M ₿337.31	$4.97M ₿107.64
1560	Agoric BLD	$0.007087 ₿0.00000011	0.30	$4.91M ₿78.93	$0.007222 ₿0.00000011	$0.007 ₿0.00000011	$6.67K ₿0.03	$0 ₿121.37	$4.91M ₿78.93
1563	AMATERASU OMIKAMI OMIKAMI	$0.004945 ₿0.000000081	-0.80	$4.94M ₿81.18	$0.005018 ₿0.000000082	$0.004912 ₿0.000000080	$5.55K ₿0.07	$4.94M ₿81.18	$4.94M ₿81.18
1566	Manchester City Fan Token CITY	$0.3586 ₿0.0000059	0.60	$4.92M ₿81.95	$0.3729 ₿0.0000062	$0.3573 ₿0.0000059	$932.37K ₿16.31	$7.08M ₿118.23	$4.92M ₿81.95
1568	I love puppies PUPPIES	$0.0000001165 ₿0.0000000000017	-0.50	$4.9M ₿72.51	$0.0000001209 ₿0.0000000000018	$0.000000114 ₿0.0000000000016	$472.25K ₿7.55	$4.9M ₿72.51	$4.9M ₿72.51
1569	PondCoin PNDC	$0.00000005306 ₿0.00000000000051	-6.40	$22.33M ₿47.86	$0.00000006143 ₿0.00000000000058	$0.00000005315 ₿0.00000000000051	$8.25K ₿0.12	$22.33M ₿217.77	$22.33M ₿47.86
1571	Juventus Fan Token JUV	$0.3093 ₿0.0000050	0.70	$4.87M ₿79.07	$0.3167 ₿0.0000051	$0.3047 ₿0.0000050	$1.91M ₿17.39	$6.17M ₿100.43	$4.87M ₿79.07
1572	ParagonsDAO PDT	$0.05763 ₿0.00000092	-1.60	$4.87M ₿78.45	$0.05794 ₿0.00000094	$0.05777 ₿0.00000091	$387.09 ₿0	$4.87M ₿78.45	$4.87M ₿78.45
1576	Pangolin PNG	$0.02053 ₿0.00000032	0.60	$4.84M ₿76.33	$0.02077 ₿0.00000034	$0.02039 ₿0.00000032	$157.56K ₿7.22	$11.05M ₿174.36	$4.84M ₿76.33
1581	Ekubo Protocol EKUBO	$0.4854 ₿0.0000085	0.30	$4.85M ₿85.79	$0.4888 ₿0.0000089	$0.4746 ₿0.0000085	$10.39K ₿0.18	$4.85M ₿85.79	$4.85M ₿85.79
1585	Web 3 Dollar USD3	$1.1 ₿0.000016	0	$4.74M ₿70.99	$1.1 ₿0.000017	$1.09 ₿0.000016	$2.2K ₿0.02	$4.74M ₿70.99	$4.74M ₿70.99
1588	IlluminatiCoin NATI	$0.0000001434 ₿0.0000000000023	-1.00	$4.73M ₿77.38	$0.0000001446 ₿0.0000000000023	$0.0000001438 ₿0.0000000000023	$8.3 ₿0.05	$4.73M ₿77.38	$4.73M ₿77.38
1589	Helium Mobile MOBILE	$0.00005301 ₿0.0000000011	-5.40	$4.73M ₿105.77	$0.0000687 ₿0.0000000012	$0.00004887 ₿0.00000000082	$3.45K ₿0.33	$12.19M ₿272.47	$4.73M ₿105.77
1590	Hivemapper HONEY	$0.0007727 ₿0.000000018	-2.00	$4.71M ₿110.05	$0.0008533 ₿0.000000020	$0.0007616 ₿0.000000018	$241.49K ₿1.91	$5.07M ₿124.39	$4.71M ₿110.05
1592	PAAL AI PAAL	$0.005189 ₿0.00000010	1.30	$5.19M ₿93.34	$0.005339 ₿0.00000010	$0.005061 ₿0.00000010	$1.19M ₿3.31	$5.19M ₿104	$5.19M ₿93.34
1596	LimeWire LMWR	$0.01277 ₿0.00000015	5.00	$8.05M ₿55.47	$0.01533 ₿0.00000016	$0.01106 ₿0.00000015	$2.13M ₿25.79	$8.05M ₿95.3	$8.05M ₿55.47
1598	Aave [OLD] LEND	$0.1307 ₿0.0000020	1.70	$4.7M ₿72.27	$0.1318 ₿0.0000022	$0.1311 ₿0.0000019	$4.07 ₿0	$169.95M ₿2.61K	$4.7M ₿72.27
1600	crow with knife CAW	$0.000000006123 ₿0.000000000000097	-1.80	$4.7M ₿74.6	$0.000000006278 ₿0.000000000000099	$0.000000006119 ₿0.000000000000096	$11.67K ₿0.2	$4.7M ₿74.6	$4.7M ₿74.6
1604	KYVE Network KYVE	$0.003921 ₿0.000000066	7.60	$4.73M ₿79.43	$0.004298 ₿0.000000086	$0.003636 ₿0.000000041	$8.19K ₿2.29	$5M ₿84.29	$4.73M ₿79.43
1606	Galeon GALEON	$0.004944 ₿0.000000086	1.20	$4.65M ₿81.53	$0.005052 ₿0.000000089	$0.004844 ₿0.000000086	$1.45K ₿0.01	$19.44M ₿340.95	$4.65M ₿81.53
1607	AMO Coin AMO	$0.0002191 ₿0.0000000041	1.10	$4.65M ₿88	$0.0002295 ₿0.0000000042	$0.0002139 ₿0.0000000041	$79.06K ₿0.19	$4.65M ₿88	$4.65M ₿88
1613	Rain Coin RAIN	$4.55 ₿0.000075	-2.90	$4.55M ₿75.23	$4.72 ₿0.000077	$4.55 ₿0.000074	$6.87K ₿0.13	$4.55M ₿75.23	$4.55M ₿75.23
1615	NEM XEM	$0.0004605 ₿0.0000000077	-0.60	$4.54M ₿69.5	$0.0004993 ₿0.0000000090	$0.0004472 ₿0.0000000077	$277.72K ₿3.12	$4.54M ₿69.5	$4.54M ₿69.5
1620	Nexa NEXA	$0.0000004243 ₿0.0000000000062	-0.20	$4.59M ₿67.71	$0.0000004258 ₿0.0000000000065	$0.0000004197 ₿0.0000000000062	$18.67K ₿0.27	$4.59M ₿67.71	$4.59M ₿67.71
1622	Tectonic TONIC	$0.00000001497 ₿0.00000000000025	-0.30	$4.58M ₿77.65	$0.00000001533 ₿0.00000000000026	$0.00000001484 ₿0.00000000000020	$4.13K ₿7.71	$7.47M ₿126.62	$4.58M ₿77.65
1624	Brainlet BRAINLET	$0.00002631 ₿0.000000070	0.70	$26.3K ₿70.7	$0.00002676 ₿0.000000074	$0.00002599 ₿0.000000070	$33.37 ₿0.05	$26.3K ₿70.7	$26.3K ₿70.7
1627	Luna by Virtuals LUNA	$0.00453 ₿0.000000074	-0.70	$4.53M ₿74.1	$0.004666 ₿0.000000076	$0.00451 ₿0.000000072	$5.22K ₿0.08	$4.53M ₿74.1	$4.53M ₿74.1
1630	IMO IMO	$0.4072 ₿0.0000061	-0.10	$5.58M ₿68.29	$0.4087 ₿0.0000063	$0.4048 ₿0.0000061	$28.25K ₿0.52	$7.06M ₿105.9	$5.58M ₿68.29
1632	SpaceChain (ERC-20) SPC	$0.01119 ₿0.00000017	-1.90	$6.76M ₿70.02	$0.01143 ₿0.00000017	$0.01106 ₿0.00000017	$6.13K ₿0.05	$6.76M ₿104.04	$6.76M ₿70.02
1641	ANDY ETH ANDY	$0.00000447 ₿0.000000000060	3.00	$4.47M ₿60.99	$0.00000448 ₿0.000000000061	$0.000004289 ₿0.000000000057	$63.63K ₿1.66	$4.47M ₿60.99	$4.47M ₿60.99
1642	Obyte GBYTE	$4.73 ₿0.000069	0.20	$4.44M ₿65.36	$6.49 ₿0.000088	$4.01 ₿0.000067	$5.76K ₿0.13	$4.73M ₿69.66	$4.44M ₿65.36
1644	Lazio Fan Token LAZIO	$0.3363 ₿0.0000056	-0.70	$4.43M ₿74.05	$0.3463 ₿0.0000057	$0.3324 ₿0.0000055	$721.91K ₿16.25	$13.45M ₿224.74	$4.43M ₿74.05
1646	Neon NEON	$0.01842 ₿0.00000028	-1.20	$18.44M ₿67.58	$0.01897 ₿0.00000030	$0.01846 ₿0.00000028	$637.97K ₿7.86	$18.44M ₿282.23	$18.44M ₿67.58
1649	BiLira TRYB	$0.02114 ₿0.00000027	2.10	$5.9M ₿23.68	$0 ₿0.00000030	$0 ₿0.00000027	$6.87K ₿0	$5.9M ₿23.68	$5.9M ₿23.68
1651	NKN NKN	$0.005429 ₿0.000000078	-1.40	$4.36M ₿63.09	$0.005989 ₿0.000000085	$0.005469 ₿0.000000078	$96.35K ₿1.33	$4.36M ₿63.09	$4.36M ₿63.09
1662	Epic Private Internet Cash EPIC	$0.2241 ₿0.0000036	-7.60	$4.33M ₿71.14	$0.242 ₿0.0000038	$0.2244 ₿0.0000036	$66.45K ₿0.93	$4.33M ₿71.23	$4.33M ₿71.14
1663	Diamond DMD	$1.13 ₿0.000017	2.40	$4.29M ₿65.94	$1.14 ₿0.000017	$1.08 ₿0.000017	$22.11K ₿0.76	$4.95M ₿76.16	$4.29M ₿65.94
1664	Viction VIC	$0.03363 ₿0.00000060	-2.60	$4.29M ₿77.01	$0.03507 ₿0.00000063	$0.03344 ₿0.00000059	$461.96K ₿21.39	$7.06M ₿127.05	$4.29M ₿77.01
1667	CONX CONX	$0.004378 ₿0.000000080	0.30	$4.28M ₿76.05	$0.004473 ₿0.000000083	$0.004321 ₿0.000000079	$18.5K ₿1.08	$8.74M ₿160.88	$4.28M ₿76.05
1670	ANyONe Protocol ANYONE	$0.05315 ₿0.00000094	2.60	$5.31M ₿75.3	$0.05396 ₿0.0000010	$0.05137 ₿0.00000092	$94.59K ₿1.85	$5.31M ₿94.19	$5.31M ₿75.3
1672	Metahero HERO	$0.0004241 ₿0.0000000067	0.70	$4.24M ₿67.3	$0.000429 ₿0.0000000070	$0.000419 ₿0.0000000067	$670.52 ₿0.05	$4.24M ₿67.3	$4.24M ₿67.3
1673	BountyMarketCap BMC	$0.04235 ₿0.00000064	2.00	$4.24M ₿64.36	$0.04283 ₿0.00000065	$0.04134 ₿0.00000063	$9.76K ₿0.14	$4.24M ₿64.36	$4.24M ₿64.36
1674	Minto BTCMT	$0.6553 ₿0.000010	0.10	$4.23M ₿64.88	$0.6555 ₿0.000010	$0.65 ₿0.000010	$110.58K ₿1.9	$24.18M ₿371.08	$4.23M ₿64.88
1675	Games for a Living GFAL	$0.0007993 ₿0.000000015	-5.50	$7.99M ₿81.55	$0.0008481 ₿0.000000016	$0.0007965 ₿0.000000015	$4.32K ₿0.12	$7.99M ₿155.24	$7.99M ₿81.55
1677	Fwog FWOG	$0.004302 ₿0.000000068	18.00	$4.2M ₿67.19	$0.004878 ₿0.000000070	$0.003643 ₿0.000000068	$2.05M ₿28.98	$4.2M ₿67.19	$4.2M ₿67.19
1679	Enzyme MLN	$1.28 ₿0.000021	-0.90	$4.19M ₿69.2	$1.29 ₿0.000021	$1.27 ₿0.000020	$445.11K ₿8.59	$4.19M ₿69.2	$4.19M ₿69.2
1686	MATH MATH	$0.02195 ₿0.00000034	-2.70	$4.14M ₿65.13	$0.0225 ₿0.00000035	$0.02173 ₿0.00000034	$97.69K ₿1.58	$4.39M ₿69	$4.14M ₿65.13
1691	doginme DOGINME	$0.00006069 ₿0.0000000010	-3.50	$4.1M ₿73.6	$0.00006417 ₿0.0000000011	$0.00005972 ₿0.00000000096	$235.98K ₿5.48	$4.1M ₿73.6	$4.1M ₿73.6
1692	Bitcoin Gold BTG	$0.2337 ₿0.0000045	3.00	$4.09M ₿78.81	$0 ₿0.0000047	$0 ₿0.0000045	$58.98 ₿0.01	$4.09M ₿78.81	$4.09M ₿78.81
1696	MESSIER M87	$0.0000046 ₿0.000000000073	1.30	$4.07M ₿65.01	$0.00000468 ₿0.000000000074	$0.000004519 ₿0.000000000071	$100.22K ₿2.4	$4.07M ₿65.01	$4.07M ₿65.01
1698	Gearbox GEAR	$0.0004021 ₿0.0000000079	1.90	$4.02M ₿79.86	$0.0004104 ₿0.0000000081	$0.000394 ₿0.0000000076	$468.71 ₿0.07	$4.02M ₿79.86	$4.02M ₿79.86
1699	Aventus AVT	$0.4899 ₿0.0000075	-1.72	$4.84M ₿74.72	$0.5177 ₿0.0000081	$0.4668 ₿0.0000074	$20.59K ₿0.32	$5.19M ₿80.11	$4.84M ₿74.72
1705	Djed DJED	$1 ₿0.000015	0.60	$4.03M ₿61.4	$1.02 ₿0.000015	$0.9767 ₿0.000015	$38.4K ₿0.25	$4.03M ₿61.4	$4.03M ₿61.4
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}